彰銀 (2801)-統一-台中券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
22,903張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	18.25	18.20	-10	11,126	-0.09%
2024/04/30	1	18.20	1	18.25	18.25	0	10,819	0.00%
2024/04/25	1.2	18.05	0	0.00	18.05	1.2	10,327	0.01%
2024/04/24	10	18.20	0	0.00	18.20	10	10,323	0.10%
2024/04/23	4	18.19	1	18.25	18.15	3	10,489	0.03%
2024/04/22	0	0.00	20	18.20	18.20	-20	10,649	-0.19%
2024/04/19	21	17.85	0.5	18.05	17.85	20.5	10,519	0.19%
2024/04/17	2	17.85	0	0.00	17.80	2	10,222	0.02%
2024/04/16	55	17.85	5	17.95	17.80	50	10,069	0.50%
2024/04/15	2	18.05	0	0.00	18.15	2	9,710	0.02%
2024/04/12	8	18.12	5	18.14	18.15	3	9,629	0.03%
2024/04/11	1	18.20	7.8	18.16	18.20	-6.8	9,490	-0.07%
2024/04/09	36	18.25	0	0.00	18.30	36	9,424	0.38%
2024/04/08	0	0.00	1	18.25	18.25	-1	9,359	-0.01%
2024/04/03	20	18.05	0	0.00	18.00	20	9,279	0.22%
2024/04/02	12	18.15	0	0.00	18.20	12	9,244	0.13%
2024/04/01	5	18.20	0	0.00	18.20	5	9,277	0.05%
2024/03/29	5	18.20	0	0.00	18.30	5	9,209	0.05%
2024/03/28	2	18.15	0	0.00	18.15	2	9,114	0.02%
2024/03/27	10	18.30	7	18.35	18.30	3	9,174	0.03%
2024/03/26	1	18.35	10.1	18.35	18.40	-9.1	9,463	-0.10%
2024/03/25	0	0.00	2	18.35	18.35	-2	9,800	-0.02%
2024/03/22	20	18.28	0	0.00	18.25	20	10,113	0.20%
2024/03/21	0	0.00	21	18.30	18.25	-21	10,333	-0.20%
2024/03/20	4	18.10	20	18.06	18.05	-16	10,433	-0.15%
2024/03/18	10	18.20	10	18.25	18.20	0	10,394	0.00%
2024/03/15	10	18.40	0	18.35	18.45	10	10,228	0.10%
2024/03/14	15	18.35	0	0.00	18.45	15	10,035	0.15%
2024/03/13	1	18.00	0	0.00	18.05	1	9,576	0.01%
2024/03/11	0.6	17.90	2	17.90	17.90	-1.4	9,391	-0.01%
2024/03/08	0.1	17.85	0	0.00	17.85	0.1	9,401	0.00%
2024/03/07	1.1	17.90	0	17.90	17.85	1.1	9,373	0.01%
2024/03/06	0	0.00	5	17.87	17.90	-5	9,352	-0.05%
2024/03/05	7.1	17.81	12	17.90	17.80	-4.9	9,554	-0.05%
2024/02/29	0	0.00	12	17.72	17.80	-12	9,757	-0.12%
2024/02/27	1.1	17.60	10	17.60	17.65	-9	9,573	-0.09%
2024/02/26	0.1	17.65	0	0.00	17.70	0.1	9,542	0.00%
2024/02/23	0.1	17.65	0	0.00	17.60	0.1	9,557	0.00%
2024/02/22	0.2	17.68	0	0.00	17.65	0.2	9,727	0.00%
2024/02/21	1.1	17.65	5	17.70	17.70	-3.9	9,829	-0.04%
2024/02/19	6.1	17.69	0.3	17.70	17.70	5.8	10,166	0.06%
2024/02/16	0.6	17.60	0	0.00	17.60	0.6	10,247	0.01%
2024/02/15	0.1	17.55	5	17.56	17.60	-4.9	10,205	-0.05%
2024/02/05	5.1	17.45	0	0.00	17.45	5.1	10,069	0.05%
2024/02/02	0.1	17.55	0	0.00	17.60	0.1	10,010	0.00%
2024/02/01	0.1	17.55	25	17.60	17.60	-25	10,022	-0.25%
2024/01/31	0.1	17.45	0	0.00	17.50	0.1	9,964	0.00%
2024/01/30	0.1	17.45	0	0.00	17.40	0.1	9,921	0.00%
2024/01/29	0.1	17.55	0	0.00	17.50	0.1	9,974	0.00%
2024/01/26	0.2	17.40	0.4	17.45	17.50	-0.2	9,984	0.00%
2024/01/25	0.2	17.42	0	0.00	17.30	0.2	9,966	0.00%
2024/01/24	0.1	17.45	1.6	17.45	17.45	-1.6	9,941	-0.02%
2024/01/23	0.1	17.35	0	0.00	17.30	0.1	9,951	0.00%
2024/01/22	0.1	17.35	5.4	17.30	17.30	-5.3	10,016	-0.05%
2024/01/19	16.3	17.21	0	0.00	17.35	16.3	10,000	0.16%
2024/01/18	0	0.00	5	17.25	17.20	-5	10,014	-0.05%
2024/01/17	10.1	17.20	1	17.25	17.20	9.1	9,950	0.09%
2024/01/16	5.4	17.40	0	0.00	17.35	5.4	9,721	0.06%
2024/01/15	0.1	17.68	0	0.00	17.55	0.1	9,467	0.00%
2024/01/12	0.1	17.65	1	17.60	17.60	-0.9	9,516	-0.01%
2024/01/11	0.1	17.68	0	0.00	17.65	0.1	9,506	0.00%
2024/01/10	1.2	17.66	0	0.00	17.65	1.2	9,467	0.01%
2024/01/09	0.1	17.78	0	0.00	17.75	0.1	9,476	0.00%
2024/01/08	1.1	17.75	2	17.80	17.75	-1	9,531	-0.01%
2024/01/05	0.1	17.75	0	0.00	17.70	0.1	9,529	0.00%
2024/01/04	0.1	17.73	0	0.00	17.70	0.1	9,653	0.00%
2024/01/03	1.2	17.75	0	0.00	17.70	1.2	9,807	0.01%
2024/01/02	0.1	17.88	0	0.00	17.90	0.1	9,748	0.00%
2023/12/29	5.1	17.90	0	0.00	17.90	5.1	9,759	0.05%
2023/12/28	0.1	17.85	16	17.85	17.95	-15.9	9,879	-0.16%
2023/12/27	0.1	17.85	191	17.80	17.85	-191	9,780	-1.95%	大賣/鉅額交易
2023/12/26	0.1	17.75	1	17.79	17.80	-0.9	9,671	-0.01%
2023/12/25	3.1	17.70	0.6	17.70	17.65	2.5	9,701	0.03%
2023/12/22	1	17.50	0	0.00	17.55	1	9,703	0.01%
2023/12/21	11.2	17.50	0	0.00	17.45	11.2	9,461	0.12%
2023/12/19	2.1	17.60	1	17.65	17.60	1.1	8,600	0.01%
2023/12/18	7	17.83	0	0.00	17.75	7	8,325	0.08%
2023/12/15	11.6	17.95	0	0.00	17.85	11.6	7,977	0.15%
2023/12/14	0	0.00	25	18.10	18.00	-25	7,724	-0.32%
2023/12/13	1.2	17.99	11	18.00	18.05	-9.8	7,481	-0.13%
2023/12/12	0.1	17.90	0	0.00	18.00	0.1	7,608	0.00%
2023/12/11	0.1	17.93	0	0.00	17.95	0.1	7,683	0.00%
2023/12/08	0.2	17.88	0	0.00	17.85	0.2	7,641	0.00%
2023/12/07	0.1	17.88	0	0.00	17.80	0.1	7,645	0.00%
2023/12/06	1.2	17.86	0	0.00	17.80	1.2	7,604	0.02%
2023/12/05	0.1	17.88	0	0.00	17.80	0.1	7,551	0.00%
2023/12/04	0.2	17.92	4.2	17.90	17.85	-4.1	7,521	-0.05%
2023/12/01	0.2	17.90	0	0.00	17.85	0.2	7,495	0.00%
2023/11/30	0.1	17.93	0	0.00	17.80	0.1	7,448	0.00%
2023/11/28	10	17.80	0	0.00	17.90	10	7,149	0.14%
2023/11/27	2.3	17.71	0	0.00	17.80	2.3	7,128	0.03%
2023/11/22	3.1	17.73	5	17.80	17.75	-2	7,063	-0.03%
2023/11/21	0	0.00	0.3	17.85	17.90	-0.3	7,030	0.00%
2023/11/17	0	0.00	2.5	17.72	17.70	-2.5	6,700	-0.04%
2023/11/16	4	17.55	1	17.60	17.65	3	6,503	0.05%
2023/11/15	0	0.00	26.2	17.52	17.55	-26.2	6,377	-0.41%
2023/11/14	0.5	17.45	0	0.00	17.40	0.5	6,271	0.01%
2023/11/09	0	0.00	1	17.40	17.40	-1	6,676	-0.01%
2023/11/06	0	0.00	1	17.45	17.45	-1	7,572	-0.01%
2023/11/02	1	17.30	50	17.35	17.30	-49	8,414	-0.58%
2023/11/01	50	17.15	0	0.00	17.30	50	8,638	0.58%
2023/10/31	1	17.10	0	0.00	17.15	1	8,797	0.01%
2023/10/30	3	17.15	0	0.00	17.15	3	9,091	0.03%
2023/10/27	1	17.15	0	0.00	17.25	1	9,245	0.01%
2023/10/26	1	17.05	5.9	17.07	17.05	-4.9	9,450	-0.05%
2023/10/25	0	0.00	6	17.20	17.20	-6	9,494	-0.06%
2023/10/24	0	0.00	6	17.15	17.20	-6	9,707	-0.06%
2023/10/23	1	17.20	0	0.00	17.15	1	9,982	0.01%
2023/10/20	1	17.25	0	0.00	17.30	1	10,063	0.01%
2023/10/19	0.7	17.40	0	0.00	17.40	0.7	10,114	0.01%
2023/10/17	5.2	17.53	2	17.55	17.45	3.2	10,518	0.03%
2023/10/12	0.6	17.50	0	0.00	17.50	0.6	11,471	0.01%
2023/10/11	0	0.00	0.6	17.46	17.50	-0.6	11,559	-0.01%
2023/10/06	10	17.20	0.5	17.30	17.30	9.5	11,516	0.08%
2023/10/04	3	17.10	0	0.00	17.05	3	11,779	0.03%
2023/09/28	2	17.23	0	0.00	17.25	2	12,291	0.02%
2023/09/27	191	17.25	0	17.25	17.25	191	12,361	1.55%	大買/鉅額交易
2023/09/26	3.2	17.25	0	0.00	17.25	3.2	12,419	0.03%
2023/09/22	1.3	17.26	0	0.00	17.25	1.3	12,706	0.01%
2023/09/21	17	17.30	0	0.00	17.25	17	12,825	0.13%
2023/09/19	1.2	17.50	0	0.00	17.45	1.2	12,985	0.01%
2023/09/15	2.2	17.58	0	0.00	17.50	2.2	13,318	0.02%
2023/09/14	2.9	17.50	5.1	17.55	17.55	-2.2	13,909	-0.02%
2023/09/13	1	17.45	0	0.00	17.45	1	14,469	0.01%
2023/09/12	1	17.45	15	17.50	17.50	-14	14,937	-0.09%
2023/09/07	1.2	17.31	0	0.00	17.30	1.2	15,955	0.01%
2023/09/06	17	17.31	0	0.00	17.30	17	16,074	0.11%
2023/09/05	3	17.40	0	0.00	17.40	3	16,197	0.02%
2023/09/04	0	0.00	19	17.50	17.45	-19	16,370	-0.12%
2023/08/31	16	17.30	15.6	17.35	17.30	0.4	16,648	0.00%
2023/08/29	1	17.50	15	17.50	17.50	-14	16,776	-0.08%
