彰銀 (2801)-統一-竹南券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.55
漲跌
▼0.05
漲幅
-0.27%
成交量
13,951張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	18.50	18.50	-4	12,435	-0.03%
2024/05/06	0	0.00	4	18.48	18.60	-4	12,002	-0.03%
2024/05/02	0.2	18.30	0	0.00	18.20	0.2	11,126	0.00%
2024/04/30	1	18.20	0	0.00	18.25	1	10,819	0.01%
2024/04/26	0	0.00	3.4	18.05	18.05	-3.4	10,295	-0.03%
2024/04/19	0	0.00	0.1	17.85	17.85	-0.1	10,519	0.00%
2024/04/17	1	17.85	0	0.00	17.80	1	10,222	0.01%
2024/04/16	6.2	17.93	0	0.00	17.80	6.2	10,069	0.06%
2024/04/15	2	18.05	0	0.00	18.15	2	9,710	0.02%
2024/04/03	0.2	18.05	0	0.00	18.00	0.2	9,279	0.00%
2024/04/01	0.3	18.20	0	0.00	18.20	0.3	9,277	0.00%
2024/03/20	0.3	18.00	0	0.00	18.05	0.3	10,433	0.00%
2024/03/19	0.2	18.15	0	0.00	18.10	0.2	10,514	0.00%
2024/03/18	0.6	18.23	0	0.00	18.20	0.6	10,394	0.01%
2024/03/15	0.2	18.30	0	0.00	18.45	0.2	10,228	0.00%
2024/03/14	0.5	18.35	0	0.00	18.45	0.5	10,035	0.00%
2024/03/13	0	0.00	0.5	17.95	18.05	-0.5	9,576	-0.01%
2024/03/12	0	0.00	0.1	17.95	18.00	-0.1	9,396	0.00%
2024/03/11	0	0.00	21	17.90	17.90	-21	9,391	-0.22%
2024/03/08	0.5	17.85	40	17.90	17.85	-39.5	9,401	-0.42%
2024/03/07	0.3	17.85	0	0.00	17.85	0.3	9,373	0.00%
2024/03/06	0	0.00	3	17.85	17.90	-3	9,352	-0.03%
2024/03/01	0	17.80	0	0.00	17.75	0	9,704	0.00%
2024/02/29	0.2	17.70	0	0.00	17.80	0.2	9,757	0.00%
2024/02/27	0.7	17.70	0	0.00	17.65	0.7	9,573	0.01%
2024/02/21	0.3	17.70	0	0.00	17.70	0.3	9,829	0.00%
2024/02/05	1.1	17.45	0	0.00	17.45	1.1	10,069	0.01%
2024/02/01	0	0.00	30	17.60	17.60	-30	10,022	-0.30%
2024/01/25	1	17.35	0	0.00	17.30	1	9,966	0.01%
2024/01/24	1	17.35	0	0.00	17.45	1	9,941	0.01%
2024/01/17	1	17.25	1	17.25	17.20	0	9,950	0.00%
2024/01/16	1	17.40	0	0.00	17.35	1	9,721	0.01%
2024/01/15	2	17.58	0	0.00	17.55	2	9,467	0.02%
2024/01/11	1	17.65	0	0.00	17.65	1	9,506	0.01%
2023/12/29	0	17.90	0	0.00	17.90	0	9,759	0.00%
2023/12/27	0	17.85	3	17.82	17.85	-3	9,780	-0.03%
2023/12/25	3	17.70	0	0.00	17.65	3	9,701	0.03%
2023/12/22	0	17.60	0	0.00	17.55	0	9,703	0.00%
2023/12/21	7	17.50	0	0.00	17.45	7	9,461	0.07%
2023/12/20	2	17.55	0	0.00	17.55	2	9,052	0.02%
2023/12/19	2.1	17.63	0	0.00	17.60	2.1	8,600	0.02%
2023/12/13	0	0.00	2	18.00	18.05	-2	7,481	-0.03%
2023/12/11	0.1	17.90	0	0.00	17.95	0.1	7,683	0.00%
2023/12/08	7	17.85	0	0.00	17.85	7	7,641	0.09%
2023/12/05	2	17.83	0	0.00	17.80	2	7,551	0.03%
2023/12/01	15	17.85	0	0.00	17.85	15	7,495	0.20%
2023/11/22	2	17.80	0	0.00	17.75	2	7,063	0.03%
2023/11/20	2	17.70	0	0.00	17.80	2	6,838	0.03%
2023/11/17	0	0.00	4.1	17.75	17.70	-4.1	6,700	-0.06%
2023/11/15	0	0.00	1	17.55	17.55	-1	6,377	-0.02%
2023/11/14	2	17.35	0	0.00	17.40	2	6,271	0.03%
2023/11/09	2	17.40	0	0.00	17.40	2	6,676	0.03%
2023/11/08	1	17.45	5	17.40	17.40	-4	6,906	-0.06%
2023/11/07	0.1	17.40	0	0.00	17.45	0.1	7,210	0.00%
2023/11/06	0	0.00	1	17.45	17.45	-1	7,572	-0.01%
2023/11/01	0	0.00	2	17.30	17.30	-2	8,638	-0.02%
2023/10/31	0.1	17.15	0	0.00	17.15	0.1	8,797	0.00%
2023/10/30	0.1	17.20	0	0.00	17.15	0.1	9,091	0.00%
2023/10/26	5	17.07	0	0.00	17.05	5	9,450	0.05%
