彰銀 (2801)-統一-台南券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
22,699張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	18.50	0	0.00	18.60	1	13,560	0.01%
2024/05/15	1	18.45	0	0.00	18.45	1	13,070	0.01%
2024/05/14	1	18.40	0	0.00	18.40	1	13,042	0.01%
2024/05/09	5	18.55	0.6	18.40	18.40	4.4	12,526	0.04%
2024/05/06	0	0.00	2	18.50	18.60	-2	12,002	-0.02%
2024/05/03	0.2	18.35	0	0.00	18.25	0.2	11,300	0.00%
2024/04/25	2	18.00	0	0.00	18.05	2	10,327	0.02%
2024/04/24	3	18.15	1	18.20	18.20	2	10,323	0.02%
2024/04/23	1	18.20	0.2	18.15	18.15	0.8	10,489	0.01%
2024/04/22	0	0.00	3.5	18.06	18.20	-3.5	10,649	-0.03%
2024/04/19	6	17.80	170	17.85	17.85	-164	10,519	-1.56%	大賣/鉅額交易
2024/04/15	0	0.00	1.2	18.15	18.15	-1.2	9,710	-0.01%
2024/04/11	1	18.15	0	0.00	18.20	1	9,490	0.01%
2024/04/08	2	18.25	1	18.10	18.25	1	9,359	0.01%
2024/04/03	0.2	18.10	0	0.00	18.00	0.2	9,279	0.00%
2024/03/28	0.1	18.15	0	0.00	18.15	0.1	9,114	0.00%
2024/03/27	12	18.31	0	0.00	18.30	12	9,174	0.13%
2024/03/22	0	0.00	22	18.30	18.25	-22	10,113	-0.22%
2024/03/21	0	0.00	2	18.30	18.25	-2	10,333	-0.02%
2024/03/19	5	18.10	0	0.00	18.10	5	10,514	0.05%
2024/03/18	2.1	18.16	0	0.00	18.20	2.1	10,394	0.02%
2024/03/15	0.1	18.40	8.7	18.39	18.45	-8.6	10,228	-0.08%
2024/03/14	2.2	18.30	40	18.36	18.45	-37.8	10,035	-0.38%
2024/03/12	0	0.00	1	17.90	18.00	-1	9,396	-0.01%
2024/03/08	18	17.90	4	17.85	17.85	14	9,401	0.15%
2024/03/07	24	17.81	0.1	17.80	17.85	23.9	9,373	0.25%
2024/03/06	1	17.90	0	0.00	17.90	1	9,352	0.01%
2024/03/05	0	0.00	2	17.88	17.80	-2	9,554	-0.02%
2024/03/04	0.2	17.75	0	0.00	17.80	0.2	9,527	0.00%
2024/03/01	0	17.75	0	0.00	17.75	0	9,704	0.00%
2024/02/29	5	17.70	1	17.65	17.80	4	9,757	0.04%
2024/02/27	10.1	17.65	0	0.00	17.65	10.1	9,573	0.11%
2024/02/26	0.1	17.65	0	0.00	17.70	0.1	9,542	0.00%
2024/02/23	1	17.60	0	0.00	17.60	1	9,557	0.01%
2024/02/22	6	17.65	0	0.00	17.65	6	9,727	0.06%
2024/02/21	0	0.00	1	17.65	17.70	-1	9,829	-0.01%
2024/02/19	14	17.70	0	0.00	17.70	14	10,166	0.14%
2024/02/16	0	0.00	13	17.60	17.60	-13	10,247	-0.13%
2024/02/15	0	0.00	76.7	17.54	17.60	-76.7	10,205	-0.75%
2024/02/05	6.7	17.49	0	0.00	17.45	6.7	10,069	0.07%
2024/02/02	6.8	17.58	2	17.55	17.60	4.8	10,010	0.05%
2024/02/01	40.1	17.55	11	17.60	17.60	29.1	10,022	0.29%
2024/01/31	30.1	17.45	0	0.00	17.50	30.1	9,964	0.30%
2024/01/30	0.2	17.47	0	0.00	17.40	0.2	9,921	0.00%
2024/01/29	0.1	17.53	0	0.00	17.50	0.1	9,974	0.00%
2024/01/26	0.1	17.50	0	0.00	17.50	0.1	9,984	0.00%
2024/01/25	20.1	17.35	0	0.00	17.30	20.1	9,966	0.20%
2024/01/24	0.1	17.40	0	0.00	17.45	0.1	9,941	0.00%
2024/01/23	1.1	17.31	0	0.00	17.30	1.1	9,951	0.01%
2024/01/22	12.2	17.35	0	0.00	17.30	12.2	10,016	0.12%
2024/01/19	0.1	17.30	0	0.00	17.35	0.1	10,000	0.00%
2024/01/18	7.5	17.27	0	0.00	17.20	7.5	10,014	0.08%
2024/01/17	35.2	17.28	0	0.00	17.20	35.2	9,950	0.35%
2024/01/16	19.9	17.42	0	0.00	17.35	19.9	9,721	0.20%
2024/01/15	1	17.55	0	0.00	17.55	1	9,467	0.01%
2024/01/12	0	17.70	0	0.00	17.60	0	9,516	0.00%
2024/01/11	0.1	17.65	1	17.65	17.65	-0.9	9,506	-0.01%
2024/01/10	0	17.75	0	0.00	17.65	0	9,467	0.00%
2024/01/09	0.1	17.80	0	0.00	17.75	0.1	9,476	0.00%
2024/01/08	0	17.80	0	0.00	17.75	0	9,531	0.00%
2024/01/05	0	17.75	0	0.00	17.70	0	9,529	0.00%
2024/01/04	0.2	17.70	10	17.70	17.70	-9.8	9,653	-0.10%
2024/01/03	0	17.75	0	0.00	17.70	0	9,807	0.00%
2024/01/02	0	17.85	0	0.00	17.90	0	9,748	0.00%
2023/12/29	3.5	17.91	0	0.00	17.90	3.5	9,759	0.04%
2023/12/28	3.5	17.90	0	0.00	17.95	3.5	9,879	0.04%
2023/12/27	7.5	17.85	0	0.00	17.85	7.5	9,780	0.08%
2023/12/26	2.5	17.80	5	17.75	17.80	-2.5	9,671	-0.03%
2023/12/25	0.1	17.75	0	0.00	17.65	0.1	9,701	0.00%
2023/12/22	0.1	17.60	0	0.00	17.55	0.1	9,703	0.00%
2023/12/21	11.1	17.50	0	0.00	17.45	11.1	9,461	0.12%
2023/12/20	10.2	17.60	0	0.00	17.55	10.2	9,052	0.11%
2023/12/19	10.4	17.60	1	17.75	17.60	9.4	8,600	0.11%
2023/12/18	0.3	17.83	0	0.00	17.75	0.3	8,325	0.00%
2023/12/15	0.3	18.00	0	0.00	17.85	0.3	7,977	0.00%
2023/12/14	2.4	18.01	47	18.03	18.00	-44.5	7,724	-0.58%
2023/12/13	0.1	18.00	0.2	17.95	18.05	0	7,481	0.00%
2023/12/12	0.1	17.95	0	0.00	18.00	0.1	7,608	0.00%
2023/12/11	0.3	17.90	0	0.00	17.95	0.3	7,683	0.00%
2023/12/07	0.1	17.86	0	0.00	17.80	0.1	7,645	0.00%
2023/12/06	0.3	17.90	0	0.00	17.80	0.3	7,604	0.00%
2023/12/05	120.1	17.84	0	0.00	17.80	120.1	7,551	1.59%	大買/鉅額交易
2023/12/01	0.2	17.90	0	0.00	17.85	0.2	7,495	0.00%
2023/11/29	0	17.95	0.2	17.90	17.95	-0.2	7,223	0.00%
2023/11/28	10	17.85	6	18.00	17.90	4	7,149	0.06%
2023/11/22	0	17.90	0	0.00	17.75	0	7,063	0.00%
2023/11/21	0	17.85	3	17.88	17.90	-3	7,030	-0.04%
2023/11/20	1	17.70	1	17.65	17.80	0	6,838	0.00%
2023/11/17	0.3	17.75	3.1	17.70	17.70	-2.7	6,700	-0.04%
2023/11/16	0	17.60	25	17.51	17.65	-25	6,503	-0.38%
2023/11/15	0	0.00	114	17.51	17.55	-114	6,377	-1.79%	大賣/鉅額交易
2023/11/14	3	17.35	0	0.00	17.40	3	6,271	0.05%
2023/11/06	1	17.40	0	0.00	17.45	1	7,572	0.01%
2023/11/03	0	0.00	1	17.40	17.40	-1	7,926	-0.01%
2023/11/02	0.1	17.30	35	17.30	17.30	-34.9	8,414	-0.42%
2023/11/01	0	17.20	0	0.00	17.30	0	8,638	0.00%
2023/10/26	35	17.05	0	0.00	17.05	35	9,450	0.37%
2023/10/25	5	17.20	0	0.00	17.20	5	9,494	0.05%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/23	10	17.20	15	17.20	17.15	-5	9,982	-0.05%
2023/10/20	14	17.21	0	0.00	17.30	14	10,063	0.14%
2023/10/19	8	17.36	0	0.00	17.40	8	10,114	0.08%
2023/10/18	3	17.40	2	17.45	17.50	1	10,303	0.01%
2023/10/16	0	0.00	0.1	17.55	17.60	-0.1	10,915	0.00%
2023/10/12	2	17.50	0	0.00	17.50	2	11,471	0.02%
2023/10/04	3	17.08	0	0.00	17.05	3	11,779	0.03%
2023/10/02	2	17.30	0	0.00	17.30	2	11,999	0.02%
2023/09/28	3	17.20	0	0.00	17.25	3	12,291	0.02%
2023/09/27	6	17.25	0	0.00	17.25	6	12,361	0.05%
2023/09/26	5	17.27	0	0.00	17.25	5	12,419	0.04%
2023/09/25	0	0.00	20	17.40	17.40	-20	12,502	-0.16%
2023/09/21	3	17.28	0	0.00	17.25	3	12,825	0.02%
2023/09/20	3.3	17.40	0	0.00	17.45	3.3	12,838	0.03%
2023/09/19	0	0.00	4.1	17.45	17.45	-4.1	12,985	-0.03%
2023/09/18	0.8	17.50	0	0.00	17.50	0.8	13,160	0.01%
