彰銀 (2801)-元富-新店券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
19,035張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3.1	18.24	0	18.28	18.25	3.1	10,819	0.03%
2024/04/29	0	18.25	1	18.30	18.30	-1	10,575	-0.01%
2024/04/26	0.2	18.05	0	0.00	18.05	0.2	10,295	0.00%
2024/04/25	1	18.05	5	18.10	18.05	-4	10,327	-0.04%
2024/04/24	5.5	18.20	4.3	18.15	18.20	1.2	10,323	0.01%
2024/04/23	7	18.16	0	0.00	18.15	7	10,489	0.07%
2024/04/22	3.1	18.10	2	18.15	18.20	1.1	10,649	0.01%
2024/04/19	6.2	17.85	0	0.00	17.85	6.2	10,519	0.06%
2024/04/18	2	17.90	0	0.00	17.90	2	10,233	0.02%
2024/04/17	13	17.86	0	0.00	17.80	13	10,222	0.13%
2024/04/16	2.2	17.78	1	17.80	17.80	1.2	10,069	0.01%
2024/04/15	16	18.06	0	0.00	18.15	16	9,710	0.16%
2024/04/12	0	0.00	4	18.15	18.15	-4	9,629	-0.04%
2024/04/11	0.2	18.25	0	0.00	18.20	0.2	9,490	0.00%
2024/04/10	0.1	18.35	0	0.00	18.25	0.1	9,415	0.00%
2024/04/09	0.7	18.25	0	0.00	18.30	0.7	9,424	0.01%
2024/04/08	0	0.00	5	18.15	18.25	-5	9,359	-0.05%
2024/04/02	3	18.15	5	18.18	18.20	-2	9,244	-0.02%
2024/04/01	14	18.21	0	0.00	18.20	14	9,277	0.15%
2024/03/29	1	18.25	22	18.30	18.30	-21	9,209	-0.23%
2024/03/28	34	18.18	8	18.19	18.15	26	9,114	0.29%
2024/03/27	3	18.30	0	0.00	18.30	3	9,174	0.03%
2024/03/26	14.2	18.35	30	18.33	18.40	-15.8	9,463	-0.17%
2024/03/22	3	18.32	25	18.27	18.25	-22	10,113	-0.22%
2024/03/21	0	18.15	27	18.25	18.25	-27	10,333	-0.26%
2024/03/20	0.2	18.05	5	18.05	18.05	-4.8	10,433	-0.05%
2024/03/19	21	18.17	4	18.10	18.10	17	10,514	0.16%
2024/03/18	2	18.20	0	0.00	18.20	2	10,394	0.02%
2024/03/15	7	18.33	6	18.36	18.45	1	10,228	0.01%
2024/03/14	23	18.22	45.8	18.35	18.45	-22.8	10,035	-0.23%
2024/03/13	9	18.05	10	18.00	18.05	-1	9,576	-0.01%
2024/03/12	3	18.00	8	17.96	18.00	-5	9,396	-0.05%
2024/03/11	13.1	17.92	6	17.90	17.90	7.1	9,391	0.08%
2024/03/08	21	17.88	55	17.84	17.85	-34	9,401	-0.36%
2024/03/07	7	17.86	1	17.85	17.85	6	9,373	0.06%
2024/03/06	9	17.85	0	0.00	17.90	9	9,352	0.10%
2024/03/05	4	17.84	0	0.00	17.80	4	9,554	0.04%
2024/03/04	7	17.75	0	0.00	17.80	7	9,527	0.07%
2024/03/01	0	0.00	0.3	17.80	17.75	-0.3	9,704	0.00%
2024/02/29	0	17.70	0	0.00	17.80	0	9,757	0.00%
2024/02/27	19	17.65	0	0.00	17.65	19	9,573	0.20%
2024/02/26	0.2	17.65	20	17.62	17.70	-19.8	9,542	-0.21%
2024/02/22	0	0.00	0.6	17.65	17.65	-0.6	9,727	-0.01%
2024/02/21	0	17.70	0	0.00	17.70	0	9,829	0.00%
2024/02/20	1.1	17.65	0	0.00	17.65	1.1	10,033	0.01%
2024/02/19	4	17.70	12	17.65	17.70	-8	10,166	-0.08%
2024/02/15	0	17.60	68	17.60	17.60	-68	10,205	-0.67%
2024/02/05	5	17.45	0	0.00	17.45	5	10,069	0.05%
2024/02/02	0	0.00	273	17.60	17.60	-273	10,010	-2.73%	大賣/鉅額交易
2024/02/01	1	17.50	0	0.00	17.60	1	10,022	0.01%
2024/01/31	2	17.40	0	0.00	17.50	2	9,964	0.02%
2024/01/30	20	17.40	18	17.55	17.40	2	9,921	0.02%
2024/01/29	0	17.50	30	17.57	17.50	-30	9,974	-0.30%
2024/01/26	0.2	17.45	1	17.50	17.50	-0.8	9,984	-0.01%
2024/01/25	9.1	17.36	0	0.00	17.30	9.1	9,966	0.09%
2024/01/24	0	0.00	15	17.45	17.45	-15	9,941	-0.15%
2024/01/23	0	17.30	0	0.00	17.30	0	9,951	0.00%
2024/01/22	1.1	17.41	0	0.00	17.30	1.1	10,016	0.01%
2024/01/19	2.1	17.32	358	17.20	17.35	-355.9	10,000	-3.56%	大賣/鉅額交易
2024/01/18	5	17.28	0	0.00	17.20	5	10,014	0.05%
2024/01/17	219.1	17.22	0	0.00	17.20	219.1	9,950	2.20%	大買/鉅額交易
2024/01/16	154.2	17.40	0	0.00	17.35	154.2	9,721	1.59%	大買/鉅額交易
2024/01/15	17	17.57	0	0.00	17.55	17	9,467	0.18%
2024/01/12	15	17.60	0	0.00	17.60	15	9,516	0.16%
2024/01/11	7	17.65	0	0.00	17.65	7	9,506	0.07%
2024/01/10	15.2	17.67	0	0.00	17.65	15.2	9,467	0.16%
2024/01/09	25	17.76	0	0.00	17.75	25	9,476	0.26%
2024/01/08	0	0.00	1	17.85	17.75	-1	9,531	-0.01%
2024/01/03	38	17.68	0	0.00	17.70	38	9,807	0.39%
2024/01/02	6	17.80	0	0.00	17.90	6	9,748	0.06%
2023/12/29	6	17.86	0	0.00	17.90	6	9,759	0.06%
2023/12/28	18	17.86	0	0.00	17.95	18	9,879	0.18%
2023/12/27	0	17.85	760	17.83	17.85	-760	9,780	-7.77%	大賣/鉅額交易
2023/12/26	0.2	17.80	0	0.00	17.80	0.2	9,671	0.00%
2023/12/25	0	0.00	20	17.70	17.65	-20	9,701	-0.21%
2023/12/21	62	17.50	0	0.00	17.45	62	9,461	0.66%
2023/12/20	120.1	17.51	0	0.00	17.55	120.1	9,052	1.33%	大買/鉅額交易
2023/12/19	455	17.59	0	0.00	17.60	455	8,600	5.29%	大買/鉅額交易
2023/12/18	129	17.73	0	0.00	17.75	129	8,325	1.55%	大買/鉅額交易
2023/12/15	86	17.91	17	17.95	17.85	69	7,977	0.86%
2023/12/14	8.9	18.02	3	18.10	18.00	5.9	7,724	0.08%
2023/12/13	0	0.00	1	18.00	18.05	-1	7,481	-0.01%
2023/12/11	0.1	17.95	0	0.00	17.95	0.1	7,683	0.00%
2023/12/07	10	17.78	1	17.80	17.80	9	7,645	0.12%
2023/12/06	5	17.88	0.1	17.85	17.80	4.9	7,604	0.06%
2023/12/05	0	0.00	30	17.80	17.80	-30	7,551	-0.40%
2023/12/04	5	17.90	10	17.85	17.85	-5	7,521	-0.07%
2023/12/01	80.1	17.85	3.2	17.89	17.85	76.9	7,495	1.03%
2023/11/30	12	17.93	0	0.00	17.80	12	7,448	0.16%
2023/11/29	0	0.00	15.5	17.85	17.95	-15.5	7,223	-0.21%
2023/11/28	11	17.95	0	0.00	17.90	11	7,149	0.15%
2023/11/27	40.2	17.73	0	0.00	17.80	40.2	7,128	0.56%
2023/11/24	1	17.80	0	0.00	17.75	1	7,095	0.01%
2023/11/22	5	17.77	0	0.00	17.75	5	7,063	0.07%
2023/11/21	45	17.85	0	0.00	17.90	45	7,030	0.64%
2023/11/20	0.1	17.80	1	17.80	17.80	-0.9	6,838	-0.01%
2023/11/16	4	17.55	0	0.00	17.65	4	6,503	0.06%
2023/11/14	1	17.35	0	0.00	17.40	1	6,271	0.02%
2023/11/10	0.1	17.45	0	0.00	17.35	0.1	6,483	0.00%
2023/11/09	0.2	17.35	0	0.00	17.40	0.2	6,676	0.00%
2023/11/08	4	17.45	0	0.00	17.40	4	6,906	0.06%
2023/11/07	0.1	17.40	0	0.00	17.45	0.1	7,210	0.00%
2023/11/06	20	17.45	10	17.45	17.45	10	7,572	0.13%
2023/11/02	9	17.27	0	0.00	17.30	9	8,414	0.11%
2023/11/01	0	0.00	1	17.15	17.30	-1	8,638	-0.01%
2023/10/31	0.1	17.15	0	0.00	17.15	0.1	8,797	0.00%
2023/10/30	0.1	17.15	0	0.00	17.15	0.1	9,091	0.00%
2023/10/27	2	17.15	0	0.00	17.25	2	9,245	0.02%
2023/10/26	10.2	17.05	0	0.00	17.05	10.2	9,450	0.11%
2023/10/25	1	17.20	0	0.00	17.20	1	9,494	0.01%
2023/10/24	18.1	17.19	0	0.00	17.20	18.1	9,707	0.19%
2023/10/23	0.2	17.25	0	0.00	17.15	0.2	9,982	0.00%
2023/10/20	1.1	17.17	2	17.25	17.30	-0.9	10,063	-0.01%