2023/10/25	7.1	17.24	0	0.00	17.20	7.1	9,494	0.07%
2023/10/24	2.1	17.15	0	0.00	17.20	2.1	9,707	0.02%
2023/10/23	0.1	17.25	0	0.00	17.15	0.1	9,982	0.00%
2023/10/20	0.1	17.25	0	0.00	17.30	0.1	10,063	0.00%
2023/10/19	1	17.35	0	0.00	17.40	1	10,114	0.01%
2023/10/18	1.7	17.42	0	0.00	17.50	1.7	10,303	0.02%
2023/10/13	5	17.45	0	0.00	17.50	5	11,230	0.04%
2023/10/12	1	17.45	0	0.00	17.50	1	11,471	0.01%
2023/10/06	0.3	17.30	0	0.00	17.30	0.3	11,516	0.00%
2023/10/04	1.1	17.06	0	0.00	17.05	1.1	11,779	0.01%
2023/10/03	0	17.25	0	0.00	17.20	0	11,821	0.00%
2023/09/28	1	17.25	0	0.00	17.25	1	12,291	0.01%
2023/09/27	0.1	17.29	0	0.00	17.25	0.1	12,361	0.00%
2023/09/26	2.1	17.30	0	0.00	17.25	2.1	12,419	0.02%
2023/09/19	1	17.45	0	0.00	17.45	1	12,985	0.01%
2023/09/18	2	17.48	0	0.00	17.50	2	13,160	0.02%
2023/09/12	1	17.40	0	0.00	17.50	1	14,937	0.01%
2023/09/06	1	17.35	0	0.00	17.30	1	16,074	0.01%
2023/09/05	1	17.45	0	0.00	17.40	1	16,197	0.01%
2023/08/31	5	17.39	0	0.00	17.30	5	16,648	0.03%
2023/08/29	0.1	17.50	0	0.00	17.50	0.1	16,776	0.00%
2023/08/17	0	0.00	2	17.15	17.05	-2	18,479	-0.01%
2023/08/16	0	17.15	0	0.00	17.10	0	18,536	0.00%
2023/08/15	4	17.26	0	0.00	17.20	4	18,594	0.02%
2023/08/11	3	17.68	0	0.00	17.55	3	18,849	0.02%
2023/08/10	2	17.85	1	17.85	17.80	1	18,761	0.01%
2023/08/09	1	18.70	0	0.00	18.75	1	18,478	0.01%
2023/08/08	4	18.71	0	0.00	18.65	4	18,197	0.02%
2023/08/01	2	18.83	1	18.85	18.90	1	17,593	0.01%
2023/07/26	3	18.80	0	0.00	18.80	3	17,613	0.02%
2023/07/24	53	18.60	0	0.00	18.55	53	17,853	0.30%
2023/07/21	254	18.69	0	0.00	18.60	254	17,689	1.44%	大買/鉅額交易
2023/07/20	1	18.70	0	0.00	18.75	1	17,504	0.01%
2023/07/19	3	18.68	0	0.00	18.70	3	17,248	0.02%
2023/07/18	2	18.68	0	0.00	18.80	2	16,820	0.01%
2023/07/17	11	18.69	0	0.00	18.65	11	16,424	0.07%
2023/07/14	5	18.55	0	0.00	18.65	5	16,155	0.03%
2023/07/13	0.7	18.50	0	0.00	18.45	0.7	15,942	0.00%
2023/07/10	3	18.40	0	0.00	18.35	3	15,695	0.02%
2023/07/05	3	18.65	0	0.00	18.60	3	15,170	0.02%
2023/06/21	1	18.65	0	0.00	18.75	1	14,183	0.01%
2023/06/19	0	0.00	40.8	18.70	18.90	-40.8	13,262	-0.31%
2023/06/15	0	0.00	50	18.65	18.70	-50	12,228	-0.41%
2023/06/14	0	0.00	40	18.53	18.60	-40	11,905	-0.34%
2023/06/13	0	0.00	10	18.50	18.45	-10	11,644	-0.09%
2023/06/06	0	0.00	2	18.25	18.25	-2	10,915	-0.02%
2023/05/30	30	18.23	20	18.30	18.25	10	9,477	0.11%
2023/05/22	0	0.00	2	18.38	18.35	-2	8,563	-0.02%
2023/05/18	0	0.00	12	18.28	18.30	-12	8,176	-0.15%
2023/05/08	0	0.00	4	18.05	18.00	-4	6,853	-0.06%
2023/05/05	0	0.00	4	18.00	18.05	-4	6,573	-0.06%
2023/05/03	1	17.80	0	0.00	17.85	1	6,464	0.02%
2023/04/28	0	0.00	5	17.70	17.80	-5	6,078	-0.08%
2023/03/28	3	17.40	2	17.35	17.30	1	5,045	0.02%
2023/03/23	0	0.00	2	17.20	17.25	-2	5,165	-0.04%
2023/03/21	0	0.00	2	16.95	16.95	-2	5,205	-0.04%
2023/03/20	2	16.75	0	0.00	16.75	2	5,169	0.04%
2023/03/14	2	17.15	0	0.00	17.15	2	5,204	0.04%
2023/03/03	0	0.00	4.5	17.36	17.45	-4.5	5,547	-0.08%
2023/02/21	0	0.00	1	17.45	17.55	-1	5,532	-0.02%
2023/02/17	0	0.00	2	17.45	17.45	-2	5,736	-0.03%
2023/02/13	1	17.30	0	0.00	17.25	1	5,987	0.02%