2023/09/15	33	17.60	0.5	17.60	17.50	32.5	13,318	0.24%
2023/09/14	0.1	17.60	0	0.00	17.55	0.1	13,909	0.00%
2023/09/13	2	17.45	2.8	17.43	17.45	-0.7	14,469	-0.01%
2023/09/11	3	17.35	0	0.00	17.40	3	15,308	0.02%
2023/09/08	0	0.00	10	17.35	17.40	-10	15,647	-0.06%
2023/09/06	0	17.40	0	0.00	17.30	0	16,074	0.00%
2023/09/05	0	17.50	0	0.00	17.40	0	16,197	0.00%
2023/09/04	0	17.50	0	0.00	17.45	0	16,370	0.00%
2023/09/01	0	17.45	16	17.35	17.35	-16	16,524	-0.10%
2023/08/31	6	17.38	0	0.00	17.30	6	16,648	0.04%
2023/08/28	5	17.45	0	0.00	17.50	5	16,841	0.03%
2023/08/25	1	17.35	0	0.00	17.35	1	17,721	0.01%
2023/08/24	0	0.00	4	17.25	17.35	-4	17,970	-0.02%
2023/08/22	0.2	17.25	0	0.00	17.25	0.2	18,174	0.00%
2023/08/21	16	17.20	4	17.23	17.25	12	18,289	0.07%
2023/08/18	24	17.20	30	17.15	17.15	-6	18,388	-0.03%
2023/08/17	2	17.00	0	0.00	17.05	2	18,479	0.01%
2023/08/16	6	17.05	0	0.00	17.10	6	18,536	0.03%
2023/08/15	15	17.30	16	17.35	17.20	-1	18,594	-0.01%
2023/08/14	14	17.36	20	17.38	17.30	-6	18,767	-0.03%
2023/08/11	20	17.60	0	0.00	17.55	20	18,849	0.11%
2023/08/10	6	17.82	1	17.85	17.80	5	18,761	0.03%
2023/08/09	2	18.75	0	0.00	18.75	2	18,478	0.01%
2023/08/07	5	18.75	20	18.80	18.80	-15	17,845	-0.08%
2023/08/04	26	18.63	0	0.00	18.65	26	17,609	0.15%
2023/08/02	10	18.67	0	0.00	18.65	10	17,650	0.06%
2023/08/01	11	18.85	0	0.00	18.90	11	17,593	0.06%
2023/07/31	21	18.90	3	18.85	18.85	18	17,489	0.10%
2023/07/28	8	18.81	0	0.00	18.80	8	17,360	0.05%
2023/07/26	1	18.80	2	18.80	18.80	-1	17,613	-0.01%
2023/07/24	40	18.58	1	18.65	18.55	39	17,853	0.22%
2023/07/21	5	18.67	0	0.00	18.60	5	17,689	0.03%
2023/07/20	11	18.70	0	0.00	18.75	11	17,504	0.06%
2023/07/19	34	18.71	0	0.00	18.70	34	17,248	0.20%
2023/07/18	60	18.68	6.5	18.70	18.80	53.5	16,820	0.32%
2023/07/14	1	18.60	0	0.00	18.65	1	16,155	0.01%
2023/07/11	1.3	18.42	0	0.00	18.55	1.3	15,805	0.01%
2023/07/10	10	18.30	2	18.35	18.35	8	15,695	0.05%
2023/07/07	0	0.00	1	18.35	18.30	-1	15,543	-0.01%
2023/07/03	5	18.70	1.7	18.68	18.75	3.3	15,097	0.02%
2023/06/30	10	18.55	0	0.00	18.65	10	15,001	0.07%
2023/06/20	20	18.70	0	0.00	18.85	20	14,031	0.14%
2023/06/19	0	0.00	0	18.80	18.90	0	13,262	0.00%
2023/06/14	0	0.00	2.1	18.60	18.60	-2.1	11,905	-0.02%
2023/06/13	0	0.00	3	18.50	18.45	-3	11,644	-0.03%
2023/06/12	10	18.35	0	0.00	18.35	10	11,395	0.09%
2023/06/08	13	18.30	2	18.35	18.35	11	11,171	0.10%
2023/06/07	7	18.29	40	18.30	18.30	-33	11,071	-0.30%
2023/06/05	6	18.20	0	0.00	18.25	6	10,813	0.06%
2023/06/02	0.1	18.15	1	18.10	18.20	-0.9	10,595	-0.01%
2023/05/31	0.1	18.20	0	18.30	18.00	0.1	10,384	0.00%
2023/05/29	6	18.10	0	0.00	18.15	6	9,207	0.07%
2023/05/24	3	18.17	0	0.00	18.30	3	8,872	0.03%
2023/05/23	2	18.33	0	0.00	18.30	2	8,716	0.02%
2023/05/22	1	18.35	9.9	18.35	18.35	-8.9	8,563	-0.10%
2023/05/19	0	0.00	0	18.25	18.30	0	8,389	0.00%
2023/05/18	0	0.00	23	18.32	18.30	-23	8,176	-0.28%
2023/05/16	0	0.00	15	18.03	18.10	-15	7,587	-0.20%
2023/05/11	2	17.90	1	18.00	18.05	1	7,168	0.01%
2023/05/10	1	17.95	0	0.00	17.95	1	7,039	0.01%
2023/05/09	1	17.90	0	0.00	18.05	1	7,032	0.01%
2023/05/08	2	18.03	5	18.06	18.00	-3	6,853	-0.04%
2023/05/05	5	17.98	1	18.00	18.05	4	6,573	0.06%
2023/05/04	5	17.92	0	0.00	17.95	5	6,503	0.08%
2023/05/03	1	17.80	0	0.00	17.85	1	6,464	0.02%
2023/05/02	1	18.00	1	18.00	18.00	0	6,257	0.00%
2023/04/28	12	17.75	0	0.00	17.80	12	6,078	0.20%
2023/04/27	6	17.68	0	0.00	17.65	6	5,685	0.11%
2023/04/24	0	0.00	2	17.55	17.55	-2	5,467	-0.04%
2023/04/21	0	0.00	2	17.45	17.55	-2	5,516	-0.04%
2023/04/19	5	17.50	0	0.00	17.50	5	5,700	0.09%
2023/04/14	0	0.00	1	17.55	17.60	-1	5,579	-0.02%
2023/04/13	5	17.50	0	0.00	17.55	5	5,511	0.09%
2023/04/12	0	0.00	0.1	17.55	17.55	-0.1	5,447	0.00%
2023/04/11	0	0.00	4	17.48	17.60	-4	5,434	-0.07%
2023/04/07	2	17.40	12	17.50	17.40	-10	5,266	-0.19%
2023/04/06	0	17.35	1	17.45	17.45	-1	5,194	-0.02%
2023/03/31	0	0.00	10	17.40	17.35	-10	5,092	-0.20%
2023/03/30	40	17.33	0	0.00	17.25	40	5,038	0.79%
2023/03/29	0	0.00	1	17.35	17.35	-1	5,022	-0.02%
2023/03/22	0	0.00	5	17.10	17.20	-5	5,178	-0.10%
2023/03/20	7	16.79	1.4	16.76	16.75	5.6	5,169	0.11%
2023/03/17	3	16.98	6	17.02	16.95	-3	5,096	-0.06%
2023/03/15	6	17.07	0	0.00	17.05	6	5,213	0.12%
2023/03/14	0	0.00	2	17.15	17.15	-2	5,204	-0.04%
2023/03/13	10	17.25	1	17.30	17.30	9	5,171	0.17%
2023/03/10	0	0.00	14.5	17.35	17.35	-14.5	5,171	-0.28%
2023/03/07	1.6	17.53	1	17.55	17.55	0.6	5,476	0.01%
2023/03/06	0.6	17.55	0	0.00	17.50	0.6	5,529	0.01%
2023/03/02	3	17.40	0	0.00	17.40	3	5,563	0.05%
2023/03/01	0	0.00	4	17.46	17.50	-4	5,573	-0.07%
2023/02/24	0	0.00	1	17.50	17.45	-1	5,548	-0.02%
2023/02/20	0	0.00	15	17.50	17.55	-15	5,627	-0.27%
2023/02/17	0	0.00	5	17.40	17.45	-5	5,736	-0.09%
2023/02/14	0	0.00	5	17.35	17.30	-5	5,981	-0.08%
2023/02/13	5	17.25	0	0.00	17.25	5	5,987	0.08%
2023/02/08	30	17.34	0	0.00	17.30	30	5,991	0.50%
2023/01/30	2	17.60	1	17.75	17.70	1	5,984	0.02%
2023/01/16	0	0.00	4	17.55	17.60	-4	5,838	-0.07%
2023/01/13	0	0.00	1	17.50	17.50	-1	5,817	-0.02%
2023/01/11	0	0.00	2	17.45	17.50	-2	6,032	-0.03%
2023/01/10	0	0.00	2	17.55	17.55	-2	6,049	-0.03%
2023/01/09	0	0.00	7	17.49	17.50	-7	6,005	-0.12%
2023/01/05	0	0.00	100	17.30	17.35	-100	6,050	-1.65%
2022/12/27	0	0.00	0.1	17.30	17.35	-0.1	6,271	0.00%
2022/12/09	0	0.00	5	17.35	17.45	-5	6,889	-0.07%
2022/12/08	0.9	17.30	0	0.00	17.30	0.9	6,933	0.01%
2022/12/01	2	17.45	25	17.45	17.40	-23	6,815	-0.34%
2022/11/30	0	0.00	11	17.40	17.50	-11	6,711	-0.16%
2022/11/25	1	17.15	2	17.20	17.25	-1	6,479	-0.02%
2022/11/23	0	0.00	1	17.05	17.10	-1	6,586	-0.02%
2022/11/22	0.7	17.05	0	0.00	17.05	0.7	6,632	0.01%
2022/11/18	2	16.95	0	0.00	17.00	2	6,661	0.03%
2022/11/16	3	17.23	1	17.20	17.15	2	6,727	0.03%
2022/11/14	0	0.00	1	17.20	17.20	-1	6,576	-0.02%
2022/11/11	25	17.15	0	0.00	17.15	25	6,451	0.39%
2022/11/10	0	0.00	14	16.85	16.80	-14	6,420	-0.22%
2022/11/08	11	16.72	0	0.00	16.75	11	6,498	0.17%
2022/11/07	0	0.00	6	16.60	16.70	-6	6,573	-0.09%
2022/11/04	2	16.30	3	16.47	16.55	-1	6,763	-0.01%