2023/08/28	0	0.00	22	17.47	17.50	-22	16,841	-0.13%
2023/08/25	10	17.35	0	0.00	17.35	10	17,721	0.06%
2023/08/24	0	0.00	20	17.30	17.35	-20	17,970	-0.11%
2023/08/21	1	17.20	0	0.00	17.25	1	18,289	0.01%
2023/08/18	2	17.20	0	0.00	17.15	2	18,388	0.01%
2023/08/17	18	17.00	3	17.00	17.05	15	18,479	0.08%
2023/08/16	28	17.11	0	0.00	17.10	28	18,536	0.15%
2023/08/15	6	17.29	205	17.30	17.20	-199	18,594	-1.07%	大賣/鉅額交易
2023/08/14	21.1	17.37	0	0.00	17.30	21.1	18,767	0.11%
2023/08/11	22	17.64	0	0.00	17.55	22	18,849	0.12%
2023/08/10	6	17.88	2	17.85	17.80	4	18,761	0.02%
2023/08/09	36.1	18.74	0	0.00	18.75	36.1	18,478	0.20%
2023/08/08	6	18.70	0	0.00	18.65	6	18,197	0.03%
2023/08/07	2	18.75	0	0.00	18.80	2	17,845	0.01%
2023/08/04	1	18.65	0	0.00	18.65	1	17,609	0.01%
2023/08/01	0	0.00	0.1	18.90	18.90	-0.1	17,593	0.00%
2023/07/31	0	0.00	3	18.95	18.85	-3	17,489	-0.02%
2023/07/27	2	18.80	0	0.00	18.85	2	17,474	0.01%
2023/07/26	0	0.00	5	18.79	18.80	-5	17,613	-0.03%
2023/07/25	1	18.65	0	0.00	18.65	1	17,733	0.01%
2023/07/24	1	18.55	0	0.00	18.55	1	17,853	0.01%
2023/07/21	10	18.70	0	0.00	18.60	10	17,689	0.06%
2023/07/18	0	0.00	1	18.75	18.80	-1	16,820	-0.01%
2023/07/14	0	0.00	1	18.65	18.65	-1	16,155	-0.01%
2023/07/11	0	0.00	10	18.50	18.55	-10	15,805	-0.06%
2023/07/07	0	0.00	5	18.30	18.30	-5	15,543	-0.03%
2023/07/06	12	18.38	0	0.00	18.35	12	15,485	0.08%
2023/07/05	1.2	18.56	0	0.00	18.60	1.2	15,170	0.01%
2023/07/03	1	18.70	6	18.72	18.75	-5	15,097	-0.03%
2023/06/30	0	0.00	2	18.55	18.65	-2	15,001	-0.01%
2023/06/29	12	18.59	1	18.70	18.60	11	14,800	0.07%
2023/06/28	5.3	18.45	0	0.00	18.50	5.3	14,631	0.04%
2023/06/27	0	0.00	1	18.60	18.50	-1	14,517	-0.01%
2023/06/26	5	18.65	0	0.00	18.60	5	14,368	0.03%
2023/06/20	11	18.80	8	18.75	18.85	3	14,031	0.02%
2023/06/19	7	18.52	4	18.76	18.90	3	13,262	0.02%
2023/06/15	0	0.00	2.3	18.74	18.70	-2.3	12,228	-0.02%
2023/06/14	0	0.00	13	18.69	18.60	-13	11,905	-0.11%
2023/06/13	1	18.40	0	0.00	18.45	1	11,644	0.01%
2023/06/12	5	18.40	0	0.00	18.35	5	11,395	0.04%
2023/06/09	2	18.40	0	0.00	18.40	2	11,326	0.02%
2023/06/06	0	0.00	6	18.26	18.25	-6	10,915	-0.05%
2023/06/05	3	18.20	1	18.25	18.25	2	10,813	0.02%
2023/06/02	0	0.00	4.7	18.11	18.20	-4.7	10,595	-0.04%
2023/06/01	0.9	18.10	0.3	18.05	18.05	0.6	10,472	0.01%
2023/05/31	207	18.00	0	0.00	18.00	207	10,384	1.99%	大買/鉅額交易
2023/05/30	1	18.25	2.4	18.29	18.25	-1.4	9,477	-0.02%
2023/05/26	0.2	18.10	0.1	18.15	18.10	0	9,151	0.00%
2023/05/25	0	0.00	5.8	18.24	18.10	-5.8	9,004	-0.06%
2023/05/24	0	0.00	6	18.28	18.30	-6	8,872	-0.07%
2023/05/23	0	0.00	0.1	18.32	18.30	-0.1	8,716	0.00%
2023/05/19	3	18.30	1	18.25	18.30	2	8,389	0.02%
2023/05/18	0	0.00	7	18.33	18.30	-7	8,176	-0.09%
2023/05/17	0.1	18.20	2.1	18.20	18.15	-2.1	7,867	-0.03%
2023/05/12	1	17.90	0	0.00	17.90	1	7,340	0.01%
2023/05/11	0.8	17.95	0	0.00	18.05	0.8	7,168	0.01%
2023/05/10	10	18.03	4	18.05	17.95	6	7,039	0.08%
2023/05/09	1	17.90	1	18.05	18.05	0	7,032	0.00%
2023/05/08	0.9	18.05	0	0.00	18.00	0.9	6,853	0.01%
2023/05/04	0.3	17.92	0	0.00	17.95	0.3	6,503	0.00%
2023/05/03	1	17.90	0	0.00	17.85	1	6,464	0.02%
2023/05/02	1	17.95	130	17.85	18.00	-129	6,257	-2.06%	大賣/鉅額交易
2023/04/25	0.1	17.50	0	0.00	17.50	0.1	5,492	0.00%
2023/04/20	0	0.00	8	17.46	17.55	-8	5,583	-0.14%
2023/04/19	0	0.00	4	17.50	17.50	-4	5,700	-0.07%
2023/04/18	0	0.00	10	17.50	17.55	-10	5,669	-0.18%
2023/04/17	2	17.53	0	0.00	17.50	2	5,667	0.04%
2023/04/14	0	0.00	31	17.57	17.60	-31	5,579	-0.56%
2023/04/13	0	0.00	10	17.50	17.55	-10	5,511	-0.18%
2023/04/11	5	17.55	12	17.56	17.60	-7	5,434	-0.13%
2023/04/10	0	0.00	20	17.50	17.50	-20	5,275	-0.38%
2023/04/07	1	17.45	0	0.00	17.40	1	5,266	0.02%
2023/03/31	0	0.00	27	17.39	17.35	-27	5,092	-0.53%
2023/03/30	0	0.00	13	17.35	17.25	-13	5,038	-0.26%
2023/03/29	0.1	17.30	20	17.35	17.35	-19.9	5,022	-0.40%
2023/03/28	0	17.35	0	0.00	17.30	0	5,045	0.00%
2023/03/27	0	0.00	10.3	17.20	17.20	-10.3	5,041	-0.20%
2023/03/24	0	0.00	1.7	17.17	17.20	-1.7	5,163	-0.03%
2023/03/22	0	17.10	1	17.10	17.20	-1	5,178	-0.02%
2023/03/20	15	16.84	0	0.00	16.75	15	5,169	0.29%
2023/03/17	5	16.97	0	0.00	16.95	5	5,096	0.10%
2023/03/16	3	16.95	0	0.00	17.00	3	5,037	0.06%
2023/03/15	3	17.15	0	0.00	17.05	3	5,213	0.06%
2023/03/13	3	17.25	0	0.00	17.30	3	5,171	0.06%
2023/03/10	20	17.30	0	0.00	17.35	20	5,171	0.39%
2023/03/09	20.1	17.44	0	0.00	17.55	20.1	5,197	0.39%
2023/03/08	2.1	17.53	0	17.50	17.45	2	5,429	0.04%
2023/03/07	0	0.00	10	17.55	17.55	-10	5,476	-0.18%
2023/03/06	0	0.00	21	17.52	17.50	-21	5,529	-0.38%
2023/03/03	2	17.38	0	0.00	17.45	2	5,547	0.04%
2023/03/01	0	0.00	20	17.50	17.50	-20	5,573	-0.36%
2023/02/24	0	0.00	38	17.55	17.45	-38	5,548	-0.68%
2023/02/23	0	17.50	44.5	17.50	17.50	-44.5	5,509	-0.81%
2023/02/22	0	0.00	10	17.45	17.45	-10	5,542	-0.18%
2023/02/21	1	17.45	10.6	17.55	17.55	-9.6	5,532	-0.17%
2023/02/20	1.2	17.50	0	0.00	17.55	1.2	5,627	0.02%
2023/02/17	0	0.00	20	17.43	17.45	-20	5,736	-0.35%
2023/02/16	130	17.35	10	17.40	17.30	120	5,857	2.05%	大買/鉅額交易
2023/02/15	1	17.35	4.4	17.28	17.25	-3.4	6,027	-0.06%
2023/02/14	0	0.00	3	17.35	17.30	-3	5,981	-0.05%
2023/02/13	1	17.20	0	0.00	17.25	1	5,987	0.02%
2023/02/08	10	17.30	0	0.00	17.30	10	5,991	0.17%
2023/02/07	1	17.35	2	17.35	17.40	-1	6,015	-0.02%
2023/01/30	0	0.00	14	17.75	17.70	-14	5,984	-0.23%
2023/01/17	0	0.00	0.1	17.60	17.60	-0.1	5,851	0.00%
2023/01/16	0	0.00	0.1	17.50	17.60	-0.1	5,838	0.00%
2023/01/12	10	17.40	1	17.45	17.45	9	5,968	0.15%
2023/01/11	5	17.45	0	0.00	17.50	5	6,032	0.08%
2023/01/10	0	0.00	8	17.49	17.55	-8	6,049	-0.13%
2023/01/09	1	17.45	3	17.50	17.50	-2	6,005	-0.03%
2023/01/04	0	0.00	2	17.30	17.20	-2	6,092	-0.03%
2023/01/03	10	17.10	4	17.06	17.25	6	6,196	0.10%
2022/12/29	0	0.00	0.1	17.15	17.15	-0.1	6,214	0.00%
2022/12/28	0.2	17.30	0	0.00	17.25	0.2	6,208	0.00%
2022/12/23	10	17.15	16.2	17.25	17.25	-6.2	6,413	-0.10%
2022/12/22	0	0.00	2	17.30	17.30	-2	6,521	-0.03%
2022/12/21	10	17.15	0	0.00	17.25	10	6,677	0.15%
2022/12/20	14	17.15	0	0.00	17.25	14	6,719	0.21%
2022/12/19	76	17.19	0	0.00	17.30	76	6,761	1.12%
2022/12/16	10	17.20	0	0.00	17.35	10	6,757	0.15%
2022/12/15	70	17.36	0	0.00	17.35	70	6,710	1.04%
2022/12/14	0	17.45	0	0.00	17.45	0	6,759	0.00%
2022/12/13	31.2	17.30	0	0.00	17.35	31.2	6,722	0.46%
2022/12/09	0	0.00	1	17.35	17.45	-1	6,889	-0.01%
2022/12/08	0	17.35	0	0.00	17.30	0	6,933	0.00%
2022/12/06	4	17.18	0	0.00	17.20	4	6,728	0.06%
2022/11/30	6	17.34	0	0.00	17.50	6	6,711	0.09%
2022/11/29	2	17.25	2	17.30	17.25	0	6,454	0.00%
2022/11/28	0.1	17.15	0	0.00	17.15	0.1	6,441	0.00%
2022/11/24	0.3	17.20	0	0.00	17.25	0.3	6,550	0.00%
2022/11/23	12.3	17.10	0	0.00	17.10	12.3	6,586	0.19%
2022/11/22	0	0.00	1.8	17.08	17.05	-1.8	6,632	-0.03%
2022/11/21	0	0.00	10	17.00	17.05	-10	6,659	-0.15%
2022/11/18	2	17.00	0	0.00	17.00	2	6,661	0.03%
2022/11/17	2	17.05	0	0.00	17.10	2	6,658	0.03%