2023/02/08	2	17.30	0	0.00	17.30	2	5,991	0.03%
2023/02/01	2	17.55	0	0.00	17.60	2	5,940	0.03%
2023/01/31	1	17.70	0	0.00	17.60	1	5,963	0.02%
2023/01/30	0	0.00	2	17.75	17.70	-2	5,984	-0.03%
2023/01/04	0	0.00	2	17.30	17.20	-2	6,092	-0.03%
2022/12/29	2	17.15	0	0.00	17.15	2	6,214	0.03%
2022/12/22	0	0.00	2	17.30	17.30	-2	6,521	-0.03%
2022/12/21	2	17.15	0	0.00	17.25	2	6,677	0.03%
2022/12/20	2	17.15	2	17.30	17.25	0	6,719	0.00%
2022/12/19	2	17.15	2	17.30	17.30	0	6,761	0.00%
2022/11/29	0	0.00	2	17.30	17.25	-2	6,454	-0.03%
2022/11/17	2	17.05	0	0.00	17.10	2	6,658	0.03%
2022/11/15	0	0.00	2	17.30	17.30	-2	6,668	-0.03%
2022/11/09	0	0.00	2	16.90	16.90	-2	6,487	-0.03%
2022/11/07	0	0.00	2	16.65	16.70	-2	6,573	-0.03%
2022/11/03	3	16.43	0	0.00	16.35	3	7,029	0.04%
2022/10/31	0	0.00	2	16.65	16.60	-2	7,258	-0.03%
2022/10/28	2	16.45	0	0.00	16.45	2	7,291	0.03%
2022/10/27	0.8	16.69	0	0.00	16.55	0.8	7,310	0.01%
2022/10/26	0	0.00	2	16.70	16.65	-2	7,310	-0.03%
2022/10/21	0	0.00	19.3	16.32	16.40	-19.3	7,305	-0.26%
2022/10/20	11	16.10	0	0.00	16.30	11	7,304	0.15%
2022/10/19	3	16.47	0	0.00	16.35	3	7,178	0.04%
2022/10/18	1	16.45	0	0.00	16.60	1	7,144	0.01%
2022/10/13	3	16.72	0	0.00	16.55	3	7,164	0.04%
2022/10/12	0	0.00	2	16.85	16.90	-2	7,096	-0.03%
2022/10/11	13	16.82	0	0.00	16.65	13	7,104	0.18%
2022/10/04	2	16.90	0	0.00	16.95	2	7,196	0.03%
2022/09/27	2	17.10	0	0.00	17.15	2	7,032	0.03%
2022/09/22	12	17.34	0	0.00	17.30	12	7,139	0.17%
2022/09/19	10	17.50	0	0.00	17.50	10	7,112	0.14%
2022/09/16	12	17.41	0	0.00	17.60	12	7,163	0.17%
2022/09/08	0	0.00	2	17.45	17.50	-2	7,415	-0.03%
2022/09/07	2	17.20	0	0.00	17.30	2	7,506	0.03%
2022/08/29	1	17.45	0	0.00	17.45	1	7,599	0.01%
2022/08/24	1	17.50	0	0.00	17.50	1	7,738	0.01%
2022/08/22	1	17.60	0	0.00	17.60	1	8,737	0.01%
2022/08/18	1	17.65	0	0.00	17.65	1	8,924	0.01%
2022/08/17	2	17.68	0	0.00	17.70	2	9,041	0.02%
2022/08/12	10	17.75	0	0.00	17.80	10	9,010	0.11%
2022/08/11	1	17.80	1	17.90	17.85	0	9,067	0.00%
2022/08/10	1	18.20	0	0.00	18.20	1	9,027	0.01%
2022/08/09	0	0.00	1	18.10	18.05	-1	8,825	-0.01%
2022/08/05	0	0.00	2	17.85	17.80	-2	8,933	-0.02%
2022/08/02	2	17.65	0	0.00	17.65	2	9,324	0.02%
2022/08/01	0	0.00	2	17.85	17.85	-2	9,443	-0.02%
2022/07/29	2	17.70	2	17.85	17.80	0	9,623	0.00%
2022/07/28	4	17.65	0	0.00	17.80	4	9,626	0.04%
2022/07/25	0	0.00	3	17.53	17.55	-3	9,694	-0.03%
2022/07/13	1	17.30	10	17.25	17.30	-9	10,497	-0.09%
2022/07/11	10	17.20	0	0.00	17.25	10	10,774	0.09%
2022/07/08	2	17.35	0	0.00	17.30	2	11,079	0.02%
2022/07/07	0	0.00	10	17.40	17.30	-10	11,450	-0.09%
2022/07/06	12	17.23	0	0.00	17.25	12	11,741	0.10%
2022/07/05	0	0.00	2	17.55	17.60	-2	12,425	-0.02%
2022/07/04	12	17.23	12	17.38	17.40	0	12,691	0.00%
2022/07/01	2	17.40	2	17.55	17.30	0	13,347	0.00%
2022/06/30	4	17.45	100	17.40	17.35	-96	13,760	-0.70%
2022/06/24	0	0.00	2	17.80	17.75	-2	14,439	-0.01%
2022/06/23	2	17.60	2	17.75	17.60	0	14,485	0.00%
2022/06/21	0	0.00	28	17.50	17.60	-28	15,103	-0.19%
2022/06/20	26	17.27	0	0.00	17.15	26	15,598	0.17%
2022/06/17	2	17.35	0	0.00	17.45	2	15,524	0.01%