2022/11/03	20	16.44	27	16.40	16.35	-7	7,029	-0.10%
2022/11/01	7	16.65	0	0.00	16.70	7	7,184	0.10%
2022/10/27	2	16.60	0.6	16.70	16.55	1.4	7,310	0.02%
2022/10/26	0	0.00	2	16.60	16.65	-2	7,310	-0.03%
2022/10/21	0	0.00	10	16.30	16.40	-10	7,305	-0.14%
2022/10/20	11	16.15	22	16.20	16.30	-11	7,304	-0.15%
2022/10/19	5.2	16.41	0	0.00	16.35	5.2	7,178	0.07%
2022/10/17	4	16.43	0	0.00	16.55	4	7,135	0.06%
2022/10/13	6	16.61	1.2	16.52	16.55	4.9	7,164	0.07%
2022/10/11	10	16.75	0	0.00	16.65	10	7,104	0.14%
2022/10/06	0	0.00	15	17.00	17.10	-15	7,123	-0.21%
2022/10/05	17	16.95	0	0.00	16.95	17	7,188	0.24%
2022/10/04	1	16.95	0	0.00	16.95	1	7,196	0.01%
2022/10/03	0	0.00	8	17.00	17.00	-8	7,152	-0.11%
2022/09/30	9	17.09	2	17.05	17.15	7	7,192	0.10%
2022/09/29	0	0.00	66.8	16.95	17.15	-66.8	7,138	-0.94%
2022/09/28	2	16.90	80	16.93	16.90	-78	7,123	-1.09%
2022/09/27	62	17.12	0	0.00	17.15	62	7,032	0.88%
2022/09/26	2.3	17.30	0	0.00	17.15	2.3	7,060	0.03%
2022/09/23	0.6	17.45	0	0.00	17.40	0.6	7,083	0.01%
2022/09/21	6	17.50	0	0.00	17.50	6	7,143	0.08%
2022/09/20	1	17.55	0	0.00	17.55	1	7,095	0.01%
2022/09/19	0.3	17.60	1	17.60	17.50	-0.7	7,112	-0.01%
2022/09/16	0	0.00	13	17.46	17.60	-13	7,163	-0.18%
2022/09/15	4	17.40	0	0.00	17.55	4	7,054	0.06%
2022/09/14	1	17.40	0.5	17.55	17.40	0.6	7,039	0.01%
2022/09/13	1	17.60	14	17.55	17.60	-13	7,153	-0.18%
2022/09/08	24	17.35	0	0.00	17.50	24	7,415	0.32%
2022/09/07	2	17.25	21	17.25	17.30	-19	7,506	-0.25%
2022/09/06	18	17.50	7	17.40	17.45	11	7,483	0.15%
2022/09/02	14	17.43	0	0.00	17.40	14	7,772	0.18%
2022/09/01	0	0.00	42	17.45	17.45	-42	7,773	-0.54%
2022/08/31	0.1	17.65	0	0.00	17.65	0.1	7,695	0.00%
2022/08/30	42	17.45	0	0.00	17.45	42	7,621	0.55%
2022/08/24	1	17.50	0	0.00	17.50	1	7,738	0.01%
2022/08/23	10	17.55	0	0.00	17.50	10	8,558	0.12%
2022/08/22	0	0.00	6	17.60	17.60	-6	8,737	-0.07%
2022/08/18	5	17.65	0	0.00	17.65	5	8,924	0.06%
2022/08/17	6	17.70	0	0.00	17.70	6	9,041	0.07%
2022/08/15	1	17.70	15	17.70	17.75	-14	8,991	-0.16%
2022/08/12	2	17.80	12	17.79	17.80	-10	9,010	-0.11%
2022/08/11	1.2	17.92	0	0.00	17.85	1.2	9,067	0.01%
2022/08/10	80	18.19	11	18.20	18.20	69	9,027	0.76%
2022/08/09	0	0.00	21	17.91	18.05	-21	8,825	-0.24%
2022/08/08	0	0.00	0.2	17.85	17.85	-0.2	8,775	0.00%
2022/08/03	8	17.58	0	0.00	17.60	8	9,158	0.09%
2022/08/02	14	17.65	0	0.00	17.65	14	9,324	0.15%
2022/08/01	5	17.80	0	0.00	17.85	5	9,443	0.05%
2022/07/29	20	17.85	0	0.00	17.80	20	9,623	0.21%
2022/07/27	0	0.00	1	17.60	17.65	-1	9,598	-0.01%
2022/07/26	4	17.40	10	17.50	17.55	-6	9,607	-0.06%
2022/07/25	0.1	17.50	51.3	17.55	17.55	-51.2	9,694	-0.53%
2022/07/22	1	17.35	10	17.40	17.40	-9	9,844	-0.09%
2022/07/20	20	17.41	0	0.00	17.25	20	10,116	0.20%
2022/07/19	0	0.00	13	17.35	17.35	-13	10,138	-0.13%
2022/07/18	63	17.29	2	17.35	17.35	61	10,364	0.59%
2022/07/15	10	17.15	17	17.08	17.05	-7	10,367	-0.07%
2022/07/13	12	17.26	6	17.21	17.30	6	10,497	0.06%
2022/07/12	0	0.00	27	17.05	17.10	-27	10,637	-0.25%
2022/07/11	0	0.00	5	17.25	17.25	-5	10,774	-0.05%
2022/07/08	22	17.33	8	17.35	17.30	14	11,079	0.13%
2022/07/06	19	17.21	0	0.00	17.25	19	11,741	0.16%
2022/07/05	10	17.50	1	17.60	17.60	9	12,425	0.07%
2022/07/04	0	0.00	2	17.50	17.40	-2	12,691	-0.02%
2022/07/01	6	17.40	9	17.25	17.30	-3	13,347	-0.02%
2022/06/30	0	0.00	27	17.39	17.35	-27	13,760	-0.20%
2022/06/27	10	17.80	0	0.00	17.85	10	14,439	0.07%
2022/06/24	8	17.70	0	0.00	17.75	8	14,439	0.06%
2022/06/23	10	17.50	16	17.58	17.60	-6	14,485	-0.04%
2022/06/22	0	0.00	21	17.59	17.45	-21	14,901	-0.14%
2022/06/21	30	17.52	0	0.00	17.60	30	15,103	0.20%
2022/06/20	11	17.19	0	0.00	17.15	11	15,598	0.07%
2022/06/17	8	17.38	38	17.41	17.45	-30	15,524	-0.19%
2022/06/16	9	17.78	0	0.00	17.55	9	15,518	0.06%
2022/06/15	25	17.69	0	0.00	17.65	25	15,830	0.16%
2022/06/14	5	17.45	10	17.60	17.65	-5	15,947	-0.03%
2022/06/13	15	17.60	0	0.00	17.50	15	15,961	0.09%
2022/06/09	0	0.00	18	18.05	18.05	-18	15,774	-0.11%
2022/06/08	0	0.00	1	18.00	18.05	-1	15,774	-0.01%
2022/06/07	0	0.00	10	17.90	17.90	-10	15,834	-0.06%
2022/06/06	15	18.05	0	0.00	18.00	15	15,827	0.09%
2022/05/31	12	18.50	50	18.40	18.15	-38	16,202	-0.23%
2022/05/30	0	0.00	13	18.25	18.60	-13	15,360	-0.08%
2022/05/27	16	18.10	0	0.00	18.15	16	15,205	0.11%
2022/05/26	0	0.00	3	18.10	18.05	-3	15,154	-0.02%
2022/05/25	48	18.07	1	18.00	18.10	47	15,407	0.31%
2022/05/23	0	0.00	54	17.87	18.10	-54	15,464	-0.35%
2022/05/20	53	18.00	0	0.00	17.95	53	15,633	0.34%
2022/05/19	0	0.00	52	17.88	17.90	-52	15,592	-0.33%
2022/05/18	32	17.78	0	0.00	18.15	32	15,652	0.20%
2022/05/17	2	17.75	0	0.00	17.70	2	15,594	0.01%
2022/05/16	10	17.80	0	0.00	17.70	10	15,619	0.06%
2022/05/13	12	17.80	0	0.00	17.75	12	15,587	0.08%
2022/05/12	6	17.72	3	17.83	17.75	3	15,562	0.02%
2022/05/11	20	17.80	2	17.80	17.80	18	15,462	0.12%
2022/05/10	0	0.00	2	17.70	17.95	-2	15,437	-0.01%
2022/05/09	10	17.90	11	17.81	17.70	-1	15,410	-0.01%
2022/05/06	11	18.00	22	18.05	18.15	-11	15,495	-0.07%
2022/05/04	20	18.35	1	18.35	18.40	19	15,534	0.12%
2022/05/03	0	0.00	25	18.45	18.30	-25	15,702	-0.16%
2022/04/29	36	18.47	22	18.50	18.50	14	15,830	0.09%
2022/04/28	0	0.00	1	18.35	18.45	-1	15,907	-0.01%
2022/04/27	20	18.45	2	18.40	18.55	18	15,820	0.11%
2022/04/25	1	18.40	1	18.50	18.50	0	15,804	0.00%
2022/04/22	0	0.00	51	18.45	18.70	-51	15,839	-0.32%
2022/04/21	12	18.50	0	0.00	18.50	12	15,953	0.08%
2022/04/20	39	18.53	0	0.00	18.55	39	16,377	0.24%
2022/04/19	40	18.60	38	18.50	18.50	2	16,500	0.01%
2022/04/18	0	0.00	2	18.60	18.55	-2	16,734	-0.01%
2022/04/15	0	0.00	17.4	18.76	18.75	-17.4	16,674	-0.10%
2022/04/14	3	18.80	1	18.95	18.85	2	16,822	0.01%
2022/04/13	0	0.00	6	19.14	19.30	-6	16,743	-0.04%
2022/04/12	12	19.10	20	19.15	19.10	-8	16,484	-0.05%
2022/04/11	38.2	19.43	24	19.20	19.20	14.2	16,347	0.09%
2022/04/08	15	19.56	68	19.43	19.75	-53	15,748	-0.34%
2022/04/07	12	19.79	68	19.64	19.50	-56	15,466	-0.36%
2022/04/06	72.7	19.54	3	19.45	19.70	69.7	14,821	0.47%
2022/04/01	5	19.00	14	19.08	19.20	-9	14,377	-0.06%