2023/10/19	0.1	17.40	0	0.00	17.40	0.1	10,114	0.00%
2023/10/18	0	0.00	20	17.45	17.50	-20	10,303	-0.19%
2023/10/16	0.5	17.55	0	0.00	17.60	0.5	10,915	0.00%
2023/10/13	2.1	17.45	0	0.00	17.50	2.1	11,230	0.02%
2023/10/12	25	17.49	0	0.00	17.50	25	11,471	0.22%
2023/10/06	2	17.25	0	0.00	17.30	2	11,516	0.02%
2023/10/05	2	17.13	100	17.15	17.10	-98	11,662	-0.84%
2023/10/04	1.3	17.11	0	0.00	17.05	1.3	11,779	0.01%
2023/10/03	2.2	17.25	0	0.00	17.20	2.2	11,821	0.02%
2023/09/28	1.1	17.20	0	0.00	17.25	1.1	12,291	0.01%
2023/09/27	2.1	17.25	0	0.00	17.25	2.1	12,361	0.02%
2023/09/26	2.7	17.26	0	0.00	17.25	2.7	12,419	0.02%
2023/09/21	10.8	17.35	0	0.00	17.25	10.8	12,825	0.08%
2023/09/20	0.2	17.45	0	0.00	17.45	0.2	12,838	0.00%
2023/09/19	1	17.45	0	0.00	17.45	1	12,985	0.01%
2023/09/18	1	17.45	0	0.00	17.50	1	13,160	0.01%
2023/09/15	1	17.55	0	0.00	17.50	1	13,318	0.01%
2023/09/14	3	17.50	0.2	17.50	17.55	2.8	13,909	0.02%
2023/09/13	0.1	17.50	0	0.00	17.45	0.1	14,469	0.00%
2023/09/11	0.4	17.43	0	0.00	17.40	0.4	15,308	0.00%
2023/09/08	12	17.35	0	0.00	17.40	12	15,647	0.08%
2023/09/07	11.2	17.35	0	0.00	17.30	11.2	15,955	0.07%
2023/09/06	0.6	17.40	0	0.00	17.30	0.6	16,074	0.00%
2023/09/05	1	17.40	0	0.00	17.40	1	16,197	0.01%
2023/08/31	1.5	17.45	0	0.00	17.30	1.5	16,648	0.01%
2023/08/30	0.1	17.55	0	0.00	17.50	0.1	16,674	0.00%
2023/08/29	0.1	17.50	0	0.00	17.50	0.1	16,776	0.00%
2023/08/28	0.2	17.50	0	0.00	17.50	0.2	16,841	0.00%
2023/08/25	0	0.00	10	17.45	17.35	-10	17,721	-0.06%
2023/08/23	1	17.25	0	0.00	17.25	1	18,049	0.01%
2023/08/18	0	0.00	1	17.15	17.15	-1	18,388	-0.01%
2023/08/17	10	17.13	0.2	17.20	17.05	9.8	18,479	0.05%
2023/08/16	11	17.05	0	0.00	17.10	11	18,536	0.06%
2023/08/15	1	17.25	0	0.00	17.20	1	18,594	0.01%
2023/08/14	4.1	17.41	2	17.40	17.30	2.1	18,767	0.01%
2023/08/11	10	17.69	0	0.00	17.55	10	18,849	0.05%
2023/08/10	7	17.82	5	17.80	17.80	2	18,761	0.01%
2023/08/09	102	18.70	0	0.00	18.75	102	18,478	0.55%	大買/鉅額交易
2023/08/08	17.1	18.70	0	0.00	18.65	17.1	18,197	0.09%
2023/08/07	5.1	18.80	2	18.85	18.80	3.1	17,845	0.02%
2023/08/04	51	18.60	0	0.00	18.65	51	17,609	0.29%
2023/08/02	34.1	18.83	0	0.00	18.65	34.1	17,650	0.19%
2023/08/01	34.1	18.81	0.5	18.80	18.90	33.6	17,593	0.19%
2023/07/31	52	18.90	0	0.00	18.85	52	17,489	0.30%
2023/07/28	12	18.80	1	18.75	18.80	11	17,360	0.06%
2023/07/27	10	18.83	0	0.00	18.85	10	17,474	0.06%
2023/07/26	16.2	18.75	2	18.80	18.80	14.2	17,613	0.08%
2023/07/25	23	18.62	0	0.00	18.65	23	17,733	0.13%
2023/07/24	1.3	18.59	0	0.00	18.55	1.3	17,853	0.01%
2023/07/21	2	18.75	0	0.00	18.60	2	17,689	0.01%
2023/07/20	3	18.73	0	0.00	18.75	3	17,504	0.02%
2023/07/19	18	18.91	2	18.95	18.70	16	17,248	0.09%
2023/07/18	5	18.75	2	18.70	18.80	3	16,820	0.02%
2023/07/13	5	18.48	0	0.00	18.45	5	15,942	0.03%
2023/07/12	0.1	18.50	5	18.50	18.55	-4.9	15,912	-0.03%
2023/07/06	8	18.33	0	0.00	18.35	8	15,485	0.05%
2023/07/05	0.1	18.60	0	0.00	18.60	0.1	15,170	0.00%
2023/07/03	2	18.60	2	18.75	18.75	0	15,097	0.00%
2023/06/30	0	0.00	4	18.65	18.65	-4	15,001	-0.03%
2023/06/29	1	18.50	4	18.66	18.60	-3	14,800	-0.02%
2023/06/28	5	18.45	0	18.50	18.50	5	14,631	0.03%
2023/06/27	2	18.60	0	0.00	18.50	2	14,517	0.01%
2023/06/26	4.2	18.58	0	0.00	18.60	4.2	14,368	0.03%
2023/06/21	0.1	18.75	0	0.00	18.75	0.1	14,183	0.00%
2023/06/19	0	0.00	3	18.62	18.90	-3	13,262	-0.02%
2023/06/16	4	18.60	32	18.62	18.50	-28	12,616	-0.22%
2023/06/15	1	18.60	2	18.75	18.70	-1	12,228	-0.01%
2023/06/14	6	18.50	6	18.65	18.60	0	11,905	0.00%
2023/06/13	0	0.00	213	18.45	18.45	-213	11,644	-1.83%	大賣/鉅額交易
2023/06/12	0.2	18.38	0	0.00	18.35	0.2	11,395	0.00%
2023/06/09	16	18.36	5	18.40	18.40	11	11,326	0.10%
2023/06/08	0.2	18.30	100	18.35	18.35	-99.8	11,171	-0.89%
2023/06/07	4	18.25	500	18.30	18.30	-496	11,071	-4.48%	大賣/鉅額交易
2023/06/06	0	18.20	0	0.00	18.25	0	10,915	0.00%
2023/06/05	16.1	18.29	0	0.00	18.25	16.1	10,813	0.15%
2023/06/02	31	18.15	1	18.15	18.20	30	10,595	0.28%
2023/06/01	304	18.05	0	0.00	18.05	304	10,472	2.90%	大買/鉅額交易
2023/05/31	102.5	18.20	0	0.00	18.00	102.5	10,384	0.99%	大買/鉅額交易
2023/05/30	303	18.20	272	18.35	18.25	31	9,477	0.33%	大買/大賣/
2023/05/29	106	18.15	28	18.25	18.15	78	9,207	0.85%	大買/
2023/05/26	70	18.09	1	18.15	18.10	69	9,151	0.75%
2023/05/25	300	18.15	0	0.00	18.10	300	9,004	3.33%	大買/鉅額交易
2023/05/24	7	18.32	2	18.25	18.30	5	8,872	0.06%
2023/05/23	4	18.34	4	18.34	18.30	0	8,716	0.00%
2023/05/22	2	18.40	3	18.33	18.35	-1	8,563	-0.01%
2023/05/19	0.2	18.25	15	18.29	18.30	-14.8	8,389	-0.18%
2023/05/18	0	0.00	295	18.30	18.30	-295	8,176	-3.61%	大賣/鉅額交易
2023/05/17	0	0.00	80	18.20	18.15	-80	7,867	-1.02%
2023/05/12	0	0.00	2	18.00	17.90	-2	7,340	-0.03%
2023/05/11	2	17.90	0	18.00	18.05	2	7,168	0.03%
2023/05/09	3	17.97	1	18.00	18.05	2	7,032	0.03%
2023/05/08	0.2	17.95	0	0.00	18.00	0.2	6,853	0.00%
2023/05/05	0	0.00	3	18.05	18.05	-3	6,573	-0.05%
2023/05/03	3.5	17.84	0	17.95	17.85	3.5	6,464	0.05%
2023/05/02	113	17.95	0	0.00	18.00	113	6,257	1.81%	大買/鉅額交易
2023/04/28	3	17.75	4	17.80	17.80	-1	6,078	-0.02%
2023/04/27	1	17.65	71	17.70	17.65	-70	5,685	-1.23%
2023/04/26	0	0.00	2	17.50	17.50	-2	5,509	-0.04%
2023/04/25	1	17.60	1.1	17.50	17.50	-0.1	5,492	0.00%
2023/04/24	2	17.50	0	0.00	17.55	2	5,467	0.04%
2023/04/20	0	0.00	2	17.50	17.55	-2	5,583	-0.04%
2023/04/19	0.1	17.55	0.2	17.50	17.50	-0.1	5,700	0.00%
2023/04/18	0	0.00	0	17.50	17.55	0	5,669	0.00%
2023/04/17	5	17.50	0	0.00	17.50	5	5,667	0.09%
2023/04/14	0	0.00	0.1	17.55	17.60	-0.1	5,579	0.00%
2023/04/13	2.1	17.50	0	0.00	17.55	2.1	5,511	0.04%
2023/04/11	0	17.55	5	17.55	17.60	-5	5,434	-0.09%
2023/04/10	0.2	17.45	5	17.50	17.50	-4.8	5,275	-0.09%
2023/04/06	0	0.00	102	17.50	17.45	-102	5,194	-1.96%	大賣/鉅額交易
2023/03/31	0	0.00	2	17.40	17.35	-2	5,092	-0.04%
2023/03/30	100	17.30	0	0.00	17.25	100	5,038	1.98%
2023/03/29	0	0.00	3	17.35	17.35	-3	5,022	-0.06%
2023/03/24	0	0.00	2.4	17.20	17.20	-2.4	5,163	-0.05%
2023/03/22	4	17.10	2.2	17.10	17.20	1.8	5,178	0.04%