2022/06/16	2	17.70	2	17.85	17.55	0	15,518	0.00%
2022/06/13	3	17.57	0	0.00	17.50	3	15,961	0.02%
2022/06/06	0	0.00	1	18.00	18.00	-1	15,827	-0.01%
2022/05/31	50	18.40	0	0.00	18.15	50	16,202	0.31%
2022/05/30	9	18.60	18	18.50	18.60	-9	15,360	-0.06%
2022/05/18	0	0.00	1	18.00	18.15	-1	15,652	-0.01%
2022/05/13	1	17.80	1	18.00	17.75	0	15,587	0.00%
2022/05/12	1	17.75	1	18.00	17.75	0	15,562	0.00%
2022/05/09	11	17.88	3	17.95	17.70	8	15,410	0.05%
2022/05/03	3	18.45	0	0.00	18.30	3	15,702	0.02%
2022/04/25	10	18.38	0	0.00	18.50	10	15,804	0.06%
2022/04/22	5	18.70	0	0.00	18.70	5	15,839	0.03%
2022/04/21	3	18.50	0	0.00	18.50	3	15,953	0.02%
2022/04/20	6	18.45	0	0.00	18.55	6	16,377	0.04%
2022/04/18	0	0.00	100	18.45	18.55	-100	16,734	-0.60%
2022/04/15	1	18.80	0	0.00	18.75	1	16,674	0.01%
2022/04/14	0	0.00	1	19.05	18.85	-1	16,822	-0.01%
2022/04/08	0	0.00	2	19.55	19.75	-2	15,748	-0.01%
2022/04/07	5	19.40	0	0.00	19.50	5	15,466	0.03%
2022/04/06	3	19.25	0	0.00	19.70	3	14,821	0.02%
2022/03/17	0	0.00	1	18.10	18.05	-1	11,907	-0.01%
2022/03/16	0	0.00	2	17.90	17.95	-2	11,703	-0.02%
2022/03/10	0	0.00	10	17.60	17.65	-10	11,679	-0.09%
2022/03/09	0	0.00	10	17.40	17.30	-10	11,617	-0.09%
2022/03/08	20	17.20	10	17.35	17.25	10	11,613	0.09%
2022/03/07	22	17.37	10	17.45	17.40	12	11,466	0.10%
2022/03/04	2	17.75	1	17.95	17.90	1	11,558	0.01%
2022/03/02	0	0.00	1	17.95	17.90	-1	11,593	-0.01%
2022/03/01	0	0.00	2	17.80	17.80	-2	11,500	-0.02%
2022/02/24	3	17.60	0	0.00	17.70	3	11,122	0.03%
2022/02/14	0	0.00	5	17.94	18.00	-5	10,585	-0.05%
2022/02/11	0	0.00	1	18.20	18.15	-1	10,422	-0.01%
2022/02/08	0	0.00	7	18.08	18.10	-7	10,048	-0.07%
2022/02/07	1	17.75	0	0.00	17.95	1	9,781	0.01%
2022/01/26	0	0.00	2	17.70	17.65	-2	9,542	-0.02%
2022/01/25	2	17.55	0	0.00	17.60	2	9,513	0.02%
2022/01/24	2	17.55	2	17.70	17.75	0	9,310	0.00%
2022/01/21	1	17.75	0	0.00	17.70	1	9,201	0.01%
2022/01/20	1	17.80	1	17.95	17.90	0	8,994	0.00%
2022/01/19	0	0.00	0.1	17.95	18.00	-0.1	8,914	0.00%
2022/01/13	1	18.05	1	18.20	18.25	0	8,286	0.00%
2022/01/12	2	18.00	3	18.02	18.00	-1	7,824	-0.01%
2022/01/11	1	17.85	14	17.85	17.95	-13	7,640	-0.17%
2022/01/10	1	17.65	0	0.00	17.80	1	7,310	0.01%
2022/01/07	2	17.80	2	17.65	17.75	0	7,190	0.00%
2022/01/06	15	17.33	30	17.43	17.50	-15	6,861	-0.22%
2022/01/04	0	0.00	1	17.20	17.30	-1	6,563	-0.02%
2022/01/03	0	0.00	30	17.10	17.10	-30	6,380	-0.47%
2021/12/27	1	16.83	0	0.00	16.80	1	6,270	0.02%
2021/12/13	30.5	16.83	30	16.95	16.80	0.5	6,402	0.01%
2021/12/10	10	16.80	0	0.00	16.80	10	6,408	0.16%
2021/12/09	5.1	16.90	0	0.00	16.90	5.1	6,428	0.08%
2021/12/08	10	16.75	30	16.87	16.85	-20	6,390	-0.31%
2021/12/07	10	16.65	20	16.78	16.70	-10	6,312	-0.16%
2021/12/06	2	16.70	12	16.76	16.70	-10	6,275	-0.16%
2021/12/03	20	16.65	30	16.73	16.65	-10	6,283	-0.16%
2021/12/02	10	16.50	10	16.60	16.55	0	6,273	0.00%
2021/12/01	20	16.48	30	16.58	16.65	-10	6,232	-0.16%
2021/11/30	11	16.41	0	0.00	16.40	11	6,244	0.18%
2021/11/29	30	16.70	20	16.80	16.70	10	5,856	0.17%
2021/11/26	41	16.97	0	0.00	16.85	41	5,860	0.70%