2022/03/31	45.3	19.00	6	19.05	19.15	39.3	14,218	0.28%
2022/03/30	35	18.81	1	18.90	18.90	34	13,784	0.25%
2022/03/29	1	18.80	122	18.70	18.75	-121	13,597	-0.89%	大賣/鉅額交易
2022/03/28	6	18.58	7	18.60	18.85	-1	13,561	-0.01%
2022/03/25	4	18.56	2	18.68	18.80	2	13,444	0.01%
2022/03/24	12	18.88	1	18.90	18.90	11	13,000	0.08%
2022/03/23	0.9	18.95	28	18.74	19.00	-27.1	13,002	-0.21%
2022/03/22	22	18.33	3	18.30	18.45	19	12,373	0.15%
2022/03/21	21	18.37	2.4	18.41	18.30	18.6	12,378	0.15%
2022/03/18	10	18.20	30	18.27	18.40	-20	12,266	-0.16%
2022/03/17	10	18.00	0	0.00	18.05	10	11,907	0.08%
2022/03/16	15	17.75	1	17.85	17.95	14	11,703	0.12%
2022/03/15	5	17.60	0	17.55	17.65	5	11,619	0.04%
2022/03/14	41	17.60	1	17.60	17.65	40	11,643	0.34%
2022/03/11	0	17.60	0	0.00	17.55	0	11,676	0.00%
2022/03/10	0	17.65	0	0.00	17.65	0	11,679	0.00%
2022/03/09	0	0.00	0.5	17.30	17.30	-0.5	11,617	0.00%
2022/03/08	27	17.22	35	17.17	17.25	-8	11,613	-0.07%
2022/03/07	0	0.00	17	17.50	17.40	-17	11,466	-0.15%
2022/03/04	0	0.00	27	17.90	17.90	-27	11,558	-0.23%
2022/03/03	10	17.90	5	17.95	18.00	5	11,500	0.04%
2022/03/01	15	17.80	0	0.00	17.80	15	11,500	0.13%
2022/02/25	35	17.56	20	17.50	17.70	15	11,417	0.13%
2022/02/24	3	17.67	40	17.73	17.70	-37	11,122	-0.33%
2022/02/23	10	17.98	0	0.00	17.95	10	10,948	0.09%
2022/02/21	2	18.05	0	0.00	18.15	2	10,935	0.02%
2022/02/18	6	18.08	0	0.00	18.10	6	10,946	0.05%
2022/02/17	10	18.00	0.3	18.00	18.05	9.7	10,754	0.09%
2022/02/16	20	17.95	0	0.00	17.95	20	10,704	0.19%
2022/02/15	0.6	17.90	5	17.90	17.85	-4.4	10,684	-0.04%
2022/02/14	0	0.00	55	18.00	18.00	-55	10,585	-0.52%
2022/02/10	0	0.00	10	18.10	18.15	-10	10,322	-0.10%
2022/02/09	7	18.13	0	0.00	18.15	7	10,221	0.07%
2022/02/08	49	18.10	13.4	18.08	18.10	35.6	10,048	0.35%
2022/02/07	24	17.79	11	17.85	17.95	13	9,781	0.13%
2022/01/26	0	0.00	1	17.70	17.65	-1	9,542	-0.01%
2022/01/25	4	17.46	0	0.00	17.60	4	9,513	0.04%
2022/01/24	0	0.00	2.2	17.61	17.75	-2.2	9,310	-0.02%
2022/01/21	3	17.67	0	0.00	17.70	3	9,201	0.03%
2022/01/20	1	17.80	0	0.00	17.90	1	8,994	0.01%
2022/01/19	0	0.00	11	18.00	18.00	-11	8,914	-0.12%
2022/01/18	0	0.00	20	17.90	17.95	-20	8,813	-0.23%
2022/01/17	9	18.03	13	17.85	17.90	-4	8,719	-0.05%
2022/01/14	7	18.11	0	0.00	18.10	7	8,561	0.08%
2022/01/13	19	18.13	6	18.22	18.25	13	8,286	0.16%
2022/01/12	3	17.93	7.2	17.92	18.00	-4.2	7,824	-0.05%
2022/01/11	9	17.83	36.2	17.89	17.95	-27.2	7,640	-0.36%
2022/01/10	8	17.76	2	17.73	17.80	6	7,310	0.08%
2022/01/07	14	17.81	1.6	17.75	17.75	12.4	7,190	0.17%
2022/01/06	23	17.47	4	17.54	17.50	19	6,861	0.28%
2022/01/05	0.4	17.30	9.4	17.37	17.30	-9	6,629	-0.14%
2022/01/04	0	0.00	14	17.27	17.30	-14	6,563	-0.21%
2022/01/03	10	17.20	5	17.25	17.10	5	6,380	0.08%
2021/12/29	0	0.00	19	17.00	17.05	-19	6,326	-0.30%
2021/12/27	0	0.00	30	16.75	16.80	-30	6,270	-0.48%
2021/12/24	26	16.73	0	0.00	16.75	26	6,345	0.41%
2021/12/21	17.2	16.59	0	0.00	16.70	17.2	6,442	0.27%
2021/12/15	0	0.00	5	16.65	16.65	-5	6,282	-0.08%
2021/12/14	30	16.70	41.4	16.70	16.75	-11.4	6,413	-0.18%
2021/12/13	0	0.00	40	16.86	16.80	-40	6,402	-0.62%
2021/12/09	10	16.95	0	0.00	16.90	10	6,428	0.16%
2021/12/08	2	16.85	32	16.81	16.85	-30	6,390	-0.47%
2021/12/06	10	16.75	0	0.00	16.70	10	6,275	0.16%
2021/12/02	1	16.55	3	16.60	16.55	-2	6,273	-0.03%
2021/12/01	0	0.00	3	16.60	16.65	-3	6,232	-0.05%
2021/11/30	42.9	16.66	0	0.00	16.40	42.9	6,244	0.69%
2021/11/29	20	16.75	52	16.75	16.70	-32	5,856	-0.55%
2021/11/26	2	16.90	8	16.85	16.85	-6	5,860	-0.10%
2021/11/25	16	17.08	0	0.00	17.20	16	6,010	0.27%
2021/11/24	12	17.15	0	0.00	17.10	12	6,255	0.19%
2021/11/23	37	17.09	0	0.00	17.05	37	6,456	0.57%
2021/11/19	0	0.00	6	17.15	17.25	-6	6,452	-0.09%
2021/11/18	0	0.00	38	17.21	17.30	-38	6,400	-0.59%
2021/11/17	0	0.00	53.5	16.95	17.00	-53.5	6,203	-0.86%
2021/11/16	7.6	16.89	1	16.90	16.90	6.6	6,149	0.11%
2021/11/15	0	0.00	8.5	16.85	16.90	-8.5	6,200	-0.14%
2021/11/12	0	0.00	1	16.75	16.80	-1	6,157	-0.02%
2021/11/08	21	16.55	0	16.60	16.60	21	6,206	0.34%
2021/11/04	50	16.58	0	0.00	16.45	50	6,242	0.80%
2021/11/02	0	0.00	139	16.50	16.55	-139	6,286	-2.21%	大賣/鉅額交易
2021/10/26	0	0.00	18	16.63	16.70	-18	6,441	-0.28%
2021/10/25	23	16.50	0	0.00	16.50	23	6,378	0.36%
2021/10/22	50	16.50	0	0.00	16.50	50	6,421	0.78%
2021/10/21	14	16.57	0	0.00	16.60	14	6,435	0.22%
2021/10/20	12	16.55	0	0.00	16.55	12	6,410	0.19%
2021/10/19	15	16.55	0	0.00	16.50	15	6,479	0.23%
2021/10/18	20	16.50	5	16.55	16.55	15	6,576	0.23%
2021/10/15	25	16.40	5.9	16.46	16.50	19.1	6,712	0.28%
2021/10/12	1	16.30	60	16.20	16.30	-59	7,024	-0.84%
2021/10/06	20	16.35	0	0.00	16.25	20	7,135	0.28%
2021/10/05	40	16.30	110	16.31	16.35	-70	7,177	-0.98%	大賣/
2021/10/01	3	16.20	0	0.00	16.25	3	7,367	0.04%
2021/09/30	10	16.25	0	0.00	16.45	10	7,390	0.14%
2021/09/29	51	16.27	0	0.00	16.30	51	7,408	0.69%
2021/09/28	12	16.35	0	0.00	16.40	12	7,396	0.16%
2021/09/24	48	16.43	0	0.00	16.45	48	7,530	0.64%
2021/09/23	40	16.33	0	0.00	16.40	40	7,607	0.53%
2021/09/22	17	16.19	20	16.20	16.15	-3	7,676	-0.04%
2021/09/17	20	16.65	70	16.59	16.40	-50	7,580	-0.66%
2021/09/16	20	16.60	0	0.00	16.70	20	7,512	0.27%
2021/09/15	50	16.65	118	16.60	16.60	-68	7,496	-0.91%	大賣/
2021/09/14	0	0.00	10	16.60	16.65	-10	7,552	-0.13%
2021/09/13	0	0.00	4	16.60	16.60	-4	7,643	-0.05%
2021/09/09	5	16.50	0	0.00	16.50	5	8,389	0.06%
2021/09/08	5	16.50	0	0.00	16.60	5	8,507	0.06%
2021/09/07	17	16.65	0	0.00	16.70	17	9,028	0.19%
2021/09/03	15	16.60	2	16.65	16.70	13	10,491	0.12%
2021/09/02	30	16.55	5	16.50	16.50	25	10,602	0.24%
2021/09/01	5	16.55	0	0.00	16.60	5	10,670	0.05%
2021/08/31	29	16.46	2	16.55	16.50	27	10,663	0.25%
2021/08/30	60	16.98	52	16.98	17.00	8	10,604	0.08%
2021/08/27	1.6	16.90	0.1	16.90	16.95	1.5	10,559	0.01%
2021/08/26	0	0.00	1.5	16.72	16.65	-1.5	10,371	-0.01%
2021/08/19	0	0.00	17	16.76	16.60	-17	11,882	-0.14%
2021/08/18	0	0.00	3	16.65	16.80	-3	11,886	-0.03%
2021/08/17	15	16.70	3	16.68	16.70	12	11,923	0.10%
2021/08/16	5	16.75	2	16.75	16.60	3	11,970	0.03%
2021/08/11	6	16.85	0	0.00	16.85	6	12,188	0.05%