2022/11/15	0	0.00	1	17.30	17.30	-1	6,668	-0.02%
2022/11/14	9	17.15	0	0.00	17.20	9	6,576	0.14%
2022/11/11	1	17.05	0	0.00	17.15	1	6,451	0.02%
2022/11/09	0	0.00	1	16.80	16.90	-1	6,487	-0.02%
2022/11/08	0	0.00	1	16.75	16.75	-1	6,498	-0.02%
2022/11/03	1	16.40	0	0.00	16.35	1	7,029	0.01%
2022/10/31	1	16.65	0	16.65	16.60	1	7,258	0.01%
2022/10/27	1	16.55	0	0.00	16.55	1	7,310	0.01%
2022/10/26	0	0.00	1	16.70	16.65	-1	7,310	-0.01%
2022/10/24	0.6	16.55	0	0.00	16.40	0.6	7,263	0.01%
2022/10/20	1	16.10	0	0.00	16.30	1	7,304	0.01%
2022/10/19	3	16.33	0	0.00	16.35	3	7,178	0.04%
2022/10/17	1	16.40	0	0.00	16.55	1	7,135	0.01%
2022/10/11	9	16.71	0	0.00	16.65	9	7,104	0.13%
2022/10/06	0	0.00	6.9	16.97	17.10	-6.9	7,123	-0.10%
2022/10/05	1	16.95	1	16.95	16.95	0	7,188	0.00%
2022/10/04	2	17.00	0	0.00	16.95	2	7,196	0.03%
2022/10/03	1	17.00	0	0.00	17.00	1	7,152	0.01%
2022/09/30	1	17.05	0	0.00	17.15	1	7,192	0.01%
2022/09/29	1	17.00	1	17.10	17.15	0	7,138	0.00%
2022/09/28	3	16.95	0	0.00	16.90	3	7,123	0.04%
2022/09/27	0	0.00	0	17.20	17.15	0	7,032	0.00%
2022/09/26	2.3	17.23	0	0.00	17.15	2.3	7,060	0.03%
2022/09/23	0.3	17.45	1	17.35	17.40	-0.7	7,083	-0.01%
2022/09/22	1	17.25	0	0.00	17.30	1	7,139	0.01%
2022/09/21	0.7	17.60	0	0.00	17.50	0.7	7,143	0.01%
2022/09/20	3.3	17.52	1	17.50	17.55	2.3	7,095	0.03%
2022/09/19	4	17.48	0	0.00	17.50	4	7,112	0.06%
2022/09/16	1	17.45	1	17.45	17.60	0	7,163	0.00%
2022/09/15	0	0.00	1	17.50	17.55	-1	7,054	-0.01%
2022/09/14	0	0.00	16	17.50	17.40	-16	7,039	-0.23%
2022/09/13	1	17.55	0	0.00	17.60	1	7,153	0.01%
2022/09/12	6	17.53	0	0.00	17.60	6	7,309	0.08%
2022/09/08	0	0.00	1.7	17.40	17.50	-1.7	7,415	-0.02%
2022/09/05	2	17.43	0	0.00	17.45	2	7,581	0.03%
2022/09/02	1	17.35	0	0.00	17.40	1	7,772	0.01%
2022/09/01	16	17.40	0	0.00	17.45	16	7,773	0.21%
2022/08/31	7	17.60	0.1	17.55	17.65	6.9	7,695	0.09%
2022/08/29	1	17.45	325	17.40	17.45	-324	7,599	-4.26%	大賣/鉅額交易
2022/08/26	325	17.60	1	17.65	17.65	324	7,627	4.25%	大買/鉅額交易
2022/08/24	2.3	17.54	0	0.00	17.50	2.3	7,738	0.03%
2022/08/23	0.3	17.70	0	0.00	17.50	0.3	8,558	0.00%
2022/08/22	0.7	17.60	10	17.60	17.60	-9.3	8,737	-0.11%
2022/08/19	0	0.00	4	17.70	17.70	-4	8,878	-0.05%
2022/08/17	0	0.00	1	17.65	17.70	-1	9,041	-0.01%
2022/08/16	4	17.70	0	0.00	17.70	4	8,925	0.04%
2022/08/15	0	0.00	0.2	17.80	17.75	-0.2	8,991	0.00%
2022/08/10	1	18.20	0	0.00	18.20	1	9,027	0.01%
2022/07/28	2	17.80	70	17.79	17.80	-68	9,626	-0.71%
2022/07/27	0	0.00	20	17.55	17.65	-20	9,598	-0.21%
2022/07/25	0.6	17.45	2.7	17.53	17.55	-2.1	9,694	-0.02%
2022/07/22	0	0.00	21	17.35	17.40	-21	9,844	-0.21%
2022/07/21	0	0.00	1	17.35	17.35	-1	9,938	-0.01%
2022/07/20	12	17.27	1	17.45	17.25	11	10,116	0.11%
2022/07/19	0	0.00	2	17.35	17.35	-2	10,138	-0.02%
2022/07/15	4	17.10	0	0.00	17.05	4	10,367	0.04%
2022/07/13	0	0.00	46	17.25	17.30	-46	10,497	-0.44%
2022/07/11	0	0.00	4	17.28	17.25	-4	10,774	-0.04%
2022/07/08	0	0.00	2	17.30	17.30	-2	11,079	-0.02%
2022/07/07	0	0.00	1	17.35	17.30	-1	11,450	-0.01%
2022/07/06	1	17.50	0	0.00	17.25	1	11,741	0.01%
2022/07/05	3	17.48	2	17.65	17.60	1	12,425	0.01%
2022/07/04	1	17.40	0	0.00	17.40	1	12,691	0.01%
2022/07/01	4	17.38	1	17.25	17.30	3	13,347	0.02%
2022/06/30	53	17.60	0	0.00	17.35	53	13,760	0.39%
2022/06/29	3	17.57	2	17.75	17.75	1	13,863	0.01%
2022/06/28	0	0.00	54	17.85	17.70	-54	14,226	-0.38%
2022/06/24	0.3	17.65	3	17.75	17.75	-2.7	14,439	-0.02%
2022/06/23	2.3	17.51	2	17.70	17.60	0.3	14,485	0.00%
2022/06/22	62	17.60	0	0.00	17.45	62	14,901	0.42%
2022/06/21	0	0.00	4	17.46	17.60	-4	15,103	-0.03%
2022/06/17	0	0.00	15	17.45	17.45	-15	15,524	-0.10%
2022/06/14	2	17.65	0	0.00	17.65	2	15,947	0.01%
2022/06/10	1	17.85	0	17.90	17.90	1	15,807	0.01%
2022/06/08	100	17.95	1	18.10	18.05	99	15,774	0.63%
2022/06/07	2	17.88	0	17.90	17.90	2	15,834	0.01%
2022/06/06	2	17.90	8	17.90	18.00	-6	15,827	-0.04%
2022/06/02	10	18.05	0	0.00	18.05	10	15,939	0.06%
2022/06/01	8	18.25	0	0.00	18.15	8	16,183	0.05%
2022/05/31	1	18.15	0	0.00	18.15	1	16,202	0.01%
2022/05/27	0	0.00	5	18.20	18.15	-5	15,205	-0.03%
2022/05/25	0	0.00	41	18.00	18.10	-41	15,407	-0.27%
2022/05/24	1	18.15	0	18.05	18.05	1	15,490	0.01%
2022/05/23	3	17.97	2	18.08	18.10	1	15,464	0.01%
2022/05/20	10	17.95	9	17.97	17.95	1	15,633	0.01%
2022/05/19	3.5	17.89	1	17.80	17.90	2.5	15,592	0.02%
2022/05/18	0	0.00	3	18.07	18.15	-3	15,652	-0.02%
2022/05/17	1	17.70	1	17.75	17.70	0	15,594	0.00%
2022/05/12	0	0.00	8	17.79	17.75	-8	15,562	-0.05%
2022/05/11	0	0.00	2	17.90	17.80	-2	15,462	-0.01%
2022/05/10	0	0.00	7	17.88	17.95	-7	15,437	-0.05%
2022/05/09	8	17.82	7	17.90	17.70	1	15,410	0.01%
2022/05/06	0	0.00	8	18.04	18.15	-8	15,495	-0.05%
2022/05/05	10	18.23	20	18.35	18.30	-10	15,545	-0.06%
2022/05/03	7	18.32	16	18.40	18.30	-9	15,702	-0.06%
2022/04/29	0	0.00	1	18.55	18.50	-1	15,830	-0.01%
2022/04/28	5	18.30	11.1	18.30	18.45	-6.1	15,907	-0.04%
2022/04/27	2	18.40	2	18.50	18.55	0	15,820	0.00%
2022/04/26	3.1	18.65	1	18.65	18.70	2.1	15,902	0.01%
2022/04/25	1	18.40	0	0.00	18.50	1	15,804	0.01%
2022/04/22	11.2	18.79	0	0.00	18.70	11.2	15,839	0.07%
2022/04/21	5	18.45	1	18.55	18.50	4	15,953	0.03%
2022/04/20	15	18.55	0	0.00	18.55	15	16,377	0.09%
2022/04/19	3	18.50	0	0.00	18.50	3	16,500	0.02%
2022/04/18	0	0.00	1	18.55	18.55	-1	16,734	-0.01%
2022/04/15	4	18.80	0	0.00	18.75	4	16,674	0.02%
2022/04/14	16	18.92	6.2	18.85	18.85	9.8	16,822	0.06%
2022/04/13	8	19.18	20	19.10	19.30	-12	16,743	-0.07%
2022/04/12	2	19.10	0	0.00	19.10	2	16,484	0.01%
2022/04/11	9	19.53	0	0.00	19.20	9	16,347	0.06%
2022/04/08	4	19.58	0.8	19.69	19.75	3.2	15,748	0.02%
2022/04/07	15	19.67	15	19.78	19.50	0	15,466	0.00%
2022/04/06	7	19.59	6.2	19.54	19.70	0.8	14,821	0.01%
2022/04/01	2	19.15	0	0.00	19.20	2	14,377	0.01%
2022/03/31	25	19.16	3	19.00	19.15	22	14,218	0.15%
2022/03/28	0	0.00	1	18.60	18.85	-1	13,561	-0.01%
2022/03/25	7.1	18.69	0	0.00	18.80	7.1	13,444	0.05%
2022/03/24	3	18.90	2	18.88	18.90	1	13,000	0.01%
2022/03/23	0	0.00	17	18.94	19.00	-17	13,002	-0.13%
2022/03/22	0	18.40	5	18.37	18.45	-5	12,373	-0.04%
2022/03/21	0.5	18.40	14	18.35	18.30	-13.5	12,378	-0.11%
2022/03/18	1	18.40	5	18.30	18.40	-4	12,266	-0.03%
2022/03/17	0	0.00	9	18.10	18.05	-9	11,907	-0.08%
2022/03/16	0	17.70	0	0.00	17.95	0	11,703	0.00%
2022/03/11	0	0.00	7	17.60	17.55	-7	11,676	-0.06%
2022/03/10	0	0.00	10	17.45	17.65	-10	11,679	-0.09%
2022/03/09	14	17.31	0	0.00	17.30	14	11,617	0.12%
2022/03/08	5	17.20	5	17.20	17.25	0	11,613	0.00%
2022/03/07	8	17.41	0	0.00	17.40	8	11,466	0.07%
2022/03/04	2	17.90	0	0.00	17.90	2	11,558	0.02%
2022/03/01	0.1	17.75	0	0.00	17.80	0.1	11,500	0.00%
2022/02/25	6	17.50	1	17.60	17.70	5	11,417	0.04%
2022/02/24	7	17.61	0	0.00	17.70	7	11,122	0.06%
2022/02/23	0	0.00	1	17.90	17.95	-1	10,948	-0.01%
2022/02/22	7	17.99	2	17.95	18.00	5	11,027	0.05%
2022/02/21	0	0.00	10	18.00	18.15	-10	10,935	-0.09%
2022/02/18	0.1	18.15	7	18.15	18.10	-7	10,946	-0.06%