2021/11/25	0	0.00	10	17.20	17.20	-10	6,010	-0.17%
2021/11/24	10	17.10	10	17.20	17.10	0	6,255	0.00%
2021/11/23	20	17.08	0	0.00	17.05	20	6,456	0.31%
2021/11/22	10	17.15	0	0.00	17.20	10	6,465	0.15%
2021/11/19	10	17.15	10.1	17.25	17.25	-0.1	6,452	0.00%
2021/11/16	0	0.00	30	16.87	16.90	-30	6,149	-0.49%
2021/11/15	0	0.00	10	16.85	16.90	-10	6,200	-0.16%
2021/11/12	0	0.00	22	16.72	16.80	-22	6,157	-0.36%
2021/11/08	0	0.00	10	16.60	16.60	-10	6,206	-0.16%
2021/11/04	1	16.50	1	16.60	16.45	0	6,242	0.00%
2021/11/02	10	16.50	10	16.60	16.55	0	6,286	0.00%
2021/11/01	0	0.00	10	16.50	16.45	-10	6,365	-0.16%
2021/10/15	1	16.40	0	0.00	16.50	1	6,712	0.01%
2021/10/08	10	16.30	0	0.00	16.30	10	6,988	0.14%
2021/10/07	0	0.00	20	16.40	16.40	-20	7,036	-0.28%
2021/10/06	20	16.25	20	16.35	16.25	0	7,135	0.00%
2021/10/05	20	16.28	0	0.00	16.35	20	7,177	0.28%
2021/10/04	10	16.25	40	16.36	16.40	-30	7,324	-0.41%
2021/10/01	30	16.25	0	0.00	16.25	30	7,367	0.41%
2021/09/27	0	0.00	10	16.50	16.40	-10	7,445	-0.13%
2021/09/24	10	16.40	10	16.50	16.45	0	7,530	0.00%
2021/09/23	0	0.00	20	16.38	16.40	-20	7,607	-0.26%
2021/09/22	31	16.28	0	0.00	16.15	31	7,676	0.40%
2021/09/17	30	16.52	10	16.65	16.40	20	7,580	0.26%
2021/09/16	20	16.58	10	16.65	16.70	10	7,512	0.13%
2021/09/15	10	16.60	0	0.00	16.60	10	7,496	0.13%
2021/09/14	0	0.00	10	16.70	16.65	-10	7,552	-0.13%
2021/09/10	0	0.00	10	16.65	16.60	-10	7,838	-0.13%
2021/09/09	10	16.50	0	0.00	16.50	10	8,389	0.12%
2021/09/08	20	16.58	0	0.00	16.60	20	8,507	0.24%
2021/09/06	10	16.60	0	0.00	16.65	10	9,364	0.11%
2021/09/03	0	0.00	10	16.65	16.70	-10	10,491	-0.10%
2021/09/02	10	16.50	0	0.00	16.50	10	10,602	0.09%
2021/09/01	0	0.00	12	16.60	16.60	-12	10,670	-0.11%
2021/08/31	10	16.50	20	16.58	16.50	-10	10,663	-0.09%
2021/08/30	20	16.98	0	0.00	17.00	20	10,604	0.19%
2021/08/27	0	0.00	40	16.84	16.95	-40	10,559	-0.38%
2021/08/24	0	0.00	20	16.78	16.75	-20	10,453	-0.19%
2021/08/23	10	16.65	24	16.71	16.70	-14	10,469	-0.13%
2021/08/20	34	16.58	40	16.68	16.55	-6	10,571	-0.06%
2021/08/19	10	16.70	10	16.80	16.60	0	11,882	0.00%
2021/08/17	10	16.65	20	16.75	16.70	-10	11,923	-0.08%
2021/08/11	0	0.00	10	16.85	16.85	-10	12,188	-0.08%
2021/08/10	1	16.65	1	16.75	16.75	0	12,288	0.00%
2021/08/09	40	16.70	10	16.80	16.70	30	12,549	0.24%
2021/08/06	10	16.75	0	0.00	16.85	10	12,706	0.08%
2021/08/05	20	16.73	30.3	16.82	16.85	-10.3	12,989	-0.08%
2021/08/04	0	0.00	30	16.72	16.75	-30	13,465	-0.22%
2021/08/03	10	16.60	0	0.00	16.65	10	13,561	0.07%
2021/08/02	15	16.60	45	16.65	16.75	-30	13,712	-0.22%
2021/07/30	0	0.00	10	16.55	16.55	-10	13,670	-0.07%
2021/07/29	0	0.00	30	16.60	16.65	-30	13,694	-0.22%
2021/07/28	0	0.00	20	16.48	16.50	-20	13,699	-0.15%
2021/07/23	1	16.70	20	16.70	16.70	-19	13,965	-0.14%
2021/07/22	0	0.00	30	16.50	16.65	-30	13,922	-0.22%
2021/07/21	0	0.00	10	16.40	16.40	-10	13,814	-0.07%
2021/07/20	0	0.00	10	16.45	16.40	-10	13,806	-0.07%
2021/07/19	30	16.30	30	16.40	16.50	0	13,835	0.00%
2021/07/15	5	16.40	0	0.00	16.45	5	13,784	0.04%
2021/07/14	0	0.00	10	16.45	16.40	-10	13,917	-0.07%