2021/08/10	0	0.00	11.1	16.70	16.75	-11.1	12,288	-0.09%
2021/08/09	0	0.00	6	16.65	16.70	-6	12,549	-0.05%
2021/08/06	0	0.00	1.5	16.85	16.85	-1.5	12,706	-0.01%
2021/08/05	0	0.00	34	16.81	16.85	-34	12,989	-0.26%
2021/08/03	12	16.65	0	0.00	16.65	12	13,561	0.09%
2021/07/30	0	0.00	0.1	16.65	16.55	-0.1	13,670	0.00%
2021/07/29	1	16.50	2	16.60	16.65	-1	13,694	-0.01%
2021/07/28	0	0.00	3	16.50	16.50	-3	13,699	-0.02%
2021/07/27	20	16.60	20	16.45	16.55	0	13,844	0.00%
2021/07/26	0	0.00	97	16.70	16.60	-97	13,966	-0.69%
2021/07/23	17	16.67	6	16.75	16.70	11	13,965	0.08%
2021/07/22	10	16.60	2	16.60	16.65	8	13,922	0.06%
2021/07/20	0	0.00	1	16.45	16.40	-1	13,806	-0.01%
2021/07/19	70	16.40	0	0.00	16.50	70	13,835	0.51%
2021/07/16	0	0.00	5	16.45	16.40	-5	13,781	-0.04%
2021/07/14	0	0.00	30	16.37	16.40	-30	13,917	-0.22%
2021/07/13	6	16.40	6	16.39	16.35	0	14,167	0.00%
2021/07/12	0	0.00	34	16.20	16.25	-34	14,120	-0.24%
2021/07/09	30	16.20	0	0.00	16.20	30	14,035	0.21%
2021/07/07	0	0.00	11	16.15	16.20	-11	13,968	-0.08%
2021/07/06	15	16.20	0	0.00	16.20	15	13,963	0.11%
2021/07/05	0	0.00	1.7	16.10	16.10	-1.7	13,954	-0.01%
2021/07/01	3	16.13	0	0.00	16.10	3	13,887	0.02%
2021/06/28	10	16.15	21	16.15	16.15	-11	13,777	-0.08%
2021/06/25	0	0.00	9	16.10	16.10	-9	13,777	-0.07%
2021/06/23	10	16.10	1	16.10	16.10	9	13,675	0.07%
2021/06/22	30.2	16.00	0	0.00	16.05	30.2	13,666	0.22%
2021/06/21	1	16.05	46	15.95	15.95	-45	13,566	-0.33%
2021/06/18	7.2	15.97	0	16.05	15.95	7.2	13,404	0.05%
2021/06/17	16	16.07	0	0.00	16.10	16	12,909	0.12%
2021/06/16	16.2	16.07	0	0.00	16.10	16.2	12,895	0.13%
2021/06/15	65.1	16.26	0	0.00	16.25	65.1	12,389	0.53%
2021/06/11	27.2	16.24	5	16.20	16.30	22.2	12,146	0.18%
2021/06/10	0	0.00	5	16.78	16.70	-5	11,101	-0.05%
2021/06/09	0	0.00	12	16.80	16.75	-12	10,933	-0.11%
2021/06/08	3	16.73	0	0.00	16.75	3	10,877	0.03%
2021/06/07	20	16.73	182	16.74	16.70	-162	10,908	-1.49%	大賣/鉅額交易
2021/06/04	18	16.80	0	0.00	16.90	18	10,750	0.17%
2021/06/02	0.8	16.85	19	16.85	16.90	-18.2	10,685	-0.17%
2021/06/01	1	16.80	0	0.00	16.85	1	10,605	0.01%
2021/05/27	0.5	16.90	0	0.00	16.85	0.5	10,661	0.00%
2021/05/25	0	0.00	7	16.65	16.60	-7	9,591	-0.07%
2021/05/24	0	0.00	14	16.65	16.70	-14	9,596	-0.15%
2021/05/21	0	0.00	2	16.55	16.65	-2	9,608	-0.02%
2021/05/20	49	16.40	0	0.00	16.40	49	9,541	0.51%
2021/05/19	4	16.46	0	0.00	16.50	4	9,461	0.04%
2021/05/17	20	16.50	53	16.45	16.35	-33	9,403	-0.35%
2021/05/14	11	16.71	0	0.00	16.75	11	9,139	0.12%
2021/05/13	51	16.85	0	0.00	16.65	51	9,014	0.57%
2021/05/12	37	16.83	4	17.38	16.80	33	8,703	0.38%
2021/05/11	0	0.00	80	17.60	17.60	-80	8,157	-0.98%
2021/05/10	0	0.00	73	17.91	18.00	-73	8,070	-0.90%
2021/05/07	0.1	17.80	5	17.80	17.85	-5	8,126	-0.06%
2021/05/06	150	17.70	0	0.00	17.65	150	8,199	1.83%	大買/鉅額交易
2021/05/05	100	17.50	108	17.55	17.60	-8	8,176	-0.10%	大賣/
2021/05/04	0.1	17.50	7	17.79	17.55	-6.9	8,187	-0.08%
2021/04/29	160	18.00	172	17.95	17.90	-12	8,003	-0.15%	大買/大賣/
2021/04/28	14	18.00	0	0.00	18.00	14	8,021	0.17%
2021/04/26	0.1	17.90	3	18.00	18.00	-2.9	8,155	-0.04%
2021/04/22	1.1	17.90	10	17.95	17.90	-8.9	8,020	-0.11%
2021/04/21	0	0.00	12	17.95	18.00	-12	7,885	-0.15%
2021/04/20	15	18.03	0	0.00	18.10	15	7,861	0.19%
2021/04/19	1.1	18.08	18.2	17.90	18.20	-17.1	7,705	-0.22%
2021/04/16	0.1	17.70	22	17.70	17.80	-21.9	7,447	-0.29%
2021/04/15	0	0.00	12	17.65	17.70	-12	7,456	-0.16%
2021/04/14	18	17.70	0	0.00	17.55	18	7,424	0.24%
2021/04/13	30	17.55	3	17.58	17.60	27	7,389	0.37%
2021/04/12	0.7	17.40	0	0.00	17.45	0.7	7,299	0.01%
2021/04/09	8.1	17.40	9.8	17.40	17.40	-1.7	7,241	-0.02%
2021/04/08	5	17.40	0	0.00	17.50	5	7,256	0.07%
2021/04/07	0	17.45	0	0.00	17.50	0	7,392	0.00%
2021/04/06	0.1	17.45	0	0.00	17.50	0.1	7,350	0.00%
2021/04/01	8.1	17.44	0	0.00	17.50	8.1	7,393	0.11%
2021/03/31	24	17.55	0	0.00	17.55	24	7,347	0.33%
2021/03/29	45	17.49	0	0.00	17.50	45	7,170	0.63%
2021/03/26	5.2	17.30	0	0.00	17.40	5.2	7,136	0.07%
2021/03/25	0.1	17.25	0	0.00	17.20	0.1	7,099	0.00%
2021/03/24	1	17.20	0	0.00	17.25	1	7,009	0.01%
2021/03/23	2	17.20	40	17.20	17.15	-38	6,991	-0.54%
2021/03/22	0	17.20	0	0.00	17.20	0	7,038	0.00%
2021/03/19	40	17.20	0	0.00	17.20	40	7,171	0.56%
2021/03/18	0.5	17.35	0	0.00	17.30	0.5	7,064	0.01%
2021/03/17	0.1	17.30	0	0.00	17.20	0.1	7,051	0.00%
2021/03/16	8	17.40	0	0.00	17.45	8	6,952	0.12%
2021/03/09	5	17.20	0.8	17.25	17.35	4.2	7,078	0.06%
2021/03/08	2	17.10	0	0.00	17.10	2	6,987	0.03%
2021/03/04	1.1	17.01	0	0.00	17.05	1.1	7,311	0.02%
2021/03/03	0	0.00	1.6	17.25	17.25	-1.6	7,267	-0.02%
2021/03/02	0	0.00	5	17.17	17.00	-5	7,206	-0.07%
2021/02/26	2	17.18	0	0.00	17.05	2	7,170	0.03%
2021/02/25	0.1	17.35	0	0.00	17.40	0.1	6,918	0.00%
2021/02/24	0.2	17.25	0	0.00	17.20	0.2	6,907	0.00%
2021/02/23	0	0.00	5	17.25	17.30	-5	6,854	-0.07%
2021/02/19	1	16.90	5	17.00	17.05	-4	6,867	-0.06%
2021/02/18	1.1	17.10	2	17.15	17.10	-0.9	6,843	-0.01%
2021/02/17	0	0.00	13.2	17.05	17.05	-13.2	6,865	-0.19%
2021/02/05	2	16.83	0	0.00	16.90	2	6,723	0.03%
2021/02/04	0.2	16.88	0	0.00	16.75	0.2	6,707	0.00%
2021/02/02	2	16.85	0	0.00	16.85	2	6,899	0.03%
2021/02/01	17	16.80	0	0.00	16.70	17	6,886	0.25%
2021/01/29	4	16.65	0	0.00	16.55	4	6,858	0.06%
2021/01/28	1	16.80	3	16.85	16.80	-2	6,680	-0.03%
2021/01/27	2.6	16.99	0	0.00	16.95	2.6	6,552	0.04%
2021/01/26	4	17.01	0	0.00	17.00	4	6,496	0.06%
2021/01/25	14	17.13	0.9	17.05	17.15	13.1	6,446	0.20%
2021/01/22	6	17.09	0	0.00	17.00	6	6,463	0.09%
2021/01/21	2	17.20	0	0.00	17.10	2	6,387	0.03%
2021/01/20	10	17.25	1	17.35	17.10	9	6,318	0.14%
2021/01/15	3	17.70	14.2	17.77	17.70	-11.2	6,055	-0.18%
2021/01/13	3	17.87	0	0.00	17.95	3	6,046	0.05%
2021/01/12	0.3	17.65	0	0.00	17.70	0.3	5,964	0.00%
2021/01/07	0	0.00	0.2	17.65	17.70	-0.2	5,778	0.00%
2021/01/05	0	17.70	0	0.00	17.70	0	5,682	0.00%
2020/12/31	0	0.00	4	17.90	17.95	-4	5,600	-0.07%
2020/12/30	3	17.95	11	17.85	17.95	-8	5,552	-0.14%
2020/12/25	0	0.00	2	17.35	17.35	-2	5,345	-0.04%
2020/12/23	0	17.10	0.5	17.20	17.15	-0.5	5,384	-0.01%