2022/02/17	0	0.00	5	18.03	18.05	-5	10,754	-0.05%
2022/02/16	0	0.00	10	17.93	17.95	-10	10,704	-0.09%
2022/02/14	1	17.80	0	0.00	18.00	1	10,585	0.01%
2022/02/11	4.1	18.15	4	18.10	18.15	0.1	10,422	0.00%
2022/02/10	4	18.04	0	0.00	18.15	4	10,322	0.04%
2022/02/09	0	0.00	21	18.13	18.15	-21	10,221	-0.21%
2022/02/08	0	0.00	5	18.10	18.10	-5	10,048	-0.05%
2022/02/07	10	17.65	0.1	17.95	17.95	9.9	9,781	0.10%
2022/01/26	1	17.65	0	0.00	17.65	1	9,542	0.01%
2022/01/25	1	17.45	6	17.49	17.60	-5	9,513	-0.05%
2022/01/24	0	0.00	2	17.45	17.75	-2	9,310	-0.02%
2022/01/21	12	17.70	0	0.00	17.70	12	9,201	0.13%
2022/01/20	1	17.75	0	0.00	17.90	1	8,994	0.01%
2022/01/19	0	0.00	6	18.00	18.00	-6	8,914	-0.07%
2022/01/18	1.4	17.92	0	0.00	17.95	1.4	8,813	0.02%
2022/01/17	3	17.93	2	17.90	17.90	1	8,719	0.01%
2022/01/14	37	18.01	7	18.11	18.10	30	8,561	0.35%
2022/01/13	45.2	18.05	40	18.20	18.25	5.2	8,286	0.06%
2022/01/12	6	17.99	12	17.99	18.00	-6	7,824	-0.08%
2022/01/11	0	0.00	3	17.95	17.95	-3	7,640	-0.04%
2022/01/10	4	17.74	51	17.65	17.80	-47	7,310	-0.64%
2022/01/07	20	17.83	47.3	17.82	17.75	-27.3	7,190	-0.38%
2022/01/06	104	17.50	53.2	17.49	17.50	50.8	6,861	0.74%	大買/
2022/01/05	3	17.35	183	17.30	17.30	-180	6,629	-2.72%	大賣/鉅額交易
2022/01/04	36	17.22	0	0.00	17.30	36	6,563	0.55%
2022/01/03	0	0.00	15	17.16	17.10	-15	6,380	-0.24%
2021/12/30	1	17.00	5	17.05	17.00	-4	6,259	-0.06%
2021/12/29	2	17.03	0.7	17.00	17.05	1.3	6,326	0.02%
2021/12/28	10	16.90	0	0.00	16.95	10	6,285	0.16%
2021/12/23	10	16.75	0	0.00	16.70	10	6,357	0.16%
2021/12/20	2	16.55	0	0.00	16.55	2	6,467	0.03%
2021/12/17	0	0.00	25.8	16.70	16.60	-25.8	6,416	-0.40%
2021/12/15	52	16.70	0	0.00	16.65	52	6,282	0.83%
2021/12/14	5	16.70	0	0.00	16.75	5	6,413	0.08%
2021/12/13	5	16.85	0	0.00	16.80	5	6,402	0.08%
2021/12/09	0	0.00	3	16.80	16.90	-3	6,428	-0.05%
2021/12/08	0	0.00	5	16.85	16.85	-5	6,390	-0.08%
2021/12/03	1	16.75	0	0.00	16.65	1	6,283	0.02%
2021/12/02	1	16.60	0	0.00	16.55	1	6,273	0.02%
2021/12/01	73	16.54	2	16.65	16.65	71	6,232	1.14%
2021/11/30	8	16.56	0	0.00	16.40	8	6,244	0.13%
2021/11/29	50	16.75	6	16.70	16.70	44	5,856	0.75%
2021/11/26	2.4	16.94	0	0.00	16.85	2.4	5,860	0.04%
2021/11/25	0	0.00	4	17.13	17.20	-4	6,010	-0.07%
2021/11/24	2	17.10	3	17.15	17.10	-1	6,255	-0.02%
2021/11/23	2	17.10	0	0.00	17.05	2	6,456	0.03%
2021/11/22	0	0.00	125	17.15	17.20	-125	6,465	-1.93%	大賣/鉅額交易
2021/11/19	135	17.32	20	17.27	17.25	115	6,452	1.78%	大買/鉅額交易
2021/11/18	10	17.00	6.4	17.27	17.30	3.6	6,400	0.06%
2021/11/17	0	0.00	7	16.91	17.00	-7	6,203	-0.11%
2021/11/16	16	16.90	15	16.88	16.90	1	6,149	0.02%
2021/11/15	1	16.85	18.2	16.81	16.90	-17.2	6,200	-0.28%
2021/11/12	0	16.60	3	16.65	16.80	-3	6,157	-0.05%
2021/11/11	0	0.00	30	16.60	16.55	-30	6,121	-0.49%
2021/11/09	30	16.55	0	0.00	16.70	30	6,198	0.48%
2021/11/02	0	0.00	0.9	16.50	16.55	-0.9	6,286	-0.01%
2021/11/01	1	16.45	0	0.00	16.45	1	6,365	0.02%
2021/10/27	67	16.60	5	16.60	16.55	62	6,406	0.97%
2021/10/26	1	16.55	0	0.00	16.70	1	6,441	0.02%
2021/10/25	0	0.00	1	16.55	16.50	-1	6,378	-0.02%
2021/10/22	1	16.60	0	0.00	16.50	1	6,421	0.02%
2021/10/15	0	0.00	0.3	16.45	16.50	-0.3	6,712	0.00%
2021/10/14	0.9	16.35	2	16.40	16.40	-1.1	6,720	-0.02%
2021/10/07	0	0.00	81	16.35	16.40	-81	7,036	-1.15%
2021/10/06	80.8	16.25	410	16.25	16.25	-329.2	7,135	-4.61%	大賣/鉅額交易
2021/10/05	3	16.30	2	16.30	16.35	1	7,177	0.01%
2021/10/04	0	0.00	17	16.35	16.40	-17	7,324	-0.23%
2021/10/01	2	16.25	1	16.25	16.25	1	7,367	0.01%
2021/09/30	16.1	16.30	16	16.30	16.45	0.1	7,390	0.00%
2021/09/29	4	16.29	4	16.30	16.30	0	7,408	0.00%
2021/09/28	3	16.40	0	0.00	16.40	3	7,396	0.04%
2021/09/24	0	0.00	2.4	16.42	16.45	-2.4	7,530	-0.03%
2021/09/23	409	16.38	32	16.40	16.40	377	7,607	4.96%	大買/鉅額交易
2021/09/22	4	16.15	0	0.00	16.15	4	7,676	0.05%
2021/09/16	0	0.00	40	16.70	16.70	-40	7,512	-0.53%
2021/09/14	0	0.00	46	16.63	16.65	-46	7,552	-0.61%
2021/09/13	0	16.65	0	0.00	16.60	0	7,643	0.00%
2021/09/10	1	16.65	0	0.00	16.60	1	7,838	0.01%
2021/09/09	1	16.60	10	16.60	16.50	-9	8,389	-0.11%
2021/09/06	0	0.00	30	16.65	16.65	-30	9,364	-0.32%
2021/09/02	0	0.00	1	16.55	16.50	-1	10,602	-0.01%
2021/08/31	0	0.00	1	16.55	16.50	-1	10,663	-0.01%
2021/08/30	4	17.00	2	17.05	17.00	2	10,604	0.02%
2021/08/27	1	16.90	10	16.93	16.95	-9	10,559	-0.09%
2021/08/25	0	0.00	1	16.80	16.70	-1	10,435	-0.01%
2021/08/19	1	16.75	0	0.00	16.60	1	11,882	0.01%
2021/08/18	0	0.00	64	16.70	16.80	-64	11,886	-0.54%
2021/08/16	1	16.65	0	0.00	16.60	1	11,970	0.01%
2021/08/13	10	16.75	2	16.75	16.80	8	12,005	0.07%
2021/08/12	0	0.00	1	16.80	16.85	-1	12,115	-0.01%
2021/08/10	0	0.00	0	16.75	16.75	0	12,288	0.00%
2021/08/06	1	16.80	30	16.85	16.85	-29	12,706	-0.23%
2021/08/05	1	16.75	1	16.80	16.85	0	12,989	0.00%
2021/08/03	1	16.65	0	0.00	16.65	1	13,561	0.01%
2021/08/02	1	16.60	0	0.00	16.75	1	13,712	0.01%
2021/07/30	120	16.48	0	0.00	16.55	120	13,670	0.88%	大買/鉅額交易
2021/07/28	81	16.40	0	0.00	16.50	81	13,699	0.59%
2021/07/27	2	16.53	10	16.55	16.55	-8	13,844	-0.06%
2021/07/26	0.1	16.60	0	0.00	16.60	0.1	13,966	0.00%
2021/07/23	5	16.68	0.2	16.65	16.70	4.8	13,965	0.03%
2021/07/21	0	0.00	1	16.40	16.40	-1	13,814	-0.01%
2021/07/16	1	16.40	0	0.00	16.40	1	13,781	0.01%
2021/07/15	0	0.00	2	16.40	16.45	-2	13,784	-0.01%
2021/07/14	0	0.00	60	16.40	16.40	-60	13,917	-0.43%
2021/07/13	0	0.00	30	16.39	16.35	-30	14,167	-0.21%
2021/07/12	2	16.20	0	0.00	16.25	2	14,120	0.01%
2021/07/08	2	16.15	0	0.00	16.20	2	13,940	0.01%
2021/07/07	1	16.20	2	16.15	16.20	-1	13,968	-0.01%
2021/07/05	2	16.10	0	0.00	16.10	2	13,954	0.01%
2021/07/02	1	16.10	70	16.15	16.10	-69	13,922	-0.50%
2021/06/29	30	16.12	10	16.10	16.10	20	13,764	0.15%
2021/06/28	7	16.20	0	16.20	16.15	7	13,777	0.05%
2021/06/25	87	16.10	0	0.00	16.10	87	13,777	0.63%
2021/06/24	0	0.00	2	16.13	16.10	-2	13,665	-0.01%
2021/06/23	1	16.10	0	0.00	16.10	1	13,675	0.01%
2021/06/22	2	16.08	0	0.00	16.05	2	13,666	0.01%
2021/06/21	1	16.00	0	0.00	15.95	1	13,566	0.01%
2021/06/18	58	16.04	0	0.00	15.95	58	13,404	0.43%
2021/06/17	12.1	16.08	1	16.10	16.10	11.1	12,909	0.09%
2021/06/16	46.1	16.10	0	0.00	16.10	46.1	12,895	0.36%
2021/06/15	5	16.25	1	16.25	16.25	4	12,389	0.03%
2021/06/11	12	16.22	1	16.30	16.30	11	12,146	0.09%
2021/06/09	0	0.00	80	16.77	16.75	-80	10,933	-0.73%
2021/06/08	0	0.00	10	16.80	16.75	-10	10,877	-0.09%
2021/06/07	9	16.71	0	0.00	16.70	9	10,908	0.08%
2021/06/04	20	16.80	6	16.80	16.90	14	10,750	0.13%
2021/06/03	0.7	17.00	30	17.00	16.95	-29.3	10,683	-0.27%
2021/06/02	0	0.00	2	16.93	16.90	-2	10,685	-0.02%
2021/06/01	1	16.85	0	0.00	16.85	1	10,605	0.01%
2021/05/31	50	16.80	0.3	16.85	16.85	49.7	10,692	0.46%
2021/05/28	51	16.80	5	16.90	16.90	46	10,720	0.43%
2021/05/27	2	16.68	0	0.00	16.85	2	10,661	0.02%
2021/05/26	2	16.70	0	0.00	16.90	2	9,594	0.02%
2021/05/24	5	16.50	0	0.00	16.70	5	9,596	0.05%