2021/07/13	0	0.00	10	16.35	16.35	-10	14,167	-0.07%
2021/07/09	20	16.08	0	0.00	16.20	20	14,035	0.14%
2021/07/08	5	16.15	0	0.00	16.20	5	13,940	0.04%
2021/07/07	10	16.10	0	0.00	16.20	10	13,968	0.07%
2021/07/06	5	16.10	0	0.00	16.20	5	13,963	0.04%
2021/07/05	20	16.13	0	0.00	16.10	20	13,954	0.14%
2021/07/02	10	16.10	0	0.00	16.10	10	13,922	0.07%
2021/07/01	20	16.08	0	0.00	16.10	20	13,887	0.14%
2021/06/30	10	16.10	0	0.00	16.15	10	13,789	0.07%
2021/06/29	10	16.10	0	0.00	16.10	10	13,764	0.07%
2021/06/28	10	16.10	0	0.00	16.15	10	13,777	0.07%
2021/06/25	10	16.10	0	0.00	16.10	10	13,777	0.07%
2021/06/24	10	16.10	0	0.00	16.10	10	13,665	0.07%
2021/06/23	20	16.08	0	0.00	16.10	20	13,675	0.15%
2021/06/22	10	15.95	0	0.00	16.05	10	13,666	0.07%
2021/06/21	10	15.95	0	0.00	15.95	10	13,566	0.07%
2021/06/18	50	15.99	0	0.00	15.95	50	13,404	0.37%
2021/06/17	110	16.10	0	0.00	16.10	110	12,909	0.85%	大買/鉅額交易
2021/06/16	62	16.18	0	0.00	16.10	62	12,895	0.48%
2021/06/15	2	16.25	0	0.00	16.25	2	12,389	0.02%
2021/06/11	0.1	16.35	0	0.00	16.30	0.1	12,146	0.00%
2021/04/29	5	17.95	0	0.00	17.90	5	8,003	0.06%
2021/04/27	0	0.00	0.8	17.90	18.00	-0.8	8,163	-0.01%
2021/04/26	0	0.00	4	18.00	18.00	-4	8,155	-0.05%
2021/04/21	8	17.90	0	0.00	18.00	8	7,885	0.10%
2021/04/13	5	17.70	0	0.00	17.60	5	7,389	0.07%
2021/04/12	5	17.45	0	0.00	17.45	5	7,299	0.07%
2021/04/07	0.8	17.40	0	0.00	17.50	0.8	7,392	0.01%
2021/03/30	0.1	17.40	0	0.00	17.50	0.1	7,255	0.00%
2021/03/24	2	17.20	0	0.00	17.25	2	7,009	0.03%
2021/03/23	2	17.20	1	17.15	17.15	1	6,991	0.01%
2021/03/19	2	17.20	0	0.00	17.20	2	7,171	0.03%
2021/02/19	0	0.00	1	17.05	17.05	-1	6,867	-0.01%
2021/02/18	1	17.10	0	0.00	17.10	1	6,843	0.01%
2021/01/29	3	16.70	0	0.00	16.55	3	6,858	0.04%
2021/01/15	0	17.70	0	0.00	17.70	0	6,055	0.00%
2021/01/04	0	17.80	0	0.00	17.80	0	5,668	0.00%
2020/12/02	0.8	17.75	0	0.00	17.60	0.8	5,307	0.01%
2020/11/24	0	0.00	5	17.80	17.80	-5	5,355	-0.09%
2020/11/18	10	18.00	44	18.00	18.05	-34	5,232	-0.65%
2020/11/17	0	0.00	1	18.00	18.00	-1	5,174	-0.02%
2020/11/05	0	0.00	0.4	17.55	17.55	-0.4	5,184	-0.01%
2020/10/28	5	17.26	0	0.00	17.30	5	5,511	0.09%
2020/10/23	10	17.15	10	17.30	17.30	0	5,696	0.00%
2020/10/22	0	0.00	26	17.30	17.10	-26	5,775	-0.45%
2020/10/21	0	0.00	8	17.35	17.30	-8	5,816	-0.14%
2020/10/20	5	17.28	0	0.00	17.35	5	5,889	0.08%
2020/10/16	2	17.30	0	0.00	17.20	2	5,922	0.03%
2020/10/08	3	17.50	0	0.00	17.55	3	6,107	0.05%
2020/10/07	2	17.55	0	0.00	17.50	2	6,134	0.03%
2020/09/30	0	0.00	2	17.45	17.35	-2	6,250	-0.03%
2020/09/25	0.7	17.25	5	17.05	17.15	-4.3	6,362	-0.07%
2020/09/24	1	16.90	0	0.00	16.90	1	6,313	0.02%
2020/09/15	0	0.00	3	17.95	18.00	-3	6,253	-0.05%
2020/09/07	5	17.70	0	0.00	17.80	5	6,672	0.07%
2020/09/04	3	17.80	0	0.00	17.80	3	6,785	0.04%
2020/09/02	2	18.00	0	0.00	17.95	2	6,794	0.03%
2020/09/01	6	18.15	0	0.00	18.15	6	6,757	0.09%
2020/08/24	2	18.25	0	0.00	18.25	2	7,739	0.03%
2020/08/19	10	18.50	0	0.00	18.50	10	7,821	0.13%
2020/08/18	0	18.60	0	0.00	18.60	0	7,842	0.00%
2020/08/17	1	18.40	0	0.00	18.45	1	7,999	0.01%
2020/08/10	33	19.35	0	0.00	19.40	33	8,074	0.41%