2023/03/21	293	17.00	304	16.83	16.95	-11	5,205	-0.21%	大買/大賣/
2023/03/20	13	16.82	96	16.75	16.75	-83	5,169	-1.61%
2023/03/17	0	17.10	0	0.00	16.95	0	5,096	0.00%
2023/03/16	0.1	17.00	4	16.90	17.00	-3.9	5,037	-0.08%
2023/03/15	0	0.00	0.3	17.25	17.05	-0.3	5,213	0.00%
2023/03/10	10	17.35	0	0.00	17.35	10	5,171	0.19%
2023/03/09	0.2	17.50	1	17.45	17.55	-0.8	5,197	-0.02%
2023/03/08	1	17.50	0.5	17.50	17.45	0.5	5,429	0.01%
2023/03/07	0	0.00	3	17.55	17.55	-3	5,476	-0.05%
2023/03/06	0	0.00	4.4	17.50	17.50	-4.4	5,529	-0.08%
2023/03/02	1	17.40	0	0.00	17.40	1	5,563	0.02%
2023/03/01	10	17.45	0	0.00	17.50	10	5,573	0.18%
2023/02/24	0	0.00	2	17.55	17.45	-2	5,548	-0.04%
2023/02/22	4	17.43	0	0.00	17.45	4	5,542	0.07%
2023/02/21	0	0.00	2	17.50	17.55	-2	5,532	-0.04%
2023/02/20	0	0.00	10.1	17.48	17.55	-10.1	5,627	-0.18%
2023/02/17	0	0.00	2	17.45	17.45	-2	5,736	-0.03%
2023/02/16	0	0.00	12	17.36	17.30	-12	5,857	-0.20%
2023/02/15	2	17.35	0	0.00	17.25	2	6,027	0.03%
2023/02/13	2	17.30	1	17.30	17.25	1	5,987	0.02%
2023/02/06	0.2	17.40	0	0.00	17.30	0.2	5,977	0.00%
2023/02/03	0	0.00	1	17.45	17.45	-1	5,942	-0.02%
2023/02/02	0	0.00	0	17.60	17.45	0	5,978	0.00%
2023/02/01	1	17.50	0.1	17.60	17.60	0.9	5,940	0.02%
2023/01/31	115	17.56	0	0.00	17.60	115	5,963	1.93%	大買/鉅額交易
2023/01/30	7	17.66	10	17.75	17.70	-3	5,984	-0.05%
2023/01/12	1	17.50	0	0.00	17.45	1	5,968	0.02%
2023/01/09	7	17.46	3	17.45	17.50	4	6,005	0.07%
2023/01/03	2	17.10	0	0.00	17.25	2	6,196	0.03%
2022/12/29	0	0.00	10	17.15	17.15	-10	6,214	-0.16%
2022/12/22	1	17.30	0	0.00	17.30	1	6,521	0.02%
2022/12/21	1	17.20	0	0.00	17.25	1	6,677	0.01%
2022/12/19	1	17.20	0	0.00	17.30	1	6,761	0.01%
2022/12/08	2	17.25	0.4	17.30	17.30	1.6	6,933	0.02%
2022/12/07	0	0.00	2	17.50	17.50	-2	6,971	-0.03%
2022/12/06	1	17.25	0	0.00	17.20	1	6,728	0.01%
2022/12/05	0	0.00	2	17.45	17.40	-2	6,742	-0.03%
2022/12/02	1	17.20	0	0.00	17.30	1	6,714	0.01%
2022/11/29	0	0.00	1	17.15	17.25	-1	6,454	-0.02%
2022/11/22	0	0.00	3.3	17.00	17.05	-3.3	6,632	-0.05%
2022/11/16	2	17.15	0	0.00	17.15	2	6,727	0.03%
2022/11/15	3	17.17	0	0.00	17.30	3	6,668	0.04%
2022/11/11	0	0.00	6	17.10	17.15	-6	6,451	-0.09%
2022/11/09	0	0.00	10	16.90	16.90	-10	6,487	-0.15%
2022/11/03	2	16.45	0	0.00	16.35	2	7,029	0.03%
2022/11/02	2	16.60	0	0.00	16.60	2	7,152	0.03%
2022/10/24	2	16.45	0	0.00	16.40	2	7,263	0.03%
2022/10/21	4	16.30	0	0.00	16.40	4	7,305	0.05%
2022/10/20	300	16.11	0	0.00	16.30	300	7,304	4.11%	大買/鉅額交易
2022/10/19	100	16.50	0	0.00	16.35	100	7,178	1.39%
2022/10/13	10	16.55	0	0.00	16.55	10	7,164	0.14%
2022/10/11	1	16.70	0	0.00	16.65	1	7,104	0.01%
2022/09/28	0	16.95	1	17.00	16.90	-1	7,123	-0.01%
2022/09/22	11	17.26	0	0.00	17.30	11	7,139	0.15%
2022/09/21	0	0.00	3.7	17.52	17.50	-3.7	7,143	-0.05%
2022/09/19	0	0.00	0	17.60	17.50	0	7,112	0.00%
2022/09/08	0	0.00	0	17.60	17.50	0	7,415	0.00%
2022/09/05	2	17.45	0	0.00	17.45	2	7,581	0.03%
2022/09/01	300	17.50	0	0.00	17.45	300	7,773	3.86%	大買/鉅額交易
2022/08/29	10	17.45	0	0.00	17.45	10	7,599	0.13%
2022/08/23	0	0.00	1	17.55	17.50	-1	8,558	-0.01%
2022/08/22	0	0.00	0.1	17.65	17.60	-0.1	8,737	0.00%
2022/08/18	0	0.00	0.1	17.75	17.65	-0.1	8,924	0.00%
2022/08/16	0	0.00	7.7	17.70	17.70	-7.7	8,925	-0.09%
2022/08/15	2	17.70	0	0.00	17.75	2	8,991	0.02%
2022/08/11	6.2	17.87	5	17.86	17.85	1.2	9,067	0.01%
2022/08/10	3	18.15	41.8	18.20	18.20	-38.8	9,027	-0.43%
2022/08/09	0	0.00	1	18.00	18.05	-1	8,825	-0.01%
2022/08/08	0	0.00	1	17.80	17.85	-1	8,775	-0.01%
2022/08/05	0	0.00	3	17.75	17.80	-3	8,933	-0.03%
2022/08/02	0	0.00	1	17.60	17.65	-1	9,324	-0.01%
2022/07/28	3	17.70	0	0.00	17.80	3	9,626	0.03%
2022/07/20	2	17.30	0	0.00	17.25	2	10,116	0.02%
2022/07/14	1	17.20	0	0.00	17.20	1	10,422	0.01%
2022/07/13	1	17.25	0	0.00	17.30	1	10,497	0.01%
2022/07/12	1	17.05	4	17.00	17.10	-3	10,637	-0.03%
2022/07/07	1	17.30	0	0.00	17.30	1	11,450	0.01%
2022/07/06	0.5	17.30	0	0.00	17.25	0.5	11,741	0.00%
2022/06/30	21	17.50	0	0.00	17.35	21	13,760	0.15%
2022/06/21	0	0.00	3	17.60	17.60	-3	15,103	-0.02%
2022/06/20	3	17.38	0	0.00	17.15	3	15,598	0.02%
2022/06/14	1.1	17.45	0	0.00	17.65	1.1	15,947	0.01%
2022/06/13	2	17.65	0	0.00	17.50	2	15,961	0.01%
2022/05/31	80	18.21	0	0.00	18.15	80	16,202	0.49%
2022/05/30	0	0.00	67	18.52	18.60	-67	15,360	-0.44%
2022/05/27	2	18.20	0	0.00	18.15	2	15,205	0.01%
2022/05/26	21	18.10	1	18.10	18.05	20	15,154	0.13%
2022/05/25	0	0.00	1	18.20	18.10	-1	15,407	-0.01%
2022/05/24	1	18.15	1	18.05	18.05	0	15,490	0.00%
2022/05/23	20	17.80	22	17.94	18.10	-2	15,464	-0.01%
2022/05/13	0	0.00	1	17.75	17.75	-1	15,587	-0.01%
2022/05/12	0.1	17.80	1	17.75	17.75	-1	15,562	-0.01%
2022/05/11	2	17.85	0	0.00	17.80	2	15,462	0.01%
2022/05/10	0	0.00	13	17.61	17.95	-13	15,437	-0.08%
2022/05/09	10	17.75	1.4	17.71	17.70	8.6	15,410	0.06%
2022/05/05	1	18.40	0	0.00	18.30	1	15,545	0.01%
2022/05/04	0	0.00	0.2	18.35	18.40	-0.2	15,534	0.00%
2022/05/03	0	0.00	60	18.32	18.30	-60	15,702	-0.38%
2022/04/29	40	18.51	0	0.00	18.50	40	15,830	0.25%
2022/04/28	2	18.35	0.2	18.35	18.45	1.8	15,907	0.01%
2022/04/27	40	18.43	0.2	18.50	18.55	39.8	15,820	0.25%
2022/04/26	0	0.00	28	18.69	18.70	-28	15,902	-0.18%
2022/04/25	25	18.39	0	0.00	18.50	25	15,804	0.16%
2022/04/22	0	0.00	20	18.55	18.70	-20	15,839	-0.13%
2022/04/21	2	18.50	4	18.50	18.50	-2	15,953	-0.01%
2022/04/20	20.1	18.40	0	0.00	18.55	20.1	16,377	0.12%
2022/04/19	2	18.58	4	18.50	18.50	-2	16,500	-0.01%
2022/04/18	3	18.55	2	18.50	18.55	1	16,734	0.01%
2022/04/15	41	18.95	103	18.76	18.75	-62	16,674	-0.37%	大賣/
2022/04/14	7	18.94	0	0.00	18.85	7	16,822	0.04%
2022/04/13	44	19.25	49	19.31	19.30	-5	16,743	-0.03%
2022/04/12	0	0.00	45	19.15	19.10	-45	16,484	-0.27%
2022/04/11	58	19.38	5	19.20	19.20	53	16,347	0.32%
2022/04/08	95	19.49	28	19.56	19.75	67	15,748	0.43%
2022/04/07	6	19.84	77	19.72	19.50	-71	15,466	-0.46%
2022/04/06	2	19.43	10	19.49	19.70	-8	14,821	-0.05%
2022/04/01	2	19.05	2.1	19.15	19.20	-0.1	14,377	0.00%
2022/03/31	8	19.12	57	19.02	19.15	-49	14,218	-0.34%