2021/05/21	0	0.00	2	16.65	16.65	-2	9,608	-0.02%
2021/05/20	3	16.40	0	0.00	16.40	3	9,541	0.03%
2021/05/19	1	16.50	0	0.00	16.50	1	9,461	0.01%
2021/05/18	3	16.58	2	16.70	16.70	1	9,404	0.01%
2021/05/17	4	16.39	0	0.00	16.35	4	9,403	0.04%
2021/05/14	30	16.65	0	0.00	16.75	30	9,139	0.33%
2021/05/13	2	16.85	64	16.91	16.65	-62	9,014	-0.69%
2021/05/12	5	16.93	19	16.88	16.80	-14	8,703	-0.16%
2021/05/11	5	17.82	6	17.78	17.60	-1	8,157	-0.01%
2021/05/10	0	0.00	2	18.00	18.00	-2	8,070	-0.02%
2021/05/07	4	17.85	1	17.75	17.85	3	8,126	0.04%
2021/05/06	0.5	17.60	3	17.68	17.65	-2.5	8,199	-0.03%
2021/05/04	10.9	17.55	54	17.79	17.55	-43.1	8,187	-0.53%
2021/05/03	1	17.65	0	0.00	17.65	1	8,047	0.01%
2021/04/28	0	0.00	41	17.95	18.00	-41	8,021	-0.51%
2021/04/27	0	0.00	3	17.93	18.00	-3	8,163	-0.04%
2021/04/26	12	17.99	1	17.90	18.00	11	8,155	0.14%
2021/04/23	0	0.00	10	17.93	18.00	-10	8,051	-0.12%
2021/04/22	0	0.00	5	18.00	17.90	-5	8,020	-0.06%
2021/04/21	0	0.00	10	17.95	18.00	-10	7,885	-0.13%
2021/04/20	21	18.01	7	18.10	18.10	14	7,861	0.18%
2021/04/19	0	0.00	4	17.95	18.20	-4	7,705	-0.05%
2021/04/15	10	17.60	1	17.65	17.70	9	7,456	0.12%
2021/04/14	0	0.00	0.4	17.61	17.55	-0.4	7,424	-0.01%
2021/04/13	1	17.60	2	17.60	17.60	-1	7,389	-0.01%
2021/04/12	2	17.40	0	0.00	17.45	2	7,299	0.03%
2021/04/09	7	17.40	2	17.40	17.40	5	7,241	0.07%
2021/04/08	1	17.50	1.1	17.50	17.50	-0.1	7,256	0.00%
2021/04/07	0	0.00	32	17.50	17.50	-32	7,392	-0.43%
2021/04/06	1	17.50	50	17.49	17.50	-49	7,350	-0.67%
2021/04/01	5	17.43	0	0.00	17.50	5	7,393	0.07%
2021/03/31	2	17.50	13	17.54	17.55	-11	7,347	-0.15%
2021/03/30	0	0.00	73.1	17.47	17.50	-73.1	7,255	-1.01%
2021/03/29	5	17.50	0	0.00	17.50	5	7,170	0.07%
2021/03/26	1	17.25	0	0.00	17.40	1	7,136	0.01%
2021/03/25	12	17.20	50	17.25	17.20	-38	7,099	-0.54%
2021/03/24	0	0.00	3	17.15	17.25	-3	7,009	-0.04%
2021/03/23	1	17.15	47	17.19	17.15	-46	6,991	-0.66%
2021/03/22	5	17.10	20	17.15	17.20	-15	7,038	-0.21%
2021/03/19	12	17.15	0	0.00	17.20	12	7,171	0.17%
2021/03/17	2	17.43	0	0.00	17.20	2	7,051	0.03%
2021/03/16	11	17.43	2	17.45	17.45	9	6,952	0.13%
2021/03/15	3	17.45	3	17.40	17.40	0	7,008	0.00%
2021/03/12	12.5	17.30	1	17.40	17.40	11.5	7,158	0.16%
2021/03/10	0	0.00	10	17.40	17.40	-10	7,116	-0.14%
2021/03/09	0	0.00	4	17.25	17.35	-4	7,078	-0.06%
2021/03/05	1	17.00	0	0.00	17.10	1	6,961	0.01%
2021/03/04	5	17.00	0	0.00	17.05	5	7,311	0.07%
2021/03/03	0	0.00	8	17.25	17.25	-8	7,267	-0.11%
2021/03/02	20	17.05	0	0.00	17.00	20	7,206	0.28%
2021/02/26	27	17.11	0	0.00	17.05	27	7,170	0.38%
2021/02/25	0	0.00	32.7	17.39	17.40	-32.7	6,918	-0.47%
2021/02/24	10	17.20	313.7	17.35	17.20	-303.7	6,907	-4.40%	大賣/鉅額交易
2021/02/23	0	0.00	2	17.25	17.30	-2	6,854	-0.03%
2021/02/22	10	17.10	2	17.10	17.05	8	6,798	0.12%
2021/02/19	0	0.00	0.2	17.05	17.05	-0.2	6,867	0.00%
2021/02/05	0	0.00	1	16.95	16.90	-1	6,723	-0.01%
2021/02/04	3	16.77	0	0.00	16.75	3	6,707	0.04%
2021/02/01	0	0.00	7	16.75	16.70	-7	6,886	-0.10%
2021/01/29	352	16.70	0	0.00	16.55	352	6,858	5.13%	大買/鉅額交易
2021/01/28	9.1	16.82	0	0.00	16.80	9.1	6,680	0.14%
2021/01/27	28	17.00	0	0.00	16.95	28	6,552	0.43%
2021/01/26	157	17.00	0	0.00	17.00	157	6,496	2.42%	大買/鉅額交易
2021/01/25	53	17.02	0	0.00	17.15	53	6,446	0.82%
2021/01/22	64	17.05	0.1	17.15	17.00	63.9	6,463	0.99%
2021/01/21	3	17.20	0.1	17.10	17.10	2.9	6,387	0.05%
2021/01/20	45	17.54	84.1	17.34	17.10	-39.1	6,318	-0.62%
2021/01/19	60	17.55	2	17.70	17.75	58	6,117	0.95%
2021/01/15	0	0.00	222	17.75	17.70	-222	6,055	-3.67%	大賣/鉅額交易
2021/01/13	0	0.00	4	17.95	17.95	-4	6,046	-0.07%
2021/01/12	1	17.65	0	0.00	17.70	1	5,964	0.02%
2021/01/11	2	17.80	0	0.00	17.95	2	5,932	0.03%
2021/01/08	0	0.00	30	17.65	17.95	-30	5,888	-0.51%
2021/01/07	50	17.60	2	17.70	17.70	48	5,778	0.83%
2021/01/06	152	17.60	10	17.65	17.60	142	5,749	2.47%	大買/鉅額交易
2021/01/05	50	17.65	0.6	17.70	17.70	49.4	5,682	0.87%
2020/12/31	10	17.90	2	17.95	17.95	8	5,600	0.14%
2020/12/30	100	17.70	144	17.94	17.95	-44	5,552	-0.79%	大賣/
2020/12/24	1	17.20	0	17.20	17.30	1	5,342	0.02%
2020/12/23	0	0.00	0	17.15	17.15	0	5,384	0.00%
2020/12/22	3	17.22	0.1	17.15	17.15	2.9	5,444	0.05%
2020/12/21	1	17.35	441	17.40	17.40	-440	5,582	-7.88%	大賣/鉅額交易
2020/12/18	192	17.20	0.2	17.30	17.15	191.8	5,611	3.42%	大買/鉅額交易
2020/12/15	316	17.05	1.1	17.17	17.00	315	5,663	5.56%	大買/鉅額交易
2020/12/14	0	0.00	20	17.23	17.20	-20	5,507	-0.36%
2020/12/11	0	0.00	53	17.40	17.35	-53	5,530	-0.96%
2020/12/10	1	17.25	3.7	17.21	17.25	-2.7	5,524	-0.05%
2020/12/09	2	17.12	0	17.15	17.10	2	5,505	0.04%
2020/12/08	5	17.40	0	0.00	17.30	5	5,368	0.09%
2020/12/07	2	17.65	10	17.65	17.70	-8	5,254	-0.15%
2020/12/03	2	17.60	26	17.70	17.65	-24	5,270	-0.46%
2020/12/02	2	17.55	0.1	17.60	17.60	1.9	5,307	0.04%
2020/12/01	0	0.00	2.6	17.64	17.75	-2.6	5,351	-0.05%
2020/11/27	1	17.85	0	0.00	17.80	1	5,213	0.02%
2020/11/24	2	17.80	0	0.00	17.80	2	5,355	0.04%
2020/11/23	0	0.00	4	17.93	17.95	-4	5,320	-0.08%
2020/11/19	0	0.00	1	17.90	17.95	-1	5,271	-0.02%
2020/11/18	0	0.00	1	17.95	18.05	-1	5,232	-0.02%
2020/11/17	0	0.00	3	17.95	18.00	-3	5,174	-0.06%
2020/11/13	2	17.85	0	0.00	17.90	2	5,241	0.04%
2020/11/12	6	17.95	0	0.00	17.95	6	5,284	0.11%
2020/11/11	0	0.00	10	18.04	18.05	-10	5,263	-0.19%
2020/11/10	2	17.90	0	0.00	17.95	2	5,089	0.04%
2020/11/09	0	0.00	1	17.85	17.80	-1	5,031	-0.02%
2020/11/04	10	17.35	0	0.00	17.40	10	5,286	0.19%
2020/11/03	0	0.00	31	17.30	17.40	-31	5,327	-0.58%
2020/11/02	1	17.05	0	0.00	17.25	1	5,368	0.02%
2020/10/30	9	17.08	0	0.00	17.05	9	5,399	0.17%
2020/10/29	0	0.00	0	17.25	17.10	0	5,386	0.00%
2020/10/28	1.5	17.25	0	0.00	17.30	1.5	5,511	0.03%
2020/10/27	1.2	17.31	0	0.00	17.45	1.2	5,557	0.02%
2020/10/21	3	17.30	1	17.25	17.30	2	5,816	0.03%
2020/10/19	1	17.35	0	0.00	17.30	1	5,900	0.02%
2020/10/14	2	17.45	0	0.00	17.45	2	5,983	0.03%
2020/10/13	3	17.40	0	0.00	17.40	3	6,006	0.05%
2020/10/12	0	0.00	6	17.50	17.60	-6	6,037	-0.10%
2020/10/08	0	0.00	3	17.45	17.55	-3	6,107	-0.05%
2020/10/07	0	0.00	4	17.55	17.50	-4	6,134	-0.07%
2020/10/06	0	0.00	3	17.53	17.60	-3	6,179	-0.05%
2020/10/05	15	17.42	0	0.00	17.40	15	6,182	0.24%
2020/09/28	0.2	17.60	1	17.40	17.50	-0.8	6,319	-0.01%
2020/09/24	15	17.00	0	0.00	16.90	15	6,313	0.24%
2020/09/23	1	17.50	0	0.00	17.45	1	6,201	0.02%
2020/09/22	21	17.60	0	0.00	17.65	21	6,163	0.34%
2020/09/18	0	0.00	2.4	17.97	18.10	-2.4	6,254	-0.04%
2020/09/16	2	17.85	0	0.00	18.00	2	6,219	0.03%
2020/09/15	0	0.00	22	17.85	18.00	-22	6,253	-0.35%
2020/09/14	0	0.00	152	17.80	17.90	-152	6,334	-2.40%	大賣/鉅額交易
2020/09/11	12	17.85	2	17.85	17.90	10	6,349	0.16%
2020/09/10	0	0.00	2	17.90	18.00	-2	6,523	-0.03%
2020/09/04	39	17.77	0	0.00	17.80	39	6,785	0.57%
2020/09/03	1	17.95	0	0.00	17.95	1	6,774	0.01%
2020/09/02	1	17.80	0	0.00	17.95	1	6,794	0.01%
2020/08/28	0	0.00	5	18.40	18.45	-5	6,756	-0.07%
2020/08/26	0	0.00	4	18.28	18.35	-4	6,917	-0.06%
2020/08/25	0	0.00	2	18.30	18.40	-2	7,019	-0.03%