2020/12/22	0.4	17.30	0	0.00	17.15	0.4	5,444	0.01%
2020/12/16	2	17.30	0	0.00	17.35	2	5,651	0.04%
2020/12/15	0	0.00	3	17.00	17.00	-3	5,663	-0.05%
2020/12/14	0.2	17.20	0	0.00	17.20	0.2	5,507	0.00%
2020/12/11	10	17.35	1	17.40	17.35	9	5,530	0.16%
2020/12/10	3	17.30	0.1	17.25	17.25	2.9	5,524	0.05%
2020/12/09	12	17.13	10	17.10	17.10	2	5,505	0.04%
2020/12/08	0.4	17.55	5.1	17.37	17.30	-4.7	5,368	-0.09%
2020/12/07	0	0.00	50	17.73	17.70	-50	5,254	-0.95%
2020/12/04	0	0.00	58	17.80	17.75	-58	5,293	-1.10%
2020/12/03	4	17.50	1	17.65	17.65	3	5,270	0.06%
2020/12/02	0	0.00	0.3	17.70	17.60	-0.3	5,307	0.00%
2020/12/01	0	0.00	39.1	17.66	17.75	-39.1	5,351	-0.73%
2020/11/30	3	17.75	0	0.00	17.80	3	5,383	0.06%
2020/11/27	10	17.80	0	0.00	17.80	10	5,213	0.19%
2020/11/26	0	0.00	50	17.80	17.95	-50	5,180	-0.97%
2020/11/24	5	17.75	0	0.00	17.80	5	5,355	0.09%
2020/11/20	1	17.75	0	0.00	17.80	1	5,264	0.02%
2020/11/19	7	17.86	0	0.00	17.95	7	5,271	0.13%
2020/11/18	7	18.00	0	0.00	18.05	7	5,232	0.13%
2020/11/17	0	0.00	0.1	17.90	18.00	-0.1	5,174	0.00%
2020/11/16	0	0.00	11	18.00	18.00	-11	5,250	-0.21%
2020/11/13	2	17.85	0	0.00	17.90	2	5,241	0.04%
2020/11/12	2	18.00	0	0.00	17.95	2	5,284	0.04%
2020/11/11	12.4	18.00	1	17.95	18.05	11.4	5,263	0.22%
2020/11/10	0	0.00	3	17.90	17.95	-3	5,089	-0.06%
2020/11/09	0	0.00	1	17.85	17.80	-1	5,031	-0.02%
2020/11/05	1	17.55	1	17.65	17.55	0	5,184	0.00%
2020/10/23	0.5	17.30	0	0.00	17.30	0.5	5,696	0.01%
2020/10/22	1	17.30	0	0.00	17.10	1	5,775	0.02%
2020/10/15	1	17.40	0	0.00	17.30	1	5,952	0.02%
2020/09/30	10	17.41	0	0.00	17.35	10	6,250	0.16%
2020/09/29	3	17.55	0	0.00	17.45	3	6,264	0.05%
2020/09/28	1	17.40	0	0.00	17.50	1	6,319	0.02%
2020/09/25	5	16.96	0	0.00	17.15	5	6,362	0.08%
2020/09/24	13	17.04	0	0.00	16.90	13	6,313	0.21%
2020/09/22	4	17.65	0	0.00	17.65	4	6,163	0.06%
2020/09/21	6	17.83	0	0.00	17.80	6	6,208	0.10%
2020/09/15	0	0.00	50	17.95	18.00	-50	6,253	-0.80%
2020/09/14	2	17.90	91.6	17.83	17.90	-89.6	6,334	-1.42%
2020/09/11	1.9	17.92	0	0.00	17.90	1.9	6,349	0.03%
2020/09/07	5	17.85	0	0.00	17.80	5	6,672	0.07%
2020/09/04	2	17.80	15.1	17.70	17.80	-13.1	6,785	-0.19%
2020/09/03	0.9	17.95	0	0.00	17.95	0.9	6,774	0.01%
2020/09/02	6	17.90	0	0.00	17.95	6	6,794	0.09%
2020/08/31	1	18.30	0	0.00	18.25	1	6,753	0.01%
2020/08/26	0	0.00	1	18.30	18.35	-1	6,917	-0.01%
2020/08/21	6	18.20	0	0.00	18.30	6	7,804	0.08%
2020/08/20	3	18.40	0	0.00	18.15	3	7,807	0.04%
2020/08/18	10	18.60	0	0.00	18.60	10	7,842	0.13%
2020/08/14	1	18.40	0	0.00	18.40	1	8,087	0.01%
2020/08/13	10	18.45	2	18.45	18.55	8	8,115	0.10%
2020/08/11	6	18.38	2	18.30	18.30	4	8,158	0.05%
2020/08/10	4	19.25	6.4	19.27	19.40	-2.4	8,074	-0.03%
2020/08/07	1	19.25	0	0.00	19.20	1	8,037	0.01%
2020/08/03	0	0.00	7	18.90	18.80	-7	8,033	-0.09%
2020/07/31	7	19.05	1	19.05	19.00	6	8,009	0.07%
2020/07/30	4	19.01	0	0.00	19.20	4	8,042	0.05%
2020/07/28	2	18.80	1	18.85	19.00	1	8,200	0.01%
2020/07/27	6	19.01	0	0.00	18.90	6	8,336	0.07%
2020/07/24	2	19.25	0	0.00	19.10	2	8,344	0.02%
2020/07/22	0	0.00	3	19.50	19.50	-3	8,341	-0.04%
2020/07/13	10	19.40	0	0.00	19.40	10	8,893	0.11%
2020/07/08	2	19.60	0	0.00	19.60	2	9,046	0.02%
2020/07/06	0	0.00	11	19.70	19.75	-11	9,041	-0.12%
2020/07/03	0	0.00	3	19.55	19.55	-3	9,100	-0.03%
2020/07/02	0	0.00	1	19.40	19.50	-1	9,213	-0.01%
2020/06/29	6	19.37	0	0.00	19.25	6	9,446	0.06%
2020/06/24	0	0.00	2	19.60	19.55	-2	9,461	-0.02%
2020/06/22	1	19.40	0	0.00	19.40	1	9,473	0.01%
2020/06/19	0	0.00	1	19.75	19.60	-1	9,488	-0.01%
2020/06/17	0	0.00	1	20.05	20.05	-1	9,627	-0.01%
2020/06/15	2	19.45	0	0.00	19.30	2	10,046	0.02%
2020/06/11	2	20.05	0	0.00	19.75	2	10,453	0.02%
2020/06/10	6	20.18	0	20.15	20.25	6	10,493	0.06%
2020/06/09	2	20.18	0	0.00	20.15	2	10,866	0.02%
2020/06/08	59	20.20	31	20.35	20.40	28	11,116	0.25%
2020/06/05	2	19.95	3	19.90	19.90	-1	11,066	-0.01%
2020/06/04	0	0.00	1	19.80	19.85	-1	11,250	-0.01%
2020/06/03	80	19.70	1	19.60	19.65	79	11,357	0.70%
2020/06/02	0.1	19.20	0	0.00	19.20	0.1	11,328	0.00%
2020/05/29	7	19.05	0	0.00	18.80	7	11,229	0.06%
2020/05/28	2	19.10	0	0.00	18.95	2	10,596	0.02%
2020/05/22	7	18.81	0	0.00	18.75	7	10,859	0.06%
2020/05/21	0	0.00	27.7	19.03	19.10	-27.7	10,746	-0.26%
2020/05/18	2	18.75	0	0.00	18.80	2	10,672	0.02%
2020/05/14	2	18.85	0	0.00	18.80	2	10,636	0.02%
2020/05/12	2	18.95	0	0.00	18.90	2	10,600	0.02%
2020/05/11	2	19.20	0	0.00	19.15	2	10,591	0.02%
2020/05/07	3	18.75	0	0.00	18.75	3	10,640	0.03%
2020/05/05	10	18.75	0	0.00	18.80	10	10,598	0.09%
2020/05/04	2	18.88	0	0.00	18.80	2	10,585	0.02%
2020/04/30	0.8	19.60	0	0.00	19.60	0.8	10,474	0.01%
2020/04/29	1	19.70	0	0.00	19.60	1	10,418	0.01%
2020/04/24	7	19.04	0	0.00	18.90	7	10,621	0.07%
2020/04/23	6	18.98	0	0.00	19.00	6	10,598	0.06%
2020/04/22	6	19.06	0	0.00	19.10	6	10,454	0.06%
2020/04/21	2	19.23	5	19.65	19.20	-3	10,412	-0.03%
2020/04/16	1	20.05	0	0.00	20.10	1	10,050	0.01%
2020/04/15	1	20.60	0	0.00	20.60	1	9,879	0.01%
2020/04/14	20	19.70	0	0.00	19.75	20	9,779	0.20%
2020/04/13	5	19.65	0	0.00	19.60	5	9,673	0.05%
2020/04/09	1	19.30	0.9	19.40	19.40	0.1	9,610	0.00%
2020/04/08	1	19.40	0	0.00	19.20	1	9,578	0.01%
2020/04/07	0	0.00	1	19.45	19.45	-1	9,440	-0.01%
2020/04/01	2	18.70	1	18.80	18.80	1	9,213	0.01%
2020/03/25	2	19.45	0	0.00	19.65	2	8,800	0.02%
2020/03/24	5	19.75	0	0.00	19.25	5	8,733	0.06%
2020/03/23	0	0.00	10	18.20	18.25	-10	8,684	-0.12%
2020/03/20	17	18.88	0.8	18.75	18.70	16.2	8,611	0.19%
2020/03/19	0.8	18.55	31.1	18.70	18.70	-30.3	8,286	-0.37%
2020/03/18	6	19.16	2	19.00	19.50	4	7,984	0.05%
2020/03/17	3	19.90	12	20.19	19.45	-9	7,757	-0.12%
2020/03/16	0	0.00	34	21.46	21.20	-34	7,518	-0.45%
2020/03/13	4	20.74	25	21.07	22.25	-21	7,323	-0.29%
2020/03/12	0	0.00	42	22.10	22.20	-42	6,860	-0.61%
2020/03/10	0	0.00	13	23.01	22.95	-13	6,476	-0.20%
2020/03/09	0	0.00	90	23.00	23.00	-90	6,276	-1.43%
2020/03/06	2	23.25	2	23.20	23.25	0	6,042	0.00%
2020/03/04	0	0.00	1	23.25	23.30	-1	5,890	-0.02%
2020/03/02	0	0.00	15	22.80	23.20	-15	5,690	-0.26%