2022/03/30	12	18.84	0	0.00	18.90	12	13,784	0.09%
2022/03/28	17	18.63	0	0.00	18.85	17	13,561	0.13%
2022/03/25	44	18.73	2.8	18.67	18.80	41.2	13,444	0.31%
2022/03/24	25.7	18.84	0	0.00	18.90	25.7	13,000	0.20%
2022/03/23	0.2	18.85	91.6	18.94	19.00	-91.4	13,002	-0.70%
2022/03/22	0.3	18.35	10	18.40	18.45	-9.7	12,373	-0.08%
2022/03/21	3	18.35	5	18.50	18.30	-2	12,378	-0.02%
2022/03/18	0	0.00	9	18.28	18.40	-9	12,266	-0.07%
2022/03/17	5	18.00	11.8	18.08	18.05	-6.8	11,907	-0.06%
2022/03/16	0	0.00	7	17.86	17.95	-7	11,703	-0.06%
2022/03/15	0	0.00	3	17.65	17.65	-3	11,619	-0.03%
2022/03/11	2	17.55	0	0.00	17.55	2	11,676	0.02%
2022/03/09	2	17.30	0	0.00	17.30	2	11,617	0.02%
2022/03/07	3	17.45	0	0.00	17.40	3	11,466	0.03%
2022/03/04	0	0.00	2	17.95	17.90	-2	11,558	-0.02%
2022/03/02	0	0.00	5	17.93	17.90	-5	11,593	-0.04%
2022/03/01	3	17.70	0	0.00	17.80	3	11,500	0.03%
2022/02/25	2	17.50	5	17.50	17.70	-3	11,417	-0.03%
2022/02/24	14	17.60	9	17.55	17.70	5	11,122	0.04%
2022/02/22	5	17.95	0.5	17.95	18.00	4.5	11,027	0.04%
2022/02/18	0	0.00	2	18.20	18.10	-2	10,946	-0.02%
2022/02/17	0	0.00	30	18.00	18.05	-30	10,754	-0.28%
2022/02/15	2	17.85	0	17.95	17.85	2	10,684	0.02%
2022/02/14	12	17.90	4	17.90	18.00	8	10,585	0.08%
2022/02/10	0	18.10	2	18.15	18.15	-2	10,322	-0.02%
2022/02/09	3	18.00	3	18.20	18.15	0	10,221	0.00%
2022/02/08	2	17.95	0	0.00	18.10	2	10,048	0.02%
2022/02/07	3	17.90	10	17.95	17.95	-7	9,781	-0.07%
2022/01/26	30	17.55	1	17.60	17.65	29	9,542	0.30%
2022/01/25	5	17.50	1	17.60	17.60	4	9,513	0.04%
2022/01/24	10	17.50	0	0.00	17.75	10	9,310	0.11%
2022/01/21	7	17.70	0	0.00	17.70	7	9,201	0.08%
2022/01/20	2	17.75	47	17.95	17.90	-45	8,994	-0.50%
2022/01/19	0.1	17.95	10	18.00	18.00	-9.9	8,914	-0.11%
2022/01/18	3	17.95	1	17.90	17.95	2	8,813	0.02%
2022/01/17	5	17.90	5	17.89	17.90	0	8,719	0.00%
2022/01/14	9	18.17	2	18.15	18.10	7	8,561	0.08%
2022/01/13	20	18.09	3.7	18.25	18.25	16.3	8,286	0.20%
2022/01/12	6	17.95	0	0.00	18.00	6	7,824	0.08%
2022/01/11	49	17.94	0	0.00	17.95	49	7,640	0.64%
2022/01/10	14	17.78	0	0.00	17.80	14	7,310	0.19%
2022/01/07	5	17.75	43.1	17.83	17.75	-38.1	7,190	-0.53%
2022/01/06	0.5	17.52	0	0.00	17.50	0.5	6,861	0.01%
2022/01/05	2	17.30	0	0.00	17.30	2	6,629	0.03%
2022/01/04	0	0.00	47	17.20	17.30	-47	6,563	-0.72%
2022/01/03	2	17.15	61	17.20	17.10	-59	6,380	-0.92%
2021/12/30	0	0.00	3.4	16.95	17.00	-3.4	6,259	-0.05%
2021/12/29	2	16.95	1	17.00	17.05	1	6,326	0.02%
2021/12/28	2	16.90	0	0.00	16.95	2	6,285	0.03%
2021/12/27	0.2	16.80	0	0.00	16.80	0.2	6,270	0.00%
2021/12/22	10	16.70	0	0.00	16.65	10	6,425	0.16%
2021/12/21	0	0.00	8.4	16.65	16.70	-8.4	6,442	-0.13%
2021/12/20	0.2	16.60	0.1	16.60	16.55	0.1	6,467	0.00%
2021/12/17	5	16.66	2.6	16.64	16.60	2.4	6,416	0.04%
2021/12/16	0	16.70	0	0.00	16.70	0	6,166	0.00%
2021/12/15	0.1	16.75	0	0.00	16.65	0.1	6,282	0.00%
2021/12/14	20	16.70	0	0.00	16.75	20	6,413	0.31%
2021/12/13	1	16.85	10	16.85	16.80	-9	6,402	-0.14%
2021/12/10	3	16.85	0	0.00	16.80	3	6,408	0.05%
2021/12/09	1	16.90	0	0.00	16.90	1	6,428	0.02%
2021/12/08	2	16.80	2	16.85	16.85	0	6,390	0.00%
2021/12/07	0	0.00	2	16.80	16.70	-2	6,312	-0.03%
2021/12/06	0.1	16.65	0	0.00	16.70	0.1	6,275	0.00%
2021/12/03	0	16.65	10	16.70	16.65	-10	6,283	-0.16%
2021/12/02	3.1	16.55	0	0.00	16.55	3.1	6,273	0.05%
2021/11/30	30	16.58	0	0.00	16.40	30	6,244	0.48%
2021/11/29	0	0.00	84	16.74	16.70	-84	5,856	-1.43%
2021/11/26	1.2	16.87	0	0.00	16.85	1.2	5,860	0.02%
2021/11/25	0	0.00	11	17.15	17.20	-11	6,010	-0.18%
2021/11/23	2	17.10	0	0.00	17.05	2	6,456	0.03%
2021/11/22	0	0.00	1	17.15	17.20	-1	6,465	-0.02%
2021/11/19	3	17.20	1.1	17.16	17.25	1.9	6,452	0.03%
2021/11/18	5	17.15	29.4	17.29	17.30	-24.4	6,400	-0.38%
2021/11/17	5	16.90	1	16.95	17.00	4	6,203	0.06%
2021/11/15	0	16.85	3	16.85	16.90	-3	6,200	-0.05%
2021/11/12	0	0.00	3	16.70	16.80	-3	6,157	-0.05%
2021/11/11	0	0.00	2	16.60	16.55	-2	6,121	-0.03%
2021/11/10	2	16.60	0	0.00	16.60	2	6,176	0.03%
2021/11/09	0	0.00	33	16.61	16.70	-33	6,198	-0.53%
2021/10/27	1.2	16.60	0	0.00	16.55	1.2	6,406	0.02%
2021/10/15	0.3	16.45	0	0.00	16.50	0.3	6,712	0.00%
2021/10/04	0	0.00	35	16.34	16.40	-35	7,324	-0.48%
2021/10/01	0	0.00	0.1	16.45	16.25	-0.1	7,367	0.00%
2021/09/28	5	16.41	0	0.00	16.40	5	7,396	0.07%
2021/09/27	70	16.41	6	16.45	16.40	64	7,445	0.86%
2021/09/22	0.2	16.23	0	0.00	16.15	0.2	7,676	0.00%
2021/09/17	0	0.00	0.1	16.50	16.40	-0.1	7,580	0.00%
2021/09/14	2	16.65	1.4	16.65	16.65	0.6	7,552	0.01%
2021/09/13	0	16.60	8	16.60	16.60	-8	7,643	-0.10%
2021/09/10	0.2	16.60	0	0.00	16.60	0.2	7,838	0.00%
2021/09/09	3	16.55	0	0.00	16.50	3	8,389	0.04%
2021/09/08	0	0.00	4	16.61	16.60	-4	8,507	-0.05%
2021/09/03	0.1	16.65	3	16.70	16.70	-2.9	10,491	-0.03%
2021/09/02	1	16.60	4	16.50	16.50	-3	10,602	-0.03%
2021/08/31	1	16.45	10	16.55	16.50	-9	10,663	-0.08%
2021/08/30	8.1	17.00	2	16.95	17.00	6.1	10,604	0.06%
2021/08/26	3	16.70	0	0.00	16.65	3	10,371	0.03%
2021/08/19	1	16.55	0	0.00	16.60	1	11,882	0.01%
2021/08/18	0.1	16.65	0	0.00	16.80	0.1	11,886	0.00%
2021/08/16	1.1	16.65	0	0.00	16.60	1.1	11,970	0.01%
2021/08/12	0.2	16.80	0	0.00	16.85	0.2	12,115	0.00%
2021/08/11	0	16.80	10	16.85	16.85	-10	12,188	-0.08%
2021/08/10	0.2	16.70	0	0.00	16.75	0.2	12,288	0.00%
2021/08/09	1	16.65	0	0.00	16.70	1	12,549	0.01%
2021/08/05	0.2	16.74	2	16.90	16.85	-1.8	12,989	-0.01%
2021/08/03	0.2	16.62	0	0.00	16.65	0.2	13,561	0.00%
2021/08/02	0	0.00	1	16.75	16.75	-1	13,712	-0.01%
2021/07/29	0	0.00	2.2	16.55	16.65	-2.2	13,694	-0.02%
2021/07/22	0	16.55	4	16.60	16.65	-4	13,922	-0.03%
2021/07/19	0.1	16.40	0	0.00	16.50	0.1	13,835	0.00%
2021/07/16	17	16.40	0	0.00	16.40	17	13,781	0.12%
2021/07/14	0	0.00	10.1	16.40	16.40	-10.1	13,917	-0.07%
2021/07/13	0	16.30	25	16.31	16.35	-25	14,167	-0.18%
2021/07/12	3.4	16.21	0	0.00	16.25	3.4	14,120	0.02%
2021/07/09	20	16.10	0	0.00	16.20	20	14,035	0.14%
2021/07/08	1	16.10	0	0.00	16.20	1	13,940	0.01%
2021/07/07	0.2	16.15	0	0.00	16.20	0.2	13,968	0.00%