2020/08/24	5	18.20	0	0.00	18.25	5	7,739	0.06%
2020/08/18	0	0.00	0.2	18.60	18.60	-0.2	7,842	0.00%
2020/08/13	0	0.00	3	18.55	18.55	-3	8,115	-0.04%
2020/08/12	0	0.00	1	18.35	18.35	-1	8,177	-0.01%
2020/08/11	7	18.38	44	18.37	18.30	-37	8,158	-0.45%
2020/08/10	44	19.34	3	19.40	19.40	41	8,074	0.51%
2020/08/07	8	19.26	0	0.00	19.20	8	8,037	0.10%
2020/08/06	10	19.25	4	19.20	19.30	6	8,049	0.07%
2020/08/05	2	19.00	0	0.00	19.05	2	8,051	0.02%
2020/08/04	1	18.85	1	18.85	18.85	0	8,059	0.00%
2020/08/03	4	18.90	5	18.90	18.80	-1	8,033	-0.01%
2020/07/30	21	19.01	0	0.00	19.20	21	8,042	0.26%
2020/07/29	1	19.00	0	0.00	19.05	1	8,066	0.01%
2020/07/28	2	18.73	0.7	18.90	19.00	1.3	8,200	0.02%
2020/07/27	3	18.97	0	0.00	18.90	3	8,336	0.04%
2020/07/24	3	19.12	1	19.10	19.10	2	8,344	0.02%
2020/07/22	1.6	19.48	0	0.00	19.50	1.6	8,341	0.02%
2020/07/21	0	0.00	1.8	19.41	19.45	-1.8	8,346	-0.02%
2020/07/17	5	19.45	0	0.00	19.35	5	8,466	0.06%
2020/07/16	1	19.50	0	0.00	19.45	1	8,589	0.01%
2020/07/15	0	0.00	1	19.40	19.60	-1	8,692	-0.01%
2020/07/14	2	19.30	1	19.35	19.35	1	8,721	0.01%
2020/07/13	1	19.45	0	0.00	19.40	1	8,893	0.01%
2020/07/10	6	19.49	2	19.45	19.45	4	8,994	0.04%
2020/07/07	2	19.60	0	0.00	19.65	2	9,065	0.02%
2020/07/06	0	0.00	4.5	19.70	19.75	-4.5	9,041	-0.05%
2020/07/02	0	0.00	16	19.40	19.50	-16	9,213	-0.17%
2020/07/01	0	0.00	0.8	19.40	19.40	-0.8	9,276	-0.01%
2020/06/29	2	19.30	1	19.35	19.25	1	9,446	0.01%
2020/06/24	0	0.00	2	19.60	19.55	-2	9,461	-0.02%
2020/06/23	7	19.37	0	0.00	19.55	7	9,465	0.07%
2020/06/22	6	19.57	0	0.00	19.40	6	9,473	0.06%
2020/06/19	1	19.65	0	0.00	19.60	1	9,488	0.01%
2020/06/18	7.2	19.75	2.1	19.78	19.75	5.1	9,521	0.05%
2020/06/17	0	0.00	5	19.80	20.05	-5	9,627	-0.05%
2020/06/16	0	0.00	2	19.60	19.75	-2	9,790	-0.02%
2020/06/15	2	19.30	0	0.00	19.30	2	10,046	0.02%
2020/06/12	0	0.00	0.2	19.45	19.45	-0.2	10,237	0.00%
2020/06/11	0	0.00	2	19.90	19.75	-2	10,453	-0.02%
2020/06/10	11	20.15	0	0.00	20.25	11	10,493	0.10%
2020/06/09	2	20.30	2	20.20	20.15	0	10,866	0.00%
2020/06/08	0	0.00	4	20.11	20.40	-4	11,116	-0.04%
2020/06/04	2	19.85	10	19.80	19.85	-8	11,250	-0.07%
2020/06/03	2	19.70	5	19.61	19.65	-3	11,357	-0.03%
2020/06/01	10	19.10	4	19.15	19.10	6	11,285	0.05%
2020/05/28	4	19.10	2	18.95	18.95	2	10,596	0.02%
2020/05/27	9	19.07	0	0.00	19.05	9	10,702	0.08%
2020/05/26	2	19.10	0	0.00	19.15	2	10,823	0.02%
2020/05/25	2	18.70	0.2	18.80	18.80	1.8	10,889	0.02%
2020/05/22	256	18.84	0	0.00	18.75	256	10,859	2.36%	大買/鉅額交易
2020/05/21	0	0.00	10	19.05	19.10	-10	10,746	-0.09%
2020/05/20	0	0.00	1	18.95	18.85	-1	10,677	-0.01%
2020/05/15	1	18.80	0	0.00	18.80	1	10,686	0.01%
2020/05/14	2	18.80	0	0.00	18.80	2	10,636	0.02%
2020/05/08	1	18.95	0	0.00	18.90	1	10,630	0.01%
2020/05/07	0	0.00	1	18.75	18.75	-1	10,640	-0.01%
2020/05/06	4	18.79	0	0.00	18.75	4	10,597	0.04%
2020/05/05	5	18.81	0	0.00	18.80	5	10,598	0.05%
2020/05/04	9	18.85	0	0.00	18.80	9	10,585	0.09%
2020/04/29	5.3	19.65	2	19.85	19.60	3.3	10,418	0.03%
2020/04/23	2	18.95	0	0.00	19.00	2	10,598	0.02%
2020/04/21	2	19.10	0	0.00	19.20	2	10,412	0.02%
2020/04/17	0	0.00	3	20.30	20.30	-3	10,156	-0.03%
2020/04/16	0	0.00	0.1	20.20	20.10	-0.1	10,050	0.00%
2020/04/15	2	20.70	0	0.00	20.60	2	9,879	0.02%
2020/04/14	10	19.50	11	19.68	19.75	-1	9,779	-0.01%
2020/04/13	2	19.75	0.8	19.60	19.60	1.2	9,673	0.01%
2020/04/10	1	19.50	3.4	19.68	19.70	-2.4	9,668	-0.02%
2020/04/09	0	0.00	3	19.33	19.40	-3	9,610	-0.03%
2020/04/08	7	19.20	3	19.15	19.20	4	9,578	0.04%
2020/04/07	3	19.17	0	0.00	19.45	3	9,440	0.03%
2020/04/01	1	18.70	13	18.80	18.80	-12	9,213	-0.13%
2020/03/27	0	0.00	1	19.90	19.85	-1	8,766	-0.01%
2020/03/25	1	19.45	0	0.00	19.65	1	8,800	0.01%
2020/03/24	0.3	19.10	0	0.00	19.25	0.3	8,733	0.00%
2020/03/20	8	18.71	0	0.00	18.70	8	8,611	0.09%
2020/03/18	0	0.00	119	19.35	19.50	-119	7,984	-1.49%	大賣/鉅額交易
2020/03/17	13	19.94	3	20.40	19.45	10	7,757	0.13%
2020/03/16	1	21.65	1	21.95	21.20	0	7,518	0.00%
2020/03/13	0	0.00	17	21.65	22.25	-17	7,323	-0.23%
2020/03/09	0	0.00	3	23.07	23.00	-3	6,276	-0.05%
2020/03/06	0	0.00	1	23.30	23.25	-1	6,042	-0.02%
2020/02/24	0	0.00	2	23.25	23.25	-2	5,537	-0.04%
2020/02/17	0	23.05	0	0.00	23.15	0	5,565	0.00%
2020/02/14	0	0.00	9.6	23.10	23.20	-9.6	5,649	-0.17%
2020/02/12	0	22.85	0	0.00	23.00	0	5,908	0.00%
2020/02/11	0	0.00	1	22.95	22.70	-1	5,918	-0.02%
2020/02/07	0	0.00	4.6	22.60	22.90	-4.6	6,011	-0.08%
2020/02/05	1	21.80	0	0.00	22.20	1	6,022	0.02%
2020/02/04	0	0.00	3	22.07	22.15	-3	6,123	-0.05%
2020/02/03	0	0.00	27	21.65	21.75	-27	6,444	-0.42%
2020/01/30	0	0.00	3	21.65	21.65	-3	6,417	-0.05%
2020/01/13	4	22.40	4	22.38	22.50	0	6,694	0.00%
2020/01/10	0	0.00	2	22.40	22.40	-2	6,739	-0.03%
2020/01/09	0	0.00	1.4	22.36	22.40	-1.4	6,794	-0.02%
2020/01/07	3.5	22.50	3	22.50	22.55	0.5	6,811	0.01%
2020/01/06	0	0.00	32.2	22.60	22.55	-32.2	6,877	-0.47%
2020/01/03	0	0.00	31.5	22.80	22.85	-31.5	6,879	-0.46%
2020/01/02	0	0.00	3.7	22.74	22.80	-3.7	6,881	-0.05%
2019/12/30	0	0.00	3	22.90	22.80	-3	6,931	-0.04%
2019/12/27	0	0.00	4.3	22.94	22.90	-4.3	6,957	-0.06%
2019/12/26	0	0.00	1	22.90	22.90	-1	6,985	-0.01%
2019/12/24	0	0.00	1.9	22.93	22.95	-1.9	7,301	-0.03%
2019/12/18	0	0.00	6	22.75	22.90	-6	7,419	-0.08%
2019/12/16	0	0.00	1	22.70	22.55	-1	7,563	-0.01%
2019/12/12	10	22.60	2	22.62	22.60	8	7,754	0.10%
2019/12/11	0	0.00	4	22.60	22.50	-4	7,844	-0.05%
2019/12/10	3	22.68	0	22.60	22.65	3	7,855	0.04%
2019/12/09	0	0.00	0	22.70	22.80	0	7,941	0.00%
2019/12/06	0	0.00	0	22.65	22.75	0	8,012	0.00%
2019/12/05	0	0.00	0	22.70	22.80	0	8,032	0.00%
2019/12/04	0	0.00	0	22.80	22.85	0	8,057	0.00%
2019/12/03	0	0.00	20	22.90	22.90	-20	8,054	-0.25%
2019/12/02	0	0.00	0	22.80	22.90	0	8,066	0.00%
2019/11/28	0	0.00	2	22.95	23.00	-2	8,046	-0.02%
2019/11/27	0	0.00	5	22.85	22.90	-5	8,091	-0.06%
2019/11/26	0	0.00	2	22.90	22.90	-2	8,149	-0.02%
2019/11/21	2	22.95	1	22.95	23.05	1	8,005	0.01%
2019/11/18	0	0.00	2	22.60	22.80	-2	7,945	-0.03%
2019/11/15	0.5	22.50	0	0.00	22.60	0.5	8,004	0.01%
2019/11/14	16	22.57	1	22.55	22.55	15	8,007	0.19%
2019/11/12	1	22.75	0	0.00	22.80	1	7,961	0.01%
2019/11/11	0	0.00	245.3	22.95	22.90	-245.3	7,828	-3.13%	大賣/鉅額交易
2019/11/08	0	0.00	0.6	23.05	23.20	-0.6	7,683	-0.01%
2019/11/07	0	0.00	15	23.15	23.25	-15	7,663	-0.20%
2019/11/05	2	23.05	0	0.00	23.35	2	7,591	0.03%
2019/11/04	0	0.00	13.3	23.40	23.55	-13.3	7,732	-0.17%
2019/11/01	0.7	23.30	2	23.40	23.50	-1.3	7,938	-0.02%
2019/10/31	2	23.55	27.5	23.65	23.75	-25.5	7,979	-0.32%
2019/10/30	0	0.00	13	23.04	23.10	-13	7,659	-0.17%
2019/10/28	0	0.00	4	22.31	22.50	-4	7,548	-0.05%
2019/10/25	0	0.00	2	22.10	22.15	-2	7,550	-0.03%
2019/10/21	0.8	21.70	0	0.00	21.80	0.8	7,593	0.01%
2019/10/15	0	0.00	6.7	21.74	21.85	-6.7	7,770	-0.09%
2019/10/14	0	0.00	7	21.70	21.85	-7	7,794	-0.09%
2019/10/08	0	0.00	10.5	21.65	21.70	-10.5	7,834	-0.13%
2019/10/07	0	0.00	1	21.60	21.55	-1	7,890	-0.01%