2020/02/26	0	0.00	20	22.93	23.10	-20	5,630	-0.36%
2020/02/25	0	0.00	1	23.20	23.25	-1	5,499	-0.02%
2020/02/20	20	23.50	0	0.00	23.35	20	5,531	0.36%
2020/02/19	50	23.45	4	23.48	23.50	46	5,500	0.84%
2020/02/17	0.5	23.05	0	0.00	23.15	0.5	5,565	0.01%
2020/02/13	0	0.00	8	23.10	23.10	-8	5,775	-0.14%
2020/02/11	10	22.95	3	23.00	22.70	7	5,918	0.12%
2020/02/10	0	0.00	1	22.90	22.95	-1	5,986	-0.02%
2020/02/07	0	0.00	9	22.67	22.90	-9	6,011	-0.15%
2020/02/03	0	0.00	19	21.43	21.75	-19	6,444	-0.29%
2020/01/31	12	21.64	5	21.60	21.45	7	6,420	0.11%
2020/01/30	0	0.00	11	21.76	21.65	-11	6,417	-0.17%
2020/01/14	1	22.40	0	0.00	22.55	1	6,611	0.02%
2020/01/07	1	22.55	0	0.00	22.55	1	6,811	0.01%
2019/12/24	0	0.00	3	23.00	22.95	-3	7,301	-0.04%
2019/12/11	1	22.45	0	0.00	22.50	1	7,844	0.01%
2019/12/10	1	22.65	0	0.00	22.65	1	7,855	0.01%
2019/11/28	0	0.00	3	23.00	23.00	-3	8,046	-0.04%
2019/11/21	0	0.00	15	22.95	23.05	-15	8,005	-0.19%
2019/11/19	153	22.85	0	0.00	22.90	153	7,971	1.92%	大買/鉅額交易
2019/11/15	90.2	22.75	0	22.50	22.60	90.2	8,004	1.13%
2019/11/14	0	0.00	0.7	22.50	22.55	-0.7	8,007	-0.01%
2019/11/13	0	0.00	100	22.70	22.75	-100	8,025	-1.25%
2019/11/11	162.3	23.00	70	22.86	22.90	92.3	7,828	1.18%	大買/
2019/11/08	1	23.25	4	23.20	23.20	-3	7,683	-0.04%
2019/11/07	0.2	23.10	5	23.10	23.25	-4.8	7,663	-0.06%
2019/11/06	3	23.52	2	23.35	23.50	1	7,542	0.01%
2019/11/05	3	23.40	49	23.10	23.35	-46	7,591	-0.61%
2019/10/31	0	0.00	26	23.60	23.75	-26	7,979	-0.33%
2019/10/30	0	0.00	20	22.96	23.10	-20	7,659	-0.26%
2019/10/29	45	22.75	198	22.70	22.75	-153	7,603	-2.01%	大賣/鉅額交易
2019/10/28	0	0.00	9	22.42	22.50	-9	7,548	-0.12%
2019/10/25	25	22.10	4	22.10	22.15	21	7,550	0.28%
2019/10/24	0	0.00	3.8	21.93	22.00	-3.8	7,553	-0.05%
2019/10/22	20	21.85	1	21.80	21.90	19	7,613	0.25%
2019/10/21	0	0.00	4	21.80	21.80	-4	7,593	-0.05%
2019/10/16	0	0.00	15	21.79	21.85	-15	7,729	-0.19%
2019/10/14	0	0.00	10	21.75	21.85	-10	7,794	-0.13%
2019/10/08	10	21.70	4.3	21.55	21.70	5.7	7,834	0.07%
2019/09/27	0	0.00	0.9	21.60	21.65	-0.9	7,892	-0.01%
2019/09/25	0	0.00	14	21.64	21.65	-14	7,880	-0.18%
2019/09/20	0	0.00	2	21.65	21.70	-2	7,972	-0.03%
2019/09/18	20	21.50	0	0.00	21.45	20	7,874	0.25%
2019/09/17	21	21.40	0	0.00	21.40	21	7,786	0.27%
2019/09/12	1	20.90	0	0.00	21.00	1	7,847	0.01%
2019/09/11	0	0.00	0.4	20.75	20.80	-0.4	7,930	-0.01%
2019/09/09	10	20.40	0.2	20.40	20.45	9.8	7,947	0.12%
2019/09/06	0	0.00	2	20.20	20.30	-2	8,016	-0.02%
2019/08/21	1	20.25	0	0.00	20.15	1	10,809	0.01%
2019/08/19	10	20.25	0	0.00	20.30	10	11,062	0.09%
2019/08/15	0	0.00	10	20.05	19.95	-10	11,021	-0.09%
2019/08/08	5	20.10	0	0.00	20.05	5	11,670	0.04%
2019/08/07	38	20.10	1	20.00	20.10	37	11,667	0.32%
2019/08/06	13	20.09	6	19.70	20.00	7	11,615	0.06%
2019/08/05	0	0.00	9	21.10	21.15	-9	11,410	-0.08%
2019/08/02	3	21.28	60	21.50	21.25	-57	11,190	-0.51%
2019/08/01	0	0.00	161	21.70	21.65	-161	11,067	-1.45%	大賣/鉅額交易
2019/07/30	1	21.85	0	0.00	21.85	1	10,957	0.01%
2019/07/29	11	21.95	0	0.00	21.85	11	10,971	0.10%
2019/07/25	150	21.80	0	0.00	21.90	150	10,943	1.37%	大買/鉅額交易
2019/07/23	2	21.70	0	0.00	21.60	2	10,839	0.02%
2019/07/22	9	21.85	3	21.98	21.85	6	10,749	0.06%
2019/07/19	0	0.00	1	21.90	21.85	-1	10,666	-0.01%
2019/07/18	3	21.75	0	0.00	21.75	3	10,526	0.03%
2019/07/11	0	0.00	1	21.30	21.45	-1	10,174	-0.01%
2019/07/10	0	0.00	1	21.20	21.15	-1	10,127	-0.01%
2019/07/09	0	0.00	1	21.15	21.05	-1	10,077	-0.01%
2019/07/05	0	0.00	11	20.97	21.05	-11	10,048	-0.11%
2019/07/04	0	0.00	1	21.10	21.00	-1	10,025	-0.01%
2019/07/03	3	20.90	0	0.00	21.00	3	9,985	0.03%
2019/06/27	0	0.00	0.7	21.00	21.10	-0.7	9,706	-0.01%
2019/06/24	0	0.00	6	20.95	21.00	-6	9,564	-0.06%
2019/06/21	1	20.95	0	0.00	20.80	1	9,519	0.01%
2019/06/20	0	0.00	5	21.09	21.10	-5	9,353	-0.05%
2019/06/19	0	0.00	0.9	20.85	21.00	-0.9	9,339	-0.01%
2019/06/18	0	0.00	3	20.75	20.75	-3	9,189	-0.03%
2019/06/17	0	0.00	1.9	20.58	20.70	-1.9	9,152	-0.02%
2019/06/14	0	0.00	2	20.70	20.55	-2	9,169	-0.02%
2019/06/13	150	20.50	0	0.00	20.55	150	9,115	1.65%	大買/鉅額交易
2019/06/12	0	0.00	234	20.47	20.35	-234	9,044	-2.59%	大賣/鉅額交易
2019/06/11	8	21.00	35	20.96	20.70	-27	8,759	-0.31%
2019/06/10	0	0.00	7.7	21.07	21.45	-7.7	8,307	-0.09%
2019/06/06	15	20.45	137	20.45	20.70	-122	7,781	-1.57%	大賣/鉅額交易
2019/06/05	0	0.00	3.6	20.11	20.20	-3.6	7,525	-0.05%
2019/06/04	5	20.00	2	20.00	20.05	3	7,383	0.04%
2019/06/03	8	20.05	9.4	19.85	20.00	-1.4	7,368	-0.02%
2019/05/31	3	19.95	15.5	19.95	19.95	-12.5	7,172	-0.17%
2019/05/30	27.7	19.50	5	19.46	19.50	22.7	6,839	0.33%
2019/05/29	0	0.00	1	19.25	19.25	-1	6,744	-0.01%
2019/05/28	0	0.00	20	19.30	19.30	-20	6,828	-0.29%
2019/05/27	0	0.00	5	19.30	19.25	-5	6,611	-0.08%
2019/05/24	3	19.05	4	19.20	19.20	-1	6,521	-0.02%
2019/05/20	0	0.00	29.1	18.82	19.00	-29.1	6,236	-0.47%
2019/05/15	0	0.00	10.2	18.06	18.05	-10.2	5,782	-0.18%
2019/05/14	2	18.00	10	18.00	18.00	-8	5,838	-0.14%
2019/05/13	1	18.05	0	0.00	18.05	1	5,815	0.02%
2019/05/10	0	0.00	10	18.10	18.10	-10	5,844	-0.17%
2019/05/09	9	18.12	0	0.00	18.05	9	5,859	0.15%
2019/05/06	12	18.22	0	0.00	18.15	12	5,794	0.21%
2019/05/02	12	18.50	0	0.00	18.50	12	5,654	0.21%
2019/04/19	0	0.00	7.9	18.20	18.20	-7.9	5,508	-0.14%
2019/04/18	0	0.00	9.4	18.25	18.25	-9.4	5,516	-0.17%
2019/04/16	0	0.00	0.1	18.20	18.30	-0.1	5,604	0.00%
2019/04/15	7	18.30	0	0.00	18.30	7	5,665	0.12%
2019/04/08	1	18.35	0	0.00	18.30	1	5,749	0.02%
2019/04/02	0	0.00	10	18.30	18.30	-10	5,793	-0.17%
2019/03/25	0	0.00	9	18.15	18.25	-9	5,818	-0.15%
2019/03/22	2	18.38	0	0.00	18.20	2	5,768	0.03%
2019/03/19	2	18.40	15	18.35	18.35	-13	5,609	-0.23%
2019/03/11	4	18.08	0	0.00	18.00	4	5,489	0.07%
2019/03/05	0	0.00	10	18.20	18.20	-10	5,582	-0.18%
2019/02/27	0	0.00	3	18.50	18.50	-3	5,488	-0.05%
2019/02/18	0.1	18.00	0	0.00	18.10	0.1	5,041	0.00%
2019/02/13	1	18.00	0	0.00	17.95	1	4,834	0.02%
2019/02/11	0	0.00	9	17.95	17.90	-9	4,724	-0.19%
2019/01/25	0	0.00	1	18.00	18.00	-1	4,570	-0.02%
2019/01/18	0	0.00	4	17.80	17.85	-4	4,619	-0.09%
2019/01/17	0	0.00	4.3	17.70	17.75	-4.3	4,707	-0.09%