2021/07/05	2.1	16.15	0	0.00	16.10	2.1	13,954	0.01%
2021/06/30	1	16.15	8	16.15	16.15	-7	13,789	-0.05%
2021/06/23	0.2	16.15	0	0.00	16.10	0.2	13,675	0.00%
2021/06/21	0	0.00	0.4	16.00	15.95	-0.4	13,566	0.00%
2021/06/18	3	15.95	0	0.00	15.95	3	13,404	0.02%
2021/06/17	10	16.05	0	0.00	16.10	10	12,909	0.08%
2021/06/16	43	16.15	0	0.00	16.10	43	12,895	0.33%
2021/06/15	0.1	16.30	0	0.00	16.25	0.1	12,389	0.00%
2021/06/11	17	16.19	0	0.00	16.30	17	12,146	0.14%
2021/06/07	2	16.70	0	0.00	16.70	2	10,908	0.02%
2021/06/04	4.1	16.85	0	0.00	16.90	4.1	10,750	0.04%
2021/06/03	1	16.95	0	0.00	16.95	1	10,683	0.01%
2021/06/02	0.1	16.85	5	16.85	16.90	-4.9	10,685	-0.05%
2021/05/31	0	0.00	30	16.85	16.85	-30	10,692	-0.28%
2021/05/28	2	16.90	8.7	16.89	16.90	-6.7	10,720	-0.06%
2021/05/27	2	16.65	3	16.83	16.85	-1	10,661	-0.01%
2021/05/26	0	0.00	2	16.90	16.90	-2	9,594	-0.02%
2021/05/25	2	16.65	0	0.00	16.60	2	9,591	0.02%
2021/05/21	3	16.65	8.4	16.55	16.65	-5.4	9,608	-0.06%
2021/05/19	10.1	16.60	0	0.00	16.50	10.1	9,461	0.11%
2021/05/18	12	16.70	0.8	16.70	16.70	11.2	9,404	0.12%
2021/05/17	5	16.35	2	16.45	16.35	3	9,403	0.03%
2021/05/14	3	16.72	0	0.00	16.75	3	9,139	0.03%
2021/05/12	11	17.43	0	0.00	16.80	11	8,703	0.13%
2021/05/11	0.2	17.80	2	17.65	17.60	-1.8	8,157	-0.02%
2021/05/10	2	17.95	27	17.98	18.00	-25	8,070	-0.31%
2021/05/07	0.3	17.70	4	17.85	17.85	-3.7	8,126	-0.05%
2021/05/06	1	17.70	0	0.00	17.65	1	8,199	0.01%
2021/05/05	16	17.57	0	0.00	17.60	16	8,176	0.20%
2021/05/04	20	17.60	4	17.80	17.55	16	8,187	0.20%
2021/05/03	13.1	17.78	0	0.00	17.65	13.1	8,047	0.16%
2021/04/28	1	17.95	5	17.95	18.00	-4	8,021	-0.05%
2021/04/22	6	18.00	6	17.95	17.90	0	8,020	0.00%
2021/04/20	2	17.95	2	18.10	18.10	0	7,861	0.00%
2021/04/19	0	0.00	46	18.04	18.20	-46	7,705	-0.60%
2021/04/16	3	17.68	0.1	17.65	17.80	2.9	7,447	0.04%
2021/04/13	5	17.70	0	0.00	17.60	5	7,389	0.07%
2021/04/12	2	17.50	53.7	17.49	17.45	-51.7	7,299	-0.71%
2021/04/07	0	0.00	8	17.44	17.50	-8	7,392	-0.11%
2021/04/06	0.1	17.45	2.1	17.45	17.50	-2	7,350	-0.03%
2021/04/01	4	17.45	0	0.00	17.50	4	7,393	0.05%
2021/03/31	5	17.50	0	0.00	17.55	5	7,347	0.07%
2021/03/30	2	17.55	0	0.00	17.50	2	7,255	0.03%
2021/03/29	10	17.50	50	17.50	17.50	-40	7,170	-0.56%
2021/03/26	2	17.35	6.3	17.32	17.40	-4.3	7,136	-0.06%
2021/03/25	0	0.00	42.1	17.25	17.20	-42.1	7,099	-0.59%
2021/03/18	30	17.30	100	17.40	17.30	-70	7,064	-0.99%
2021/03/15	0	0.00	0.6	17.35	17.40	-0.6	7,008	-0.01%
2021/03/11	5	17.43	63	17.41	17.40	-58	7,161	-0.81%
2021/03/10	5	17.35	0	0.00	17.40	5	7,116	0.07%
2021/03/09	2	17.15	11	17.16	17.35	-9	7,078	-0.13%
2021/03/08	1	17.15	0	0.00	17.10	1	6,987	0.01%
2021/03/05	0	0.00	0.1	17.10	17.10	-0.1	6,961	0.00%
2021/03/03	0.1	17.25	1	17.30	17.25	-0.9	7,267	-0.01%
2021/03/02	1	17.15	4	17.21	17.00	-3	7,206	-0.04%
2021/02/26	24	17.10	0	0.00	17.05	24	7,170	0.33%
2021/02/25	2	17.35	10	17.35	17.40	-8	6,918	-0.12%
2021/02/24	2	17.35	1	17.40	17.20	1	6,907	0.01%
2021/02/23	0	0.00	2	17.18	17.30	-2	6,854	-0.03%
2021/02/22	11	17.05	0	0.00	17.05	11	6,798	0.16%
2021/02/18	3	17.05	0	0.00	17.10	3	6,843	0.04%
2021/02/17	3	17.00	0	0.00	17.05	3	6,865	0.04%
2021/02/05	3	16.80	0	0.00	16.90	3	6,723	0.04%
2021/02/04	1.7	16.86	0	0.00	16.75	1.7	6,707	0.03%
2021/02/03	1.1	16.80	0	0.00	16.85	1.1	6,828	0.02%
2021/02/01	2	16.75	0	0.00	16.70	2	6,886	0.03%
2021/01/29	10	16.75	0	0.00	16.55	10	6,858	0.15%
2021/01/28	23	16.85	0	0.00	16.80	23	6,680	0.34%
2021/01/27	0	0.00	2	17.00	16.95	-2	6,552	-0.03%
2021/01/26	51	17.00	0	0.00	17.00	51	6,496	0.79%
2021/01/22	18	17.07	0	0.00	17.00	18	6,463	0.28%
2021/01/20	22	17.10	0	0.00	17.10	22	6,318	0.35%
2021/01/18	10	17.55	33	17.65	17.55	-23	6,090	-0.38%
2021/01/13	0	0.00	14	17.85	17.95	-14	6,046	-0.23%
2021/01/12	10	17.80	0	0.00	17.70	10	5,964	0.17%
2021/01/11	3	17.90	0	0.00	17.95	3	5,932	0.05%
2021/01/08	0	0.00	12	17.91	17.95	-12	5,888	-0.20%
2021/01/07	2	17.70	0	0.00	17.70	2	5,778	0.03%
2021/01/06	10	17.50	0	0.00	17.60	10	5,749	0.17%
2021/01/04	0.1	17.80	0	0.00	17.80	0.1	5,668	0.00%
2020/12/31	100	17.90	4	17.90	17.95	96	5,600	1.71%
2020/12/30	2	17.85	21	17.80	17.95	-19	5,552	-0.34%
2020/12/29	0	0.00	50	17.60	17.55	-50	5,366	-0.93%
2020/12/28	2	17.40	25	17.50	17.60	-23	5,390	-0.43%
2020/12/25	0	0.00	25	17.40	17.35	-25	5,345	-0.47%
2020/12/22	1	17.25	0	0.00	17.15	1	5,444	0.02%
2020/12/21	5	17.45	0	0.00	17.40	5	5,582	0.09%
2020/12/16	2	17.20	0	0.00	17.35	2	5,651	0.04%
2020/12/15	100	17.05	0	0.00	17.00	100	5,663	1.77%
2020/12/10	0	0.00	0.5	17.25	17.25	-0.5	5,524	-0.01%
2020/12/09	4	17.19	2	17.15	17.10	2	5,505	0.04%
2020/12/08	20	17.43	0	0.00	17.30	20	5,368	0.37%
2020/12/07	100	17.65	0	0.00	17.70	100	5,254	1.90%
2020/12/04	1.1	17.80	0.3	17.70	17.75	0.7	5,293	0.01%
2020/12/03	100	17.65	0	0.00	17.65	100	5,270	1.90%
2020/12/02	5	17.58	0	17.75	17.60	5	5,307	0.09%
2020/12/01	0	0.00	6	17.63	17.75	-6	5,351	-0.11%
2020/11/27	0	0.00	0	17.80	17.80	0	5,213	0.00%
2020/11/23	0	0.00	0.1	17.90	17.95	-0.1	5,320	0.00%
2020/11/20	3	17.80	2	17.77	17.80	1	5,264	0.02%
2020/11/18	1	18.00	0.2	17.95	18.05	0.8	5,232	0.02%
2020/11/11	2	18.00	4	18.00	18.05	-2	5,263	-0.04%
2020/11/10	0	0.00	10	17.90	17.95	-10	5,089	-0.20%
2020/11/05	0	0.00	77	17.50	17.55	-77	5,184	-1.49%
2020/11/04	0	0.00	883	17.39	17.40	-883	5,286	-16.70%	大賣/鉅額交易
2020/11/03	0.1	17.35	10	17.40	17.40	-9.9	5,327	-0.19%
2020/10/30	965.9	17.01	0	0.00	17.05	965.9	5,399	17.89%	大買/鉅額交易
2020/10/29	13	17.10	0	0.00	17.10	13	5,386	0.24%
2020/10/28	2.9	17.26	0	0.00	17.30	2.9	5,511	0.05%
2020/10/27	0	0.00	3	17.35	17.45	-3	5,557	-0.05%
2020/10/26	0	0.00	100	17.40	17.40	-100	5,638	-1.77%
2020/10/22	1.3	17.15	0	0.00	17.10	1.3	5,775	0.02%
2020/10/19	0	0.00	68	17.35	17.30	-68	5,900	-1.15%
2020/10/16	2	17.23	0	0.00	17.20	2	5,922	0.03%
2020/10/15	1	17.30	0	0.00	17.30	1	5,952	0.02%
2020/10/14	0	0.00	432	17.45	17.45	-432	5,983	-7.22%	大賣/鉅額交易
2020/10/13	1	17.40	0	0.00	17.40	1	6,006	0.02%
2020/10/08	0	0.00	5	17.48	17.55	-5	6,107	-0.08%