2019/10/04	0	0.00	14	21.64	21.60	-14	7,947	-0.18%
2019/10/02	0.3	21.65	5	21.80	21.75	-4.7	7,944	-0.06%
2019/09/27	10	21.75	2	21.70	21.65	8	7,892	0.10%
2019/09/24	0	0.00	10	21.60	21.55	-10	7,939	-0.13%
2019/09/20	0	0.00	2	21.65	21.70	-2	7,972	-0.03%
2019/09/17	0	0.00	2	21.23	21.40	-2	7,786	-0.03%
2019/09/16	0	0.00	0.3	21.10	21.20	-0.3	7,878	0.00%
2019/09/12	0	0.00	5	21.00	21.00	-5	7,847	-0.06%
2019/09/10	0.2	20.65	0	0.00	20.65	0.2	7,944	0.00%
2019/09/09	0.7	20.40	0	0.00	20.45	0.7	7,947	0.01%
2019/08/14	0	0.00	35.7	20.10	19.95	-35.7	11,171	-0.32%
2019/08/13	0	0.00	20	20.10	20.05	-20	11,611	-0.17%
2019/08/07	4	20.08	3	20.05	20.10	1	11,667	0.01%
2019/08/06	7	20.06	25	19.70	20.00	-18	11,615	-0.16%
2019/08/05	0	0.00	8	21.10	21.15	-8	11,410	-0.07%
2019/08/02	5	21.50	0	0.00	21.25	5	11,190	0.04%
2019/08/01	10	21.70	0	0.00	21.65	10	11,067	0.09%
2019/07/31	20	21.90	0	0.00	21.80	20	11,018	0.18%
2019/07/29	10	21.85	0	0.00	21.85	10	10,971	0.09%
2019/07/26	7	21.85	0	0.00	21.85	7	10,938	0.06%
2019/07/25	0	0.00	1	21.95	21.90	-1	10,943	-0.01%
2019/07/24	20	21.70	27	21.74	21.80	-7	10,883	-0.06%
2019/07/23	6	21.80	0	0.00	21.60	6	10,839	0.06%
2019/07/22	0	0.00	6	21.85	21.85	-6	10,749	-0.06%
2019/07/19	5	21.88	5	21.85	21.85	0	10,666	0.00%
2019/07/18	11	21.75	20	21.81	21.75	-9	10,526	-0.09%
2019/07/17	5	21.55	21	21.65	21.65	-16	10,441	-0.15%
2019/07/16	5	21.50	5	21.60	21.60	0	10,338	0.00%
2019/07/15	8	21.60	18	21.66	21.55	-10	10,281	-0.10%
2019/07/12	19	21.56	11	21.68	21.50	8	10,268	0.08%
2019/07/11	0	0.00	21	21.30	21.45	-21	10,174	-0.21%
2019/07/10	0	0.00	36	21.18	21.15	-36	10,127	-0.36%
2019/07/09	6	21.08	4	21.14	21.05	2	10,077	0.02%
2019/07/08	0	0.00	5	21.05	21.15	-5	10,041	-0.05%
2019/07/05	0	0.00	2.2	20.91	21.05	-2.2	10,048	-0.02%
2019/07/04	5	21.00	0	0.00	21.00	5	10,025	0.05%
2019/07/03	11	20.88	10	20.98	21.00	1	9,985	0.01%
2019/07/02	0	0.00	11	20.88	20.95	-11	9,924	-0.11%
2019/07/01	28	20.89	12	20.95	20.85	16	9,855	0.16%
2019/06/28	6	20.95	1	20.90	20.95	5	9,759	0.05%
2019/06/26	0	0.00	6.8	20.95	20.85	-6.8	9,695	-0.07%
2019/06/24	5	20.90	10	20.90	21.00	-5	9,564	-0.05%
2019/06/21	0	0.00	1	20.90	20.80	-1	9,519	-0.01%
2019/06/20	1	21.05	6	21.09	21.10	-5	9,353	-0.05%
2019/06/19	0	0.00	2	20.90	21.00	-2	9,339	-0.02%
2019/06/18	11	20.65	5	20.75	20.75	6	9,189	0.07%
2019/06/17	2	20.50	2	20.50	20.70	0	9,152	0.00%
2019/06/14	0	0.00	242	20.57	20.55	-242	9,169	-2.64%	大賣/鉅額交易
2019/06/13	2.2	20.36	114	20.49	20.55	-111.8	9,115	-1.23%	大賣/鉅額交易
2019/06/12	13	20.27	6	20.20	20.35	7	9,044	0.08%
2019/06/11	0	0.00	17.8	20.95	20.70	-17.8	8,759	-0.20%
2019/06/10	0	0.00	34	21.29	21.45	-34	8,307	-0.41%
2019/06/06	0	0.00	5.1	20.31	20.70	-5.1	7,781	-0.07%
2019/06/05	20	20.15	5	20.15	20.20	15	7,525	0.20%
2019/06/04	0	0.00	11.9	19.99	20.05	-11.9	7,383	-0.16%
2019/06/03	8	20.05	20	19.85	20.00	-12	7,368	-0.16%
2019/05/31	0	0.00	177	19.94	19.95	-177	7,172	-2.47%	大賣/鉅額交易
2019/05/29	0	0.00	2	19.25	19.25	-2	6,744	-0.03%
2019/05/28	0	0.00	0	19.20	19.30	0	6,828	0.00%
2019/05/27	0	0.00	4	19.28	19.25	-4	6,611	-0.06%
2019/05/23	10	19.00	0.3	18.90	19.00	9.8	6,363	0.15%
2019/05/20	1	18.95	13	18.75	19.00	-12	6,236	-0.19%
2019/05/17	0	0.00	9	18.31	18.35	-9	5,794	-0.16%
2019/05/16	0	0.00	1.6	18.08	18.05	-1.6	5,765	-0.03%
2019/05/15	1	18.05	0	0.00	18.05	1	5,782	0.02%
2019/05/14	1.8	18.05	0	0.00	18.00	1.8	5,838	0.03%
2019/05/13	3	18.03	0	0.00	18.05	3	5,815	0.05%
2019/05/08	0	0.00	2	18.25	18.25	-2	5,793	-0.03%
2019/05/07	0	0.00	3	18.30	18.30	-3	5,756	-0.05%
2019/05/06	7	18.19	0	0.00	18.15	7	5,794	0.12%
2019/05/03	2	18.45	0	0.00	18.45	2	5,721	0.03%
2019/05/02	2	18.50	0	0.00	18.50	2	5,654	0.04%
2019/04/29	1	18.45	0	0.00	18.45	1	5,491	0.02%
2019/04/22	0.7	18.10	0	0.00	18.20	0.7	5,476	0.01%
2019/04/18	27.6	18.26	2	18.35	18.25	25.6	5,516	0.46%
2019/04/15	0	0.00	1	18.25	18.30	-1	5,665	-0.02%
2019/04/12	1	18.25	0	0.00	18.25	1	5,680	0.02%
2019/04/11	0	0.00	5	18.40	18.40	-5	5,706	-0.09%
2019/04/09	0	0.00	0.1	18.30	18.40	-0.1	5,727	0.00%
2019/04/08	1	18.30	0	0.00	18.30	1	5,749	0.02%
2019/04/02	2	18.35	2	18.35	18.30	0	5,793	0.00%
2019/04/01	0	0.00	5	18.35	18.30	-5	5,786	-0.09%
2019/03/25	0	0.00	1	18.20	18.25	-1	5,818	-0.02%
2019/03/22	1	18.30	0	0.00	18.20	1	5,768	0.02%
2019/03/19	0.3	18.30	0	0.00	18.35	0.3	5,609	0.01%
2019/03/18	2	18.15	208	18.25	18.25	-206	5,564	-3.70%	大賣/鉅額交易
2019/03/14	10	18.13	16.8	18.15	18.05	-6.8	5,463	-0.12%
2019/03/12	7	18.13	4	18.15	18.20	3	5,454	0.06%
2019/03/11	79.4	18.10	0	0.00	18.00	79.4	5,489	1.45%
2019/03/07	1	18.20	0	0.00	18.15	1	5,609	0.02%
2019/03/06	0	0.00	1	18.20	18.30	-1	5,595	-0.02%
2019/03/04	31	18.35	0	0.00	18.30	31	5,561	0.56%
2019/02/27	0	0.00	13	18.37	18.50	-13	5,488	-0.24%
2019/02/26	0	0.00	0.3	18.25	18.25	-0.3	5,357	-0.01%
2019/02/25	4	18.23	6.6	18.23	18.30	-2.6	5,272	-0.05%
2019/02/22	0	0.00	1	18.25	18.30	-1	5,245	-0.02%
2019/02/21	0	0.00	2	18.20	18.25	-2	5,190	-0.04%
2019/02/20	125	18.14	0	0.00	18.20	125	5,155	2.42%	大買/鉅額交易
2019/02/14	1.2	17.89	0	0.00	17.90	1.2	4,920	0.02%
2019/02/11	2	17.90	0	0.00	17.90	2	4,724	0.04%
2019/01/30	0	0.00	41.8	17.96	17.90	-41.8	4,680	-0.89%
2019/01/28	20	17.95	18	17.97	18.00	2	4,586	0.04%
2019/01/25	11	17.91	184	18.00	18.00	-173	4,570	-3.79%	大賣/鉅額交易
2019/01/24	0	0.00	10	17.90	18.00	-10	4,517	-0.22%
2019/01/22	1	17.80	0	0.00	17.80	1	4,611	0.02%
2019/01/14	1	17.80	0	0.00	17.70	1	4,774	0.02%
2019/01/11	0	0.00	7	17.85	17.95	-7	4,759	-0.15%
2019/01/10	0	0.00	12	17.84	17.85	-12	4,739	-0.25%
2019/01/09	4	17.85	26	17.84	17.95	-22	4,785	-0.46%
2019/01/04	0	0.00	6.3	17.35	17.25	-6.3	4,900	-0.13%
2019/01/03	0	0.00	10.4	17.30	17.25	-10.4	5,225	-0.20%
2018/12/28	26	17.23	0	0.00	17.20	26	5,337	0.49%
2018/12/26	3	17.12	0	0.00	17.10	3	5,402	0.06%
2018/12/24	0.3	17.45	0	0.00	17.50	0.3	5,473	0.00%
2018/12/22	2	17.40	0	0.00	17.35	2	5,494	0.04%
2018/12/18	5	17.45	0	0.00	17.45	5	5,591	0.09%
2018/12/13	0	0.00	5	17.65	17.75	-5	5,809	-0.09%
2018/12/11	0	0.00	16	17.45	17.65	-16	5,817	-0.28%
2018/12/10	0	0.00	10	17.55	17.45	-10	5,846	-0.17%
2018/11/30	1	17.60	0	0.00	17.50	1	6,066	0.02%
2018/11/29	1	17.65	0	17.60	17.60	1	5,997	0.02%
2018/11/28	0	0.00	4	17.70	17.85	-4	6,328	-0.06%
2018/11/27	1	17.75	0	0.00	17.70	1	6,796	0.01%
2018/11/23	1.5	17.72	0	0.00	17.85	1.5	7,235	0.02%
2018/11/22	1	17.75	0	0.00	17.75	1	7,361	0.01%
2018/11/21	1	17.85	0	0.00	17.80	1	7,461	0.01%
2018/11/16	0	0.00	1	17.90	17.95	-1	7,656	-0.01%
2018/11/15	0	0.00	4	18.03	17.95	-4	7,774	-0.05%
2018/11/14	2	17.75	0	0.00	17.85	2	7,932	0.03%
2018/11/08	10	17.70	0	0.00	17.95	10	8,187	0.12%
2018/11/06	0	0.00	1	17.65	17.70	-1	8,185	-0.01%
2018/10/31	3	17.52	1.4	17.56	17.55	1.6	8,473	0.02%
2018/10/29	5	17.30	0	0.00	17.35	5	8,417	0.06%
2018/10/26	10	17.25	59.1	17.26	17.25	-49.1	8,435	-0.58%
2018/10/24	1	17.40	40	17.30	17.30	-39	8,445	-0.46%