2019/01/15	0	0.00	10	17.90	17.95	-10	4,808	-0.21%
2019/01/11	0	0.00	3	17.90	17.95	-3	4,759	-0.06%
2019/01/09	0	0.00	1	17.85	17.95	-1	4,785	-0.02%
2019/01/02	0	0.00	0	17.25	17.25	0	5,283	0.00%
2018/12/27	2	17.25	0	0.00	17.30	2	5,346	0.04%
2018/12/26	3	17.10	0	0.00	17.10	3	5,402	0.06%
2018/12/24	1	17.35	0	0.00	17.50	1	5,473	0.02%
2018/12/21	0	0.00	106	17.40	17.40	-106	5,620	-1.89%	大賣/鉅額交易
2018/12/18	1	17.50	0	0.00	17.45	1	5,591	0.02%
2018/12/06	3	17.70	0	0.00	17.65	3	5,904	0.05%
2018/11/30	0	0.00	4.2	17.60	17.50	-4.2	6,066	-0.07%
2018/11/28	0	0.00	120.7	17.70	17.85	-120.7	6,328	-1.91%	大賣/鉅額交易
2018/11/12	0	0.00	1	17.85	17.80	-1	8,058	-0.01%
2018/11/05	0	0.00	0.1	17.65	17.65	-0.1	8,269	0.00%
2018/11/01	0	0.00	7	17.50	17.45	-7	8,389	-0.08%
2018/10/26	0	0.00	2	17.25	17.25	-2	8,435	-0.02%
2018/10/24	0	0.00	10	17.35	17.30	-10	8,445	-0.12%
2018/10/23	1	17.35	0	0.00	17.45	1	8,436	0.01%
2018/10/17	1	17.50	0	0.00	17.50	1	8,437	0.01%
2018/10/12	10	17.55	10	17.35	17.65	0	8,384	0.00%
2018/10/11	16.3	17.77	0	0.00	17.50	16.3	8,352	0.20%
2018/10/08	0	0.00	0.2	18.30	18.30	-0.2	7,942	0.00%
2018/10/05	10	18.30	0	0.00	18.30	10	7,877	0.13%
2018/10/04	10	18.45	0	0.00	18.50	10	7,872	0.13%
2018/10/02	0.2	18.70	0	0.00	18.60	0.2	7,779	0.00%
2018/09/28	0	0.00	2	18.80	18.90	-2	7,705	-0.03%
2018/09/27	0	0.00	9	18.85	18.85	-9	7,614	-0.12%
2018/09/21	0	0.00	3	18.60	18.70	-3	7,496	-0.04%
2018/09/14	0	0.00	0	18.25	18.25	0	7,613	0.00%
2018/09/12	0	0.00	1	18.00	18.10	-1	7,714	-0.01%
2018/09/10	0	0.00	10	17.85	17.90	-10	7,870	-0.13%
2018/09/06	7	17.81	10	17.83	17.80	-3	8,017	-0.04%
2018/09/05	1	17.80	52	17.86	17.80	-51	7,962	-0.64%
2018/09/04	0	0.00	4	17.95	17.95	-4	7,912	-0.05%
2018/09/03	0	0.00	38	19.10	19.20	-38	7,577	-0.50%
2018/08/30	0	0.00	43	19.04	19.05	-43	7,016	-0.61%
2018/08/29	0	0.00	11	18.90	18.95	-11	6,910	-0.16%
2018/08/28	5	18.70	0	0.00	18.80	5	6,873	0.07%
2018/08/23	5	18.50	0	0.00	18.55	5	7,414	0.07%
2018/08/22	0	0.00	6	18.47	18.55	-6	7,523	-0.08%
2018/08/21	54	18.40	2	18.40	18.45	52	7,501	0.69%
2018/08/20	20	18.05	1	18.20	18.10	19	7,396	0.26%
2018/08/16	0	0.00	2.8	17.99	18.05	-2.8	7,426	-0.04%
2018/08/15	10	18.05	0	0.00	18.00	10	7,507	0.13%
2018/08/14	5	18.10	0	0.00	18.15	5	7,611	0.07%
2018/08/13	2	18.10	0	0.00	18.10	2	7,702	0.03%
2018/08/10	25	18.26	0	0.00	18.30	25	7,714	0.32%
2018/08/07	11	18.00	9.1	18.00	18.05	1.9	7,800	0.02%
2018/08/01	5	18.05	0	0.00	18.05	5	7,786	0.06%
2018/07/26	41	17.85	0	0.00	18.00	41	7,665	0.53%
2018/07/25	10	17.86	0	0.00	17.85	10	7,693	0.13%
2018/07/24	0	0.00	1	17.85	17.90	-1	7,779	-0.01%
2018/07/20	2	17.70	0	0.00	17.70	2	7,748	0.03%
2018/07/18	0	0.00	10	17.70	17.70	-10	7,705	-0.13%
2018/07/13	200	17.60	0	0.00	17.65	200	7,587	2.64%	大買/鉅額交易
2018/07/11	0	0.00	305	17.45	17.45	-305	7,581	-4.02%	大賣/鉅額交易
2018/07/05	3	17.40	0	0.00	17.45	3	7,535	0.04%
2018/07/04	2	17.40	0	0.00	17.50	2	7,593	0.03%
2018/06/29	0	0.00	2	17.70	17.70	-2	7,593	-0.03%
2018/06/22	3	17.05	0	0.00	17.70	3	7,220	0.04%
2018/06/19	2	17.60	0	0.00	17.65	2	7,117	0.03%
2018/06/15	0	0.00	1	17.75	17.80	-1	6,978	-0.01%
2018/06/14	30	17.80	0	0.00	17.75	30	6,788	0.44%
2018/06/07	4	18.05	1	18.05	18.10	3	6,948	0.04%
2018/06/06	0	0.00	2.5	17.98	18.00	-2.5	6,876	-0.04%
2018/06/05	0	0.00	1	17.90	17.90	-1	6,749	-0.02%
2018/05/30	0	0.00	17	17.64	17.60	-17	5,961	-0.29%
2018/05/29	0	0.00	8	17.75	17.80	-8	5,807	-0.14%
2018/05/24	0	0.00	3	17.70	17.75	-3	5,691	-0.05%
2018/05/23	0	0.00	4	17.75	17.75	-4	5,740	-0.07%
2018/05/22	10	17.70	5	17.65	17.70	5	5,667	0.09%
2018/05/21	10	17.45	1	17.50	17.60	9	5,603	0.16%
2018/05/18	0	0.00	5	17.40	17.40	-5	5,580	-0.09%
2018/05/15	0	0.00	1	17.30	17.35	-1	5,706	-0.02%
2018/05/14	17	17.20	0	0.00	17.20	17	5,874	0.29%
2018/05/11	5	17.05	10	17.15	17.20	-5	5,961	-0.08%
2018/05/08	0	0.00	10	17.00	17.05	-10	5,973	-0.17%
2018/05/07	1	16.95	0	0.00	16.95	1	6,163	0.02%
2018/05/04	0	0.00	1.5	16.98	16.95	-1.5	6,175	-0.02%
2018/05/02	10	17.05	3	17.10	17.10	7	6,331	0.11%
2018/04/30	4	17.08	0	0.00	17.10	4	6,384	0.06%
2018/04/27	0	0.00	8	17.07	17.10	-8	6,379	-0.13%
2018/04/25	0.2	17.00	26	16.98	17.05	-25.8	6,479	-0.40%
2018/04/19	0	0.00	73.8	17.00	17.10	-73.8	6,748	-1.09%
2018/04/16	1	17.00	0	0.00	17.00	1	6,831	0.01%
2018/04/11	0	0.00	10.5	17.00	17.05	-10.5	7,104	-0.15%
2018/04/10	0	0.00	17	17.03	17.05	-17	7,147	-0.24%
2018/03/31	0	0.00	7	16.95	16.95	-7	7,127	-0.10%
2018/03/28	2	16.90	0	0.00	17.00	2	7,030	0.03%
2018/03/21	8	17.05	0	0.00	17.10	8	6,886	0.12%
2018/03/20	0	0.00	3	16.95	16.95	-3	7,032	-0.04%
2018/03/13	0	0.00	1.1	16.90	17.00	-1.1	6,686	-0.02%
2018/03/12	15	16.85	0	0.00	16.90	15	6,648	0.23%
2018/03/07	0	0.00	14	16.65	16.65	-14	6,810	-0.21%
2018/03/05	10	16.60	0	0.00	16.55	10	6,994	0.14%
2018/03/01	2	16.73	0	0.00	16.70	2	7,035	0.03%
2018/02/27	1	16.95	0	0.00	16.80	1	7,023	0.01%
2018/02/26	6	16.95	0	0.00	16.95	6	6,953	0.09%
2018/02/23	1	16.90	0	0.00	16.90	1	6,986	0.01%
2018/02/21	0	0.00	0.3	16.70	16.70	-0.3	7,166	0.00%
2018/02/12	2	16.50	0	0.00	16.45	2	7,071	0.03%
2018/02/09	0	0.00	8	16.36	16.45	-8	7,006	-0.11%
2018/02/08	1	16.55	2	16.65	16.65	-1	6,906	-0.01%
2018/02/07	18	16.65	0	0.00	16.65	18	6,891	0.26%
2018/02/06	1.5	16.45	1	16.40	16.40	0.5	6,769	0.01%
2018/02/05	2	16.95	0	0.00	17.00	2	6,440	0.03%
2018/01/31	5	17.05	0	0.00	17.10	5	6,261	0.08%
2018/01/30	60	17.07	0	0.00	17.05	60	6,224	0.96%
2018/01/26	5	17.20	0	0.00	17.20	5	6,056	0.08%
2018/01/25	10	17.25	0	0.00	17.30	10	5,998	0.17%
2018/01/23	0	0.00	52.7	17.10	17.20	-52.7	5,721	-0.92%
2018/01/19	0	0.00	4.3	17.15	17.30	-4.3	5,585	-0.08%
2018/01/17	3	17.25	13	17.27	17.35	-10	5,432	-0.18%
2018/01/11	0	0.00	10	16.95	17.05	-10	5,184	-0.19%
2018/01/10	0.5	17.00	6	17.00	17.05	-5.5	5,202	-0.11%
2018/01/09	0	0.00	2	17.00	17.00	-2	5,143	-0.04%
2018/01/08	2	16.90	10	17.00	17.00	-8	5,109	-0.16%
2018/01/05	2	16.70	0	0.00	16.80	2	4,943	0.04%
2018/01/03	10	16.55	3	16.60	16.60	7	4,845	0.14%
2018/01/02	0.2	16.50	0.2	16.50	16.55	0	4,759	0.00%