2020/07/31	5	19.00	0	0.00	19.00	5	8,009	0.06%
2020/07/14	10	19.35	0	0.00	19.35	10	8,721	0.11%
2020/07/09	2	19.50	0	0.00	19.65	2	9,089	0.02%
2020/07/06	0	0.00	0.1	19.70	19.75	-0.1	9,041	0.00%
2020/07/02	0	0.00	0.4	19.40	19.50	-0.4	9,213	0.00%
2020/07/01	2	19.40	0	19.40	19.40	2	9,276	0.02%
2020/06/30	0	0.00	1	19.35	19.35	-1	9,442	-0.01%
2020/06/18	1	19.75	0	0.00	19.75	1	9,521	0.01%
2020/06/12	0	0.00	30	19.50	19.45	-30	10,237	-0.29%
2020/06/01	0	0.00	5	19.20	19.10	-5	11,285	-0.04%
2020/05/28	1	19.00	0	0.00	18.95	1	10,596	0.01%
2020/05/26	0	0.00	1	19.00	19.15	-1	10,823	-0.01%
2020/05/22	2	18.83	0	0.00	18.75	2	10,859	0.02%
2020/05/20	0	0.00	1	19.00	18.85	-1	10,677	-0.01%
2020/05/14	10	18.90	0	0.00	18.80	10	10,636	0.09%
2020/05/06	6	18.75	0	0.00	18.75	6	10,597	0.06%
2020/05/05	11	18.89	0	0.00	18.80	11	10,598	0.10%
2020/05/04	12	18.89	0	0.00	18.80	12	10,585	0.11%
2020/04/28	0	0.00	4	19.43	19.50	-4	10,460	-0.04%
2020/04/23	1	18.90	0	0.00	19.00	1	10,598	0.01%
2020/04/10	0	0.00	5	19.60	19.70	-5	9,668	-0.05%
2020/04/08	3	19.20	0	0.00	19.20	3	9,578	0.03%
2020/03/31	2	19.33	0	0.00	19.05	2	8,995	0.02%
2020/03/30	1	19.50	0	0.00	19.50	1	8,877	0.01%
2020/03/23	5	18.30	0	0.00	18.25	5	8,684	0.06%
2020/03/19	0	0.00	5	18.70	18.70	-5	8,286	-0.06%
2020/03/17	0	0.00	2	19.85	19.45	-2	7,757	-0.03%
2020/03/16	0	0.00	3	21.90	21.20	-3	7,518	-0.04%
2020/02/27	0	0.00	14.8	23.19	23.20	-14.8	5,780	-0.26%
2020/02/13	0	0.00	23	23.05	23.10	-23	5,775	-0.40%
2020/02/06	0	0.00	17	22.55	22.75	-17	6,030	-0.28%
2020/02/05	0	0.00	7	22.29	22.20	-7	6,022	-0.12%
2020/02/04	0	0.00	26	21.93	22.15	-26	6,123	-0.42%
2020/01/30	2	21.58	6	21.59	21.65	-4	6,417	-0.06%
2020/01/16	2	22.35	0	0.00	22.45	2	6,435	0.03%
2020/01/15	1	22.35	0	0.00	22.35	1	6,522	0.02%
2020/01/09	5	22.18	0	0.00	22.40	5	6,794	0.07%
2020/01/07	3	22.55	0	0.00	22.55	3	6,811	0.04%
2020/01/06	8	22.64	0	0.00	22.55	8	6,877	0.12%
2020/01/03	1	22.80	0	0.00	22.85	1	6,879	0.01%
2019/12/31	4	22.75	0	0.00	22.70	4	6,888	0.06%
2019/12/30	2	22.85	0	0.00	22.80	2	6,931	0.03%
2019/12/25	6	22.91	0	0.00	22.95	6	7,154	0.08%
2019/12/24	10	22.90	0	0.00	22.95	10	7,301	0.14%
2019/12/20	0	0.00	1	22.95	22.75	-1	7,409	-0.01%
2019/12/11	5	22.55	0	0.00	22.50	5	7,844	0.06%
2019/11/29	0	0.00	7	22.90	22.95	-7	8,067	-0.09%
2019/11/25	2	23.00	0	0.00	23.00	2	7,868	0.03%
2019/11/20	1	22.85	0	0.00	23.00	1	7,958	0.01%
2019/11/18	1	22.65	0	0.00	22.80	1	7,945	0.01%
2019/11/15	1	22.60	0	0.00	22.60	1	8,004	0.01%
2019/11/14	1	22.60	0	0.00	22.55	1	8,007	0.01%
2019/11/13	1	22.65	0	0.00	22.75	1	8,025	0.01%
2019/11/12	0	0.00	3.1	22.75	22.80	-3.1	7,961	-0.04%
2019/11/11	1	22.90	0	0.00	22.90	1	7,828	0.01%
2019/11/07	2	23.15	0	0.00	23.25	2	7,663	0.03%
2019/10/31	0	0.00	1	23.80	23.75	-1	7,979	-0.01%
2019/10/25	0	0.00	1	22.10	22.15	-1	7,550	-0.01%
2019/09/20	0	0.00	0.1	21.65	21.70	-0.1	7,972	0.00%
2019/09/16	0	0.00	0.6	21.10	21.20	-0.6	7,878	-0.01%
2019/09/12	0	0.00	5	21.00	21.00	-5	7,847	-0.06%
2019/09/09	5.9	20.36	0	0.00	20.45	5.9	7,947	0.07%