2018/10/17	2	17.40	0	0.00	17.50	2	8,437	0.02%
2018/10/15	2	17.40	0	0.00	17.40	2	8,449	0.02%
2018/10/12	0	0.00	1.4	17.53	17.65	-1.4	8,384	-0.02%
2018/10/11	3.7	17.70	0	0.00	17.50	3.7	8,352	0.04%
2018/10/09	0.9	18.40	0	0.00	18.45	0.9	8,033	0.01%
2018/10/08	0	0.00	0.4	18.30	18.30	-0.4	7,942	0.00%
2018/10/04	1.6	18.45	0	0.00	18.50	1.6	7,872	0.02%
2018/10/03	0.5	18.70	13	18.65	18.70	-12.5	7,779	-0.16%
2018/10/02	2	18.58	0	0.00	18.60	2	7,779	0.03%
2018/10/01	1	18.80	6.9	18.80	18.80	-5.9	7,671	-0.08%
2018/09/28	0.1	18.80	7	18.85	18.90	-6.9	7,705	-0.09%
2018/09/27	0	0.00	5	18.85	18.85	-5	7,614	-0.07%
2018/09/25	1	18.55	20	18.60	18.70	-19	7,511	-0.25%
2018/09/21	0	0.00	0	18.60	18.70	0	7,496	0.00%
2018/09/19	0	0.00	7	18.25	18.45	-7	7,445	-0.09%
2018/09/18	0.5	18.15	0	0.00	18.20	0.5	7,467	0.01%
2018/09/14	0	0.00	139	18.30	18.25	-139	7,613	-1.83%	大賣/鉅額交易
2018/09/12	0	0.00	1	18.00	18.10	-1	7,714	-0.01%
2018/09/11	0	0.00	1	17.90	18.00	-1	7,790	-0.01%
2018/09/10	0	0.00	9	17.85	17.90	-9	7,870	-0.11%
2018/09/07	1	17.85	15.2	17.85	17.85	-14.2	7,977	-0.18%
2018/09/06	0	0.00	2	17.85	17.80	-2	8,017	-0.02%
2018/09/05	0	0.00	2	17.90	17.80	-2	7,962	-0.03%
2018/09/04	13	17.88	7	17.89	17.95	6	7,912	0.08%
2018/09/03	2	19.10	5	19.10	19.20	-3	7,577	-0.04%
2018/08/31	20	19.05	0	0.00	19.10	20	7,166	0.28%
2018/08/30	0	0.00	26	19.04	19.05	-26	7,016	-0.37%
2018/08/29	12	18.85	6	18.88	18.95	6	6,910	0.09%
2018/08/28	1	18.70	15.8	18.75	18.80	-14.8	6,873	-0.22%
2018/08/27	1	18.70	11	18.60	18.70	-10	6,854	-0.15%
2018/08/24	0	0.00	10	18.55	18.55	-10	6,846	-0.15%
2018/08/23	0	0.00	10	18.60	18.55	-10	7,414	-0.14%
2018/08/22	20	18.55	14	18.50	18.55	6	7,523	0.08%
2018/08/21	0	0.00	4	18.33	18.45	-4	7,501	-0.05%
2018/08/16	0	0.00	1	17.90	18.05	-1	7,426	-0.01%
2018/08/15	2	18.00	0	0.00	18.00	2	7,507	0.03%
2018/08/14	0	0.00	8	18.15	18.15	-8	7,611	-0.11%
2018/08/13	0	0.00	10	18.25	18.10	-10	7,702	-0.13%
2018/08/10	2	18.20	22	18.25	18.30	-20	7,714	-0.26%
2018/08/07	2	18.00	2	17.95	18.05	0	7,800	0.00%
2018/08/06	6	18.01	9	18.01	18.05	-3	7,735	-0.04%
2018/08/02	7	18.00	0	0.00	17.95	7	7,804	0.09%
2018/08/01	137	18.05	0	0.00	18.05	137	7,786	1.76%	大買/鉅額交易
2018/07/31	0	0.00	0.1	18.05	18.10	-0.1	7,751	0.00%
2018/07/27	0	0.00	10	17.95	18.00	-10	7,656	-0.13%
2018/07/26	5	17.90	0	0.00	18.00	5	7,665	0.07%
2018/07/24	0	0.00	10	17.85	17.90	-10	7,779	-0.13%
2018/07/23	5	17.77	2	17.80	17.80	3	7,800	0.04%
2018/07/20	0.4	17.65	0	0.00	17.70	0.4	7,748	0.01%
2018/07/19	0	0.00	2	17.70	17.70	-2	7,717	-0.03%
2018/07/18	6	17.70	9	17.65	17.70	-3	7,705	-0.04%
2018/07/16	1	17.60	0	0.00	17.55	1	7,559	0.01%
2018/07/13	2	17.63	1	17.65	17.65	1	7,587	0.01%
2018/07/12	0.6	17.50	0	0.00	17.60	0.6	7,594	0.01%
2018/07/11	3	17.45	0	0.00	17.45	3	7,581	0.04%
2018/07/09	5	17.50	0	0.00	17.50	5	7,595	0.07%
2018/07/05	1	17.45	2	17.45	17.45	-1	7,535	-0.01%
2018/07/03	11	17.50	25	17.50	17.50	-14	7,658	-0.18%
2018/06/29	0	0.00	7	17.50	17.70	-7	7,593	-0.09%
2018/06/27	0	0.00	10	17.55	17.50	-10	7,427	-0.13%
2018/06/25	0	0.00	3.2	17.60	17.70	-3.2	7,261	-0.04%
2018/06/22	5	17.45	0	0.00	17.70	5	7,220	0.07%
2018/06/21	2	17.70	5	17.65	17.65	-3	7,071	-0.04%
2018/06/14	25	17.78	3	17.75	17.75	22	6,788	0.32%
2018/06/13	0	0.00	0	17.90	17.90	0	6,689	0.00%
2018/06/08	0	0.00	13	18.03	18.05	-13	6,964	-0.19%
2018/06/05	0	0.00	10	17.83	17.90	-10	6,749	-0.15%
2018/06/04	0	0.00	7	17.75	17.80	-7	6,643	-0.11%
2018/06/01	1	17.60	0	0.00	17.65	1	6,587	0.02%
2018/05/30	0	0.00	0.1	17.60	17.60	-0.1	5,961	0.00%
2018/05/29	0	0.00	1	17.75	17.80	-1	5,807	-0.02%
2018/05/28	0	0.00	2	17.75	17.80	-2	5,747	-0.03%
2018/05/25	2	17.80	0	0.00	17.75	2	5,770	0.03%
2018/05/24	0	0.00	12	17.74	17.75	-12	5,691	-0.21%
2018/05/23	0	0.00	2	17.75	17.75	-2	5,740	-0.03%
2018/05/22	0	0.00	4	17.65	17.70	-4	5,667	-0.07%
2018/05/21	0	0.00	120	17.55	17.60	-120	5,603	-2.14%	大賣/鉅額交易
2018/05/16	0	0.00	16	17.38	17.40	-16	5,665	-0.28%
2018/05/15	0	0.00	5	17.27	17.35	-5	5,706	-0.09%
2018/05/14	1	17.15	0	0.00	17.20	1	5,874	0.02%
2018/05/11	9	17.07	3.1	17.08	17.20	5.9	5,961	0.10%
2018/05/10	1.3	17.07	0	0.00	17.05	1.3	5,911	0.02%
2018/05/08	0	0.00	10	17.05	17.05	-10	5,973	-0.17%
2018/05/07	0	0.00	1.5	16.95	16.95	-1.5	6,163	-0.02%
2018/05/04	10	17.00	0	0.00	16.95	10	6,175	0.16%
2018/05/03	1	17.05	0	0.00	17.05	1	6,202	0.02%
2018/05/02	1	17.00	3.9	17.05	17.10	-2.9	6,331	-0.05%
2018/04/30	2	17.05	0	0.00	17.10	2	6,384	0.03%
2018/04/27	0	0.00	6	17.10	17.10	-6	6,379	-0.09%
2018/04/25	1	16.95	0	0.00	17.05	1	6,479	0.02%
2018/04/19	0	0.00	10	17.05	17.10	-10	6,748	-0.15%
2018/04/18	0	0.00	1	16.95	17.00	-1	6,765	-0.01%
2018/04/11	5	17.03	0	0.00	17.05	5	7,104	0.07%
2018/04/03	1	16.80	0	0.00	16.80	1	7,090	0.01%
2018/04/02	0	16.90	0	0.00	16.90	0	7,111	0.00%
2018/03/30	1	16.90	0	0.00	17.00	1	7,139	0.01%
2018/03/29	1.9	16.88	0	0.00	16.85	1.9	7,130	0.03%
2018/03/28	1	16.90	0	0.00	17.00	1	7,030	0.01%
2018/03/27	2	16.95	0	0.00	16.95	2	7,061	0.03%
2018/03/26	0	0.00	1.5	16.85	16.85	-1.5	7,072	-0.02%
2018/03/23	3	16.95	0	0.00	16.95	3	7,073	0.04%
2018/03/22	0	0.00	60	17.15	17.15	-60	6,974	-0.86%
2018/03/21	2	17.00	5	17.04	17.10	-3	6,886	-0.04%
2018/03/20	0	0.00	2	17.00	16.95	-2	7,032	-0.03%
2018/03/19	0	0.00	5	17.00	17.05	-5	7,067	-0.07%
2018/03/09	120	16.70	0	0.00	16.70	120	6,669	1.80%	大買/鉅額交易
2018/03/08	10	16.65	0	0.00	16.65	10	6,689	0.15%
2018/03/05	0	0.00	1	16.60	16.55	-1	6,994	-0.01%
2018/03/02	6	16.70	0.5	16.70	16.70	5.5	6,995	0.08%
2018/02/26	70	16.95	10	16.95	16.95	60	6,953	0.86%
2018/02/23	0	0.00	10	16.90	16.90	-10	6,986	-0.14%
2018/02/22	0	0.00	1	16.60	16.70	-1	7,100	-0.01%
2018/02/21	1	16.70	0	0.00	16.70	1	7,166	0.01%
2018/02/12	20	16.50	0	0.00	16.45	20	7,071	0.28%
2018/02/07	2	16.70	12	16.69	16.65	-10	6,891	-0.15%
2018/02/06	7	16.63	2	16.40	16.40	5	6,769	0.07%
2018/02/05	0	0.00	1	17.00	17.00	-1	6,440	-0.02%
2018/02/01	0	0.00	25	17.12	17.10	-25	6,273	-0.40%
2018/01/30	0	0.00	2.1	17.05	17.05	-2.1	6,224	-0.03%
2018/01/29	1	17.30	11.8	17.25	17.30	-10.8	6,054	-0.18%
2018/01/26	1	17.25	0	0.00	17.20	1	6,056	0.02%
2018/01/25	2	17.25	6.1	17.23	17.30	-4.1	5,998	-0.07%
2018/01/24	2	17.15	2	17.10	17.10	0	5,836	0.00%
2018/01/23	2	17.15	0	0.00	17.20	2	5,721	0.03%
2018/01/19	2	17.20	0	0.00	17.30	2	5,585	0.04%
2018/01/17	0	0.00	23.3	17.30	17.35	-23.3	5,432	-0.43%
2018/01/16	2	17.25	8.5	17.23	17.30	-6.5	5,343	-0.12%
2018/01/15	0	0.00	8	17.15	17.20	-8	5,288	-0.15%
2018/01/12	0	0.00	1	17.05	17.05	-1	5,237	-0.02%
2018/01/10	0	0.00	6	17.00	17.05	-6	5,202	-0.12%
2018/01/09	1	17.00	0	0.00	17.00	1	5,143	0.02%
2018/01/08	1	17.00	18	16.96	17.00	-17	5,109	-0.33%
2018/01/05	0	0.00	53	16.67	16.80	-53	4,943	-1.07%
2018/01/04	0	0.00	45	16.60	16.65	-45	4,836	-0.93%
2018/01/03	0	0.00	96	16.56	16.60	-96	4,845	-1.98%
2018/01/02	0	0.00	10	16.50	16.55	-10	4,759	-0.21%