2020/10/07	1	17.55	0	0.00	17.50	1	6,134	0.02%
2020/09/30	1	17.35	0	0.00	17.35	1	6,250	0.02%
2020/09/28	10	17.40	10	17.40	17.50	0	6,319	0.00%
2020/09/25	1	17.05	0	0.00	17.15	1	6,362	0.02%
2020/09/24	614	17.14	0	0.00	16.90	614	6,313	9.72%	大買/鉅額交易
2020/09/23	10	17.45	30	17.50	17.45	-20	6,201	-0.32%
2020/09/18	0	18.10	0	0.00	18.10	0	6,254	0.00%
2020/09/17	1	17.85	0	0.00	17.90	1	6,207	0.02%
2020/09/16	2.2	17.91	0	0.00	18.00	2.2	6,219	0.03%
2020/09/15	0	0.00	104.1	17.90	18.00	-104.1	6,253	-1.66%	大賣/鉅額交易
2020/09/11	0	0.00	0	18.00	17.90	0	6,349	0.00%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/07	0.1	17.90	0	0.00	17.80	0.1	6,672	0.00%
2020/09/03	5	17.85	0	0.00	17.95	5	6,774	0.07%
2020/09/02	2	17.85	3	17.83	17.95	-1	6,794	-0.01%
2020/09/01	3	18.13	0	0.00	18.15	3	6,757	0.04%
2020/08/31	2.2	18.43	0	0.00	18.25	2.2	6,753	0.03%
2020/08/28	0.1	18.45	0	0.00	18.45	0.1	6,756	0.00%
2020/08/27	1	18.30	0	0.00	18.25	1	6,822	0.01%
2020/08/26	30	18.30	0	0.00	18.35	30	6,917	0.43%
2020/08/25	0	0.00	1	18.40	18.40	-1	7,019	-0.01%
2020/08/21	2	18.25	0	0.00	18.30	2	7,804	0.03%
2020/08/20	15	18.22	0	0.00	18.15	15	7,807	0.19%
2020/08/18	5	18.60	0	0.00	18.60	5	7,842	0.06%
2020/08/17	0	0.00	0.2	18.45	18.45	-0.2	7,999	0.00%
2020/08/14	1	18.40	0	0.00	18.40	1	8,087	0.01%
2020/08/12	101	18.35	0	0.00	18.35	101	8,177	1.24%	大買/鉅額交易
2020/08/11	3	18.33	1	18.40	18.30	2	8,158	0.02%
2020/08/10	1	19.35	0	0.00	19.40	1	8,074	0.01%
2020/08/06	2	19.25	7.6	19.23	19.30	-5.6	8,049	-0.07%
2020/07/29	0	0.00	1	19.15	19.05	-1	8,066	-0.01%
2020/07/28	5	18.80	3	19.00	19.00	2	8,200	0.02%
2020/07/27	31	19.05	0.2	18.90	18.90	30.8	8,336	0.37%
2020/07/24	0	0.00	38	19.25	19.10	-38	8,344	-0.46%
2020/07/22	3	19.45	0	0.00	19.50	3	8,341	0.04%
2020/07/16	2	19.50	1	19.50	19.45	1	8,589	0.01%
2020/07/15	1	19.60	2	19.55	19.60	-1	8,692	-0.01%
2020/07/14	14	19.34	0	0.00	19.35	14	8,721	0.16%
2020/07/13	5	19.40	0	0.00	19.40	5	8,893	0.06%
2020/07/10	11	19.45	0	0.00	19.45	11	8,994	0.12%
2020/07/09	6	19.57	0	0.00	19.65	6	9,089	0.07%
2020/07/08	6	19.55	3	19.55	19.60	3	9,046	0.03%
2020/07/07	3	19.65	0	0.00	19.65	3	9,065	0.03%
2020/07/03	0	0.00	3	19.55	19.55	-3	9,100	-0.03%
2020/06/30	3	19.40	0	0.00	19.35	3	9,442	0.03%
2020/06/17	0	0.00	1	20.10	20.05	-1	9,627	-0.01%
2020/06/12	3	19.47	0	0.00	19.45	3	10,237	0.03%
2020/06/11	5	20.00	0	0.00	19.75	5	10,453	0.05%
2020/06/10	0	0.00	1	20.15	20.25	-1	10,493	-0.01%
2020/06/08	30	20.35	7	20.36	20.40	23	11,116	0.21%
2020/06/04	1	19.80	3	19.83	19.85	-2	11,250	-0.02%
2020/06/03	2	19.65	10	19.52	19.65	-8	11,357	-0.07%
2020/06/01	0	0.00	3	19.15	19.10	-3	11,285	-0.03%
2020/05/28	20	19.15	0	0.00	18.95	20	10,596	0.19%
2020/05/25	0	0.00	0.2	18.80	18.80	-0.2	10,889	0.00%
2020/05/21	2	19.10	0	0.00	19.10	2	10,746	0.02%
2020/05/20	0	0.00	1	18.95	18.85	-1	10,677	-0.01%
2020/05/18	1	18.80	0	0.00	18.80	1	10,672	0.01%
2020/05/13	5	18.85	0	0.00	19.10	5	10,582	0.05%
2020/05/11	0	0.00	5	19.20	19.15	-5	10,591	-0.05%
2020/05/08	0	0.00	3	18.95	18.90	-3	10,630	-0.03%
2020/05/07	0	0.00	20	18.85	18.75	-20	10,640	-0.19%
2020/05/06	5	18.65	0	0.00	18.75	5	10,597	0.05%
2020/05/05	20	18.75	10	18.95	18.80	10	10,598	0.09%
2020/05/04	15	18.83	0	0.00	18.80	15	10,585	0.14%
2020/04/30	2	19.75	0	0.00	19.60	2	10,474	0.02%
2020/04/29	5	19.72	1	19.70	19.60	4	10,418	0.04%
2020/04/27	0	0.00	7	19.27	19.40	-7	10,685	-0.07%
2020/04/24	0	0.00	0.2	19.00	18.90	-0.2	10,621	0.00%
2020/04/23	5	19.00	0	0.00	19.00	5	10,598	0.05%
2020/04/21	8	19.79	0	0.00	19.20	8	10,412	0.08%
2020/04/17	7	20.39	8	20.62	20.30	-1	10,156	-0.01%
2020/04/16	8	20.19	0	0.00	20.10	8	10,050	0.08%
2020/04/15	0	0.00	110	20.27	20.60	-110	9,879	-1.11%	大賣/鉅額交易
2020/04/14	0	0.00	2	19.95	19.75	-2	9,779	-0.02%
2020/04/10	0	0.00	3	19.60	19.70	-3	9,668	-0.03%
2020/04/09	100	19.20	25	19.36	19.40	75	9,610	0.78%
2020/04/08	21	19.20	0	0.00	19.20	21	9,578	0.22%
2020/04/06	0	0.00	3	19.15	19.15	-3	9,345	-0.03%
2020/04/01	5	18.75	5	18.95	18.80	0	9,213	0.00%
2020/03/31	2	19.25	0	0.00	19.05	2	8,995	0.02%
2020/03/30	2	19.15	2	19.45	19.50	0	8,877	0.00%
2020/03/27	3	19.65	3.1	19.90	19.85	-0.1	8,766	0.00%
2020/03/26	2	19.55	2	19.70	19.70	0	8,718	0.00%
2020/03/25	3	19.80	2	19.90	19.65	1	8,800	0.01%
2020/03/24	0.2	19.10	7	19.34	19.25	-6.8	8,733	-0.08%
2020/03/20	11	18.76	0	0.00	18.70	11	8,611	0.13%
2020/03/19	0	0.00	21	18.89	18.70	-21	8,286	-0.25%
2020/03/18	1	18.95	6	19.46	19.50	-5	7,984	-0.06%
2020/03/17	18	19.84	0	0.00	19.45	18	7,757	0.23%
2020/03/16	0	0.00	2	21.40	21.20	-2	7,518	-0.03%
2020/03/13	0	0.00	3	21.27	22.25	-3	7,323	-0.04%
2020/03/11	0	0.00	1	23.10	23.05	-1	6,557	-0.02%
2020/03/10	0	0.00	1	22.85	22.95	-1	6,476	-0.02%
2020/03/09	0	0.00	1	23.00	23.00	-1	6,276	-0.02%
2020/02/27	0	23.05	0.3	23.05	23.20	-0.2	5,780	0.00%
2020/02/25	0	0.00	5	23.25	23.25	-5	5,499	-0.09%
2020/02/19	2	23.50	3	23.45	23.50	-1	5,500	-0.02%
2020/02/17	2	23.10	0	0.00	23.15	2	5,565	0.04%
2020/02/13	0	0.00	10	23.05	23.10	-10	5,775	-0.17%
2020/02/12	0	0.00	20	22.88	23.00	-20	5,908	-0.34%
2020/02/11	10	22.70	10	23.05	22.70	0	5,918	0.00%
2020/02/10	1	22.90	0	0.00	22.95	1	5,986	0.02%
2020/02/06	0	0.00	67	22.52	22.75	-67	6,030	-1.11%
2020/02/05	0	0.00	2	22.23	22.20	-2	6,022	-0.03%
2020/02/04	0	0.00	2	21.90	22.15	-2	6,123	-0.03%
2020/02/03	0	0.00	20	21.25	21.75	-20	6,444	-0.31%
2020/01/31	2	21.65	193	21.65	21.45	-191	6,420	-2.97%	大賣/鉅額交易
2020/01/30	0	0.00	100	21.90	21.65	-100	6,417	-1.56%
2020/01/20	2.2	22.49	0	0.00	22.45	2.2	6,241	0.03%
2020/01/15	52	22.45	0	0.00	22.35	52	6,522	0.80%
2020/01/14	2	22.40	1	22.35	22.55	1	6,611	0.01%
2020/01/13	100	22.35	0	0.00	22.50	100	6,694	1.49%
2020/01/08	10	22.30	0	0.00	22.25	10	6,828	0.15%
2020/01/06	50	22.60	0	0.00	22.55	50	6,877	0.73%
2019/12/31	0	0.00	0.8	22.70	22.70	-0.8	6,888	-0.01%
2019/12/26	0	0.00	4	22.95	22.90	-4	6,985	-0.06%
2019/12/25	0	0.00	1	22.95	22.95	-1	7,154	-0.01%
2019/12/24	0	0.00	2	22.95	22.95	-2	7,301	-0.03%