2019/08/15	0	0.00	1	20.05	19.95	-1	11,021	-0.01%
2019/08/13	0	0.00	1	20.10	20.05	-1	11,611	-0.01%
2019/08/08	0	0.00	1	20.10	20.05	-1	11,670	-0.01%
2019/08/06	0	0.00	8	20.00	20.00	-8	11,615	-0.07%
2019/08/05	2	21.05	0	0.00	21.15	2	11,410	0.02%
2019/07/31	3	21.85	0	0.00	21.80	3	11,018	0.03%
2019/07/26	0	0.00	4	21.90	21.85	-4	10,938	-0.04%
2019/07/11	0	0.00	1	21.40	21.45	-1	10,174	-0.01%
2019/06/11	5	21.35	0	0.00	20.70	5	8,759	0.06%
2019/05/28	0	0.00	1	19.30	19.30	-1	6,828	-0.01%
2019/05/20	1	18.95	2	18.75	19.00	-1	6,236	-0.02%
2019/05/15	0	0.00	0	18.05	18.05	0	5,782	0.00%
2019/05/13	2	18.03	0	0.00	18.05	2	5,815	0.03%
2019/05/09	0	0.00	1.5	18.10	18.05	-1.5	5,859	-0.03%
2019/04/08	5	18.35	0	0.00	18.30	5	5,749	0.09%
2019/03/28	1	18.20	0	0.00	18.20	1	5,740	0.02%
2019/03/22	1	18.35	0	0.00	18.20	1	5,768	0.02%
2019/03/18	0	0.00	0.8	18.20	18.25	-0.8	5,564	-0.01%
2019/02/12	0	0.00	2.4	17.97	18.00	-2.4	4,739	-0.05%
2019/01/17	0.9	17.75	0	0.00	17.75	0.9	4,707	0.02%
2019/01/09	0	0.00	2	17.75	17.95	-2	4,785	-0.04%
2019/01/08	6	17.58	0	0.00	17.50	6	4,726	0.13%
2019/01/07	0	0.00	4	17.60	17.75	-4	4,830	-0.08%
2018/12/25	2	17.20	0	0.00	17.20	2	5,366	0.04%
2018/12/10	0.1	17.40	0	0.00	17.45	0.1	5,846	0.00%
2018/12/06	2	17.60	0	0.00	17.65	2	5,904	0.03%
2018/12/03	0	0.00	2	17.75	17.90	-2	6,029	-0.03%
2018/11/30	2	17.65	2	17.80	17.50	0	6,066	0.00%
2018/11/29	2	17.65	0	0.00	17.60	2	5,997	0.03%
2018/11/28	0	0.00	2	17.90	17.85	-2	6,328	-0.03%
2018/11/27	2	17.75	0	0.00	17.70	2	6,796	0.03%
2018/09/20	0	0.00	0.1	18.30	18.40	-0.1	7,462	0.00%
2018/09/12	1	18.00	0	0.00	18.10	1	7,714	0.01%
2018/09/04	0	0.00	1	17.85	17.95	-1	7,912	-0.01%
2018/08/31	2	19.03	67	19.10	19.10	-65	7,166	-0.91%
2018/08/23	26	18.45	0	0.00	18.55	26	7,414	0.35%
2018/08/22	42	18.45	0	0.00	18.55	42	7,523	0.56%
2018/08/21	0	0.00	3	18.27	18.45	-3	7,501	-0.04%
2018/08/13	0	0.00	2	18.15	18.10	-2	7,702	-0.03%
2018/08/09	0	0.00	1	18.10	18.10	-1	7,681	-0.01%
2018/08/08	3	18.05	1	18.10	18.10	2	7,740	0.03%
2018/07/24	0	0.00	1	17.90	17.90	-1	7,779	-0.01%
2018/07/23	0	0.00	1.3	17.70	17.80	-1.3	7,800	-0.02%
2018/07/20	0	0.00	3	17.67	17.70	-3	7,748	-0.04%
2018/07/19	0	0.00	1	17.70	17.70	-1	7,717	-0.01%
2018/07/18	0	0.00	2	17.68	17.70	-2	7,705	-0.03%
2018/07/17	0	0.00	0	17.60	17.65	0	7,581	0.00%
2018/07/16	0	0.00	1	17.60	17.55	-1	7,559	-0.01%
2018/07/13	0	0.00	1	17.65	17.65	-1	7,587	-0.01%
2018/06/07	0	0.00	1	18.05	18.10	-1	6,948	-0.01%
2018/06/05	0	0.00	0	17.80	17.90	0	6,749	0.00%
2018/05/29	0	0.00	2.4	17.70	17.80	-2.4	5,807	-0.04%
2018/05/10	3	17.05	0	0.00	17.05	3	5,911	0.05%
2018/05/04	2	16.95	0	0.00	16.95	2	6,175	0.03%
2018/04/27	2	17.00	0	0.00	17.10	2	6,379	0.03%
2018/04/10	0	0.00	1	17.05	17.05	-1	7,147	-0.01%
2018/02/12	1	16.50	0	0.00	16.45	1	7,071	0.01%
2018/02/08	1	16.65	0	0.00	16.65	1	6,906	0.01%
2018/01/31	0	0.00	3	17.10	17.10	-3	6,261	-0.05%
2018/01/25	0	0.00	1	17.20	17.30	-1	5,998	-0.02%
2018/01/12	0	0.00	0.1	16.95	17.05	-0.1	5,237	0.00%
2018/01/11	0	0.00	2	16.95	17.05	-2	5,184	-0.04%
2018/01/03	0	0.00	2	16.60	16.60	-2	4,845	-0.04%