2019/12/19	150	22.83	0	0.00	22.90	150	7,356	2.04%	大買/鉅額交易
2019/12/18	0	0.00	1	22.75	22.90	-1	7,419	-0.01%
2019/12/17	2	22.60	0	0.00	22.70	2	7,538	0.03%
2019/12/09	0	22.70	0	0.00	22.80	0	7,941	0.00%
2019/11/29	0.3	22.85	0	0.00	22.95	0.3	8,067	0.00%
2019/11/19	20	22.85	0	0.00	22.90	20	7,971	0.25%
2019/11/18	0	0.00	3	22.55	22.80	-3	7,945	-0.04%
2019/11/14	0	0.00	3	22.60	22.55	-3	8,007	-0.04%
2019/11/13	0	0.00	2	22.65	22.75	-2	8,025	-0.02%
2019/11/12	0	0.00	2	22.70	22.80	-2	7,961	-0.03%
2019/11/11	0	0.00	13	22.97	22.90	-13	7,828	-0.17%
2019/11/07	10	23.10	0	0.00	23.25	10	7,663	0.13%
2019/11/06	0	0.00	13	23.42	23.50	-13	7,542	-0.17%
2019/11/05	10	23.10	2	23.20	23.35	8	7,591	0.11%
2019/11/04	5	23.40	2	23.35	23.55	3	7,732	0.04%
2019/10/31	7	23.47	31	23.79	23.75	-24	7,979	-0.30%
2019/10/30	2	22.95	5	23.00	23.10	-3	7,659	-0.04%
2019/10/29	0	0.00	21	22.70	22.75	-21	7,603	-0.28%
2019/10/28	0	0.00	10	22.35	22.50	-10	7,548	-0.13%
2019/10/24	0	0.00	10	21.95	22.00	-10	7,553	-0.13%
2019/10/23	0	0.00	0.3	21.80	21.90	-0.3	7,595	0.00%
2019/10/22	0	0.00	1	21.90	21.90	-1	7,613	-0.01%
2019/10/08	0	0.00	30	21.60	21.70	-30	7,834	-0.38%
2019/10/07	10	21.50	0	0.00	21.55	10	7,890	0.13%
2019/10/01	0	0.00	2	21.65	21.65	-2	7,971	-0.03%
2019/09/27	2	21.85	10.3	21.73	21.65	-8.3	7,892	-0.10%
2019/09/26	0	0.00	9	21.73	21.75	-9	7,850	-0.11%
2019/09/24	1	21.45	1	21.60	21.55	0	7,939	0.00%
2019/09/23	0	0.00	10	21.85	21.60	-10	7,937	-0.13%
2019/09/20	1	21.65	0	0.00	21.70	1	7,972	0.01%
2019/09/19	0	0.00	2	21.50	21.50	-2	7,883	-0.03%
2019/09/16	0	0.00	10	21.20	21.20	-10	7,878	-0.13%
2019/09/10	10	20.55	10	20.55	20.65	0	7,944	0.00%
2019/08/20	0	0.00	3	20.30	20.25	-3	10,893	-0.03%
2019/08/14	0	0.00	0.9	19.95	19.95	-0.9	11,171	-0.01%
2019/08/13	0	0.00	2	20.10	20.05	-2	11,611	-0.02%
2019/08/06	1	19.85	0	0.00	20.00	1	11,615	0.01%
2019/08/02	10	21.40	2	21.50	21.25	8	11,190	0.07%
2019/08/01	1	21.65	0	0.00	21.65	1	11,067	0.01%
2019/07/25	0	0.00	2	21.88	21.90	-2	10,943	-0.02%
2019/07/23	1	21.85	0	0.00	21.60	1	10,839	0.01%
2019/07/19	0	0.00	2	21.90	21.85	-2	10,666	-0.02%
2019/07/18	0	0.00	10	21.80	21.75	-10	10,526	-0.09%
2019/07/17	0	0.00	6	21.63	21.65	-6	10,441	-0.06%
2019/07/16	10	21.45	0	0.00	21.60	10	10,338	0.10%
2019/07/15	30	21.60	0	0.00	21.55	30	10,281	0.29%
2019/07/12	0	0.00	13	21.73	21.50	-13	10,268	-0.13%
2019/07/11	0	0.00	60	21.39	21.45	-60	10,174	-0.59%
2019/07/09	0	0.00	2	21.10	21.05	-2	10,077	-0.02%
2019/07/04	0	0.00	5	21.10	21.00	-5	10,025	-0.05%
2019/06/24	0	0.00	1	21.00	21.00	-1	9,564	-0.01%
2019/06/21	2	20.95	1	20.95	20.80	1	9,519	0.01%
2019/06/19	3	20.90	1.7	20.91	21.00	1.3	9,339	0.01%
2019/06/17	0	20.55	1	20.50	20.70	-1	9,152	-0.01%
2019/06/14	0.3	20.45	10	20.65	20.55	-9.7	9,169	-0.11%
2019/06/13	10	20.30	12	20.47	20.55	-2	9,115	-0.02%
2019/06/12	22	20.20	11	20.27	20.35	11	9,044	0.12%
2019/06/11	22	20.95	0	0.00	20.70	22	8,759	0.25%
2019/06/10	3	21.15	26.2	21.25	21.45	-23.2	8,307	-0.28%
2019/06/06	0	0.00	37	20.48	20.70	-37	7,781	-0.47%
2019/06/05	0	0.00	3	20.17	20.20	-3	7,525	-0.04%
2019/06/04	0	0.00	5	20.00	20.05	-5	7,383	-0.07%
2019/06/03	2	19.90	11	19.91	20.00	-9	7,368	-0.12%
2019/05/31	3	19.77	21	19.83	19.95	-18	7,172	-0.25%
2019/05/30	0	0.00	13	19.41	19.50	-13	6,839	-0.19%
2019/05/28	0	0.00	24.6	19.25	19.30	-24.6	6,828	-0.36%
2019/05/24	0	0.00	250	19.18	19.20	-250	6,521	-3.83%	大賣/鉅額交易
2019/05/23	0	0.00	4	19.00	19.00	-4	6,363	-0.06%
2019/05/22	0	0.00	1	18.95	19.00	-1	6,378	-0.02%
2019/05/21	4	18.99	50	19.00	19.00	-46	6,384	-0.72%
2019/05/20	1	19.00	44	18.67	19.00	-43	6,236	-0.69%
2019/05/17	0	0.00	2	18.30	18.35	-2	5,794	-0.03%
2019/05/14	10	18.00	0	0.00	18.00	10	5,838	0.17%
2019/05/09	1	18.10	0	0.00	18.05	1	5,859	0.02%
2019/05/08	10	18.15	2	18.15	18.25	8	5,793	0.14%
2019/05/06	1	18.20	5	18.15	18.15	-4	5,794	-0.07%
2019/05/03	14	18.44	0	0.00	18.45	14	5,721	0.24%
2019/05/02	0	0.00	2	18.60	18.50	-2	5,654	-0.04%
2019/04/30	2	18.50	1	18.50	18.50	1	5,552	0.02%
2019/04/24	1.9	18.25	10	18.25	18.25	-8.1	5,455	-0.15%
2019/04/17	0	0.00	3	18.25	18.35	-3	5,590	-0.05%
2019/04/16	1.5	18.20	0	0.00	18.30	1.5	5,604	0.03%
2019/04/09	0	0.00	5	18.30	18.40	-5	5,727	-0.09%
2019/04/03	1.5	18.25	0	0.00	18.30	1.5	5,796	0.03%
2019/04/01	2.4	18.30	0	0.00	18.30	2.4	5,786	0.04%
2019/03/29	0	0.00	200	18.45	18.45	-200	5,753	-3.48%	大賣/鉅額交易
2019/03/27	0	0.00	50	18.30	18.25	-50	5,739	-0.87%
2019/03/21	2	18.40	50	18.40	18.45	-48	5,689	-0.84%
2019/03/19	0	0.00	0.7	18.30	18.35	-0.7	5,609	-0.01%
2019/03/18	14	18.27	2	18.25	18.25	12	5,564	0.22%
2019/03/15	1	18.15	0.2	18.10	18.15	0.8	5,551	0.01%
2019/03/13	0	0.00	3	18.10	18.10	-3	5,472	-0.05%
2019/03/12	1	18.05	2	18.15	18.20	-1	5,454	-0.02%
2019/03/11	2	18.10	0	0.00	18.00	2	5,489	0.04%
2019/03/08	403	18.14	0	0.00	18.10	403	5,446	7.40%	大買/鉅額交易
2019/03/06	0	18.25	0	0.00	18.30	0	5,595	0.00%
2019/03/05	0.5	18.20	111	18.23	18.20	-110.5	5,582	-1.98%	大賣/鉅額交易
2019/02/27	0	0.00	1	18.40	18.50	-1	5,488	-0.02%
2019/02/25	0	0.00	2	18.30	18.30	-2	5,272	-0.04%
2019/02/22	0	0.00	10	18.25	18.30	-10	5,245	-0.19%
2019/02/21	20	18.15	0	0.00	18.25	20	5,190	0.39%
2019/02/18	5	18.02	0	0.00	18.10	5	5,041	0.10%
2019/02/13	100	18.00	0	0.00	17.95	100	4,834	2.07%
2019/01/18	2	17.85	0	0.00	17.85	2	4,619	0.04%
2019/01/11	0	0.00	3	17.90	17.95	-3	4,759	-0.06%
2019/01/09	0	0.00	0.7	17.85	17.95	-0.7	4,785	-0.02%
2019/01/08	0	0.00	1	17.60	17.50	-1	4,726	-0.02%
2019/01/07	0	0.00	10	17.70	17.75	-10	4,830	-0.21%
2019/01/04	0	0.00	10	17.35	17.25	-10	4,900	-0.20%
2019/01/02	3	17.15	0	0.00	17.25	3	5,283	0.06%
2018/12/28	0	0.00	2	17.25	17.20	-2	5,337	-0.04%
2018/12/27	3	17.25	0	0.00	17.30	3	5,346	0.06%
2018/12/26	2.4	17.15	0	0.00	17.10	2.4	5,402	0.04%
2018/12/25	22	17.23	0	0.00	17.20	22	5,366	0.41%
2018/12/24	3	17.35	0	0.00	17.50	3	5,473	0.05%
2018/12/22	5	17.40	0	0.00	17.35	5	5,494	0.09%
2018/12/21	5	17.45	0	0.00	17.40	5	5,620	0.09%
2018/12/19	0	0.00	1	17.70	17.70	-1	5,637	-0.02%
2018/11/30	0	0.00	0.1	17.60	17.50	-0.1	6,066	0.00%
2018/11/29	110.4	17.70	0	0.00	17.60	110.4	5,997	1.84%	大買/鉅額交易
2018/11/20	90	17.83	0	0.00	17.85	90	7,533	1.19%
2018/11/15	0	0.00	11	17.95	17.95	-11	7,774	-0.14%
2018/11/13	10	17.50	0	0.00	17.75	10	8,004	0.12%
2018/11/09	0	0.00	170	17.81	17.85	-170	8,105	-2.10%	大賣/鉅額交易
2018/11/08	0	0.00	15	17.90	17.95	-15	8,187	-0.18%
2018/11/07	0	0.00	1	17.80	17.80	-1	8,163	-0.01%
2018/11/02	0	0.00	11	17.55	17.60	-11	8,289	-0.13%
2018/10/31	150	17.47	0	0.00	17.55	150	8,473	1.77%	大買/鉅額交易
2018/10/29	10	17.25	0	0.00	17.35	10	8,417	0.12%
2018/10/26	9	17.25	0	0.00	17.25	9	8,435	0.11%
2018/10/25	16	17.15	0	0.00	17.30	16	8,458	0.19%
2018/10/24	10	17.25	0	0.00	17.30	10	8,445	0.12%
2018/10/22	6	17.50	0	0.00	17.60	6	8,397	0.07%
2018/10/19	0	0.00	5	17.35	17.50	-5	8,443	-0.06%
2018/10/18	0	0.00	2	17.50	17.55	-2	8,432	-0.02%
2018/10/15	10	17.55	0.2	17.60	17.40	9.8	8,449	0.12%
2018/10/12	1	17.40	0	0.00	17.65	1	8,384	0.01%
2018/10/11	20	17.58	0	0.00	17.50	20	8,352	0.24%
2018/10/05	1	18.30	0	0.00	18.30	1	7,877	0.01%
2018/10/03	0	0.00	2	18.65	18.70	-2	7,779	-0.03%
2018/10/01	2.8	18.80	0	0.00	18.80	2.8	7,671	0.04%
2018/09/28	0	0.00	2	18.90	18.90	-2	7,705	-0.03%
2018/09/26	0	0.00	200	18.65	18.70	-200	7,486	-2.67%	大賣/鉅額交易
2018/09/25	0	0.00	10	18.60	18.70	-10	7,511	-0.13%
2018/09/20	12	18.45	0	0.00	18.40	12	7,462	0.16%
2018/09/12	200	18.05	5	18.00	18.10	195	7,714	2.53%	大買/鉅額交易
2018/09/11	0	0.00	5	17.95	18.00	-5	7,790	-0.06%
2018/09/10	0	0.00	10	17.85	17.90	-10	7,870	-0.13%
2018/09/03	12	19.14	100	19.10	19.20	-88	7,577	-1.16%
2018/08/31	3	19.05	255	19.05	19.10	-252	7,166	-3.52%	大賣/鉅額交易
2018/08/30	1	19.00	16	19.05	19.05	-15	7,016	-0.21%
2018/08/28	0	0.00	20	18.80	18.80	-20	6,873	-0.29%
2018/08/27	0	0.00	12	18.61	18.70	-12	6,854	-0.18%
2018/08/24	0	0.00	30	18.55	18.55	-30	6,846	-0.44%
2018/08/23	1	18.60	0	0.00	18.55	1	7,414	0.01%
2018/08/22	100	18.55	2	18.50	18.55	98	7,523	1.30%
2018/08/20	2	18.10	0	0.00	18.10	2	7,396	0.03%
2018/08/17	3	18.05	0	0.00	18.05	3	7,429	0.04%
2018/08/16	0	0.00	0.8	17.95	18.05	-0.8	7,426	-0.01%
2018/08/14	0	0.00	0.7	18.10	18.15	-0.7	7,611	-0.01%
2018/08/13	300	18.21	0	0.00	18.10	300	7,702	3.89%	大買/鉅額交易
2018/08/10	0	0.00	6	18.25	18.30	-6	7,714	-0.08%
2018/08/08	0	0.00	2	18.10	18.10	-2	7,740	-0.03%
2018/08/03	1	17.95	1	17.95	18.05	0	7,841	0.00%
2018/08/02	1	17.95	0	0.00	17.95	1	7,804	0.01%
2018/07/31	8	18.03	0	0.00	18.10	8	7,751	0.10%
2018/07/30	0	0.00	2	18.00	18.00	-2	7,676	-0.03%
2018/07/24	0	0.00	0.1	17.80	17.90	-0.1	7,779	0.00%
2018/07/05	0	0.00	3	17.45	17.45	-3	7,535	-0.04%
2018/07/03	1	17.45	0	0.00	17.50	1	7,658	0.01%
2018/06/26	0	0.00	2	17.65	17.55	-2	7,404	-0.03%
2018/06/25	1	17.65	0	0.00	17.70	1	7,261	0.01%
2018/06/22	0	0.00	5	17.70	17.70	-5	7,220	-0.07%
2018/06/21	0	0.00	10	17.70	17.65	-10	7,071	-0.14%
2018/06/11	0	0.00	2	17.95	17.95	-2	6,947	-0.03%
2018/06/08	0	0.00	2	18.00	18.05	-2	6,964	-0.03%
2018/06/07	2	18.00	0	0.00	18.10	2	6,948	0.03%
2018/06/05	2	17.80	2.2	17.89	17.90	-0.2	6,749	0.00%
2018/06/04	2	17.70	2.6	17.74	17.80	-0.6	6,643	-0.01%
2018/05/30	0	0.00	13	17.60	17.60	-13	5,961	-0.22%
2018/05/23	2	17.75	15	17.70	17.75	-13	5,740	-0.23%
2018/05/21	15	17.53	10	17.55	17.60	5	5,603	0.09%
2018/05/18	10	17.40	5	17.40	17.40	5	5,580	0.09%
2018/05/17	0	0.00	6.4	17.39	17.35	-6.4	5,649	-0.11%
2018/05/15	2	17.30	16	17.30	17.35	-14	5,706	-0.25%
2018/05/11	0	0.00	1	17.15	17.20	-1	5,961	-0.02%
2018/05/09	0	0.00	2	17.05	17.00	-2	5,934	-0.03%
2018/04/24	2	17.00	0	0.00	17.00	2	6,585	0.03%
2018/04/20	0	0.00	1	17.05	17.10	-1	6,707	-0.01%
2018/04/19	0	0.00	1	17.00	17.10	-1	6,748	-0.01%
2018/04/10	0	17.00	10	17.00	17.05	-10	7,147	-0.14%
2018/04/09	0	0.00	7	16.88	16.95	-7	7,128	-0.10%
2018/04/03	1	16.85	0	0.00	16.80	1	7,090	0.01%
2018/03/31	0	0.00	2	16.95	16.95	-2	7,127	-0.03%
2018/03/26	3	16.90	0	0.00	16.85	3	7,072	0.04%
2018/03/23	2	16.95	0.4	17.00	16.95	1.6	7,073	0.02%
2018/03/22	0	0.00	10	17.20	17.15	-10	6,974	-0.14%
2018/03/21	5	16.95	5	17.05	17.10	0	6,886	0.00%
2018/03/20	5	17.00	1	17.05	16.95	4	7,032	0.06%
2018/03/19	0.1	16.95	0	0.00	17.05	0.1	7,067	0.00%
2018/03/16	0	0.00	3	17.00	17.00	-3	7,081	-0.04%
2018/03/13	4	16.90	50	16.95	17.00	-46	6,686	-0.69%
2018/03/12	0	0.00	202	16.86	16.90	-202	6,648	-3.04%	大賣/鉅額交易
2018/03/06	1	16.65	0	0.00	16.65	1	6,852	0.01%
2018/03/05	3	16.60	0	0.00	16.55	3	6,994	0.04%
2018/03/01	2	16.75	5	16.80	16.70	-3	7,035	-0.04%
2018/02/26	0	0.00	1	16.95	16.95	-1	6,953	-0.01%
2018/02/23	0	16.85	20	16.90	16.90	-20	6,986	-0.29%
2018/02/22	6	16.65	3	16.68	16.70	3	7,100	0.04%
2018/02/12	1	16.45	0	0.00	16.45	1	7,071	0.01%
2018/02/09	10	16.35	0	0.00	16.45	10	7,006	0.14%
2018/02/08	12	16.51	10	16.65	16.65	2	6,906	0.03%
2018/02/07	0	0.00	2	16.75	16.65	-2	6,891	-0.03%
2018/02/06	21	16.52	0	0.00	16.40	21	6,769	0.31%
2018/02/05	10	16.95	0	0.00	17.00	10	6,440	0.16%
2018/02/02	10	17.05	0	0.00	17.25	10	6,326	0.16%
2018/02/01	0	0.00	10	17.20	17.10	-10	6,273	-0.16%
2018/01/31	10	17.00	0	0.00	17.10	10	6,261	0.16%
2018/01/30	10	17.10	0	0.00	17.05	10	6,224	0.16%
2018/01/29	0	0.00	12	17.30	17.30	-12	6,054	-0.20%
2018/01/25	0	0.00	12.4	17.30	17.30	-12.4	5,998	-0.21%
2018/01/24	12	17.08	0	0.00	17.10	12	5,836	0.21%
2018/01/23	10	17.10	0	0.00	17.20	10	5,721	0.17%
2018/01/22	10	17.15	1	17.15	17.15	9	5,655	0.16%
2018/01/19	2	17.20	10	17.30	17.30	-8	5,585	-0.14%
2018/01/18	3	17.25	3	17.35	17.20	0	5,542	0.00%
2018/01/17	2	17.25	100	17.35	17.35	-98	5,432	-1.80%
2018/01/16	0	0.00	11	17.25	17.30	-11	5,343	-0.21%
2018/01/15	10	17.15	4	17.15	17.20	6	5,288	0.11%
2018/01/10	0	0.00	200	17.00	17.05	-200	5,202	-3.84%	大賣/鉅額交易
2018/01/08	3	16.90	12	16.91	17.00	-9	5,109	-0.18%
2018/01/05	2	16.70	0	0.00	16.80	2	4,943	0.04%
2018/01/04	2	16.63	0	0.00	16.65	2	4,836	0.04%
2018/01/03	0	0.00	4	16.60	16.60	-4	4,845	-0.08%
2018/01/02	0	0.00	1	16.50	16.55	-1	4,759	-0.02%