加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    15,935張
  • 產業
    上市 金融類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元富-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城中 券商分點個股進出

元富-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00718.4318.50-712,435-0.06%
2024/05/077.118.470.218.5118.506.912,2610.06%
2024/05/061618.5739.218.5718.60-23.212,002-0.19%
2024/05/0300.002318.3518.25-2311,300-0.20%
2024/04/30118.2000.0018.25110,8190.01%
2024/04/290.118.2500.0018.300.110,5750.00%
2024/04/26018.0500.0018.05010,2950.00%
2024/04/25118.05118.1018.05010,3270.00%
2024/04/24118.2000.0018.20110,3230.01%
2024/04/2300.001.118.2018.15-1.110,489-0.01%
2024/04/192.117.8310.117.8517.85-810,519-0.08%
2024/04/1800.001.117.9017.90-1.110,233-0.01%
2024/04/175.117.810.317.8817.804.810,2220.05%
2024/04/161817.8600.0017.801810,0690.18%
2024/04/1500.000.218.1518.15-0.29,7100.00%
2024/04/12318.120.618.1918.152.49,6290.02%
2024/04/1112.518.2000.0018.2012.59,4900.13%
2024/04/10118.2500.0018.2519,4150.01%
2024/04/09318.22118.2518.3029,4240.02%
2024/04/080.118.160.118.2018.2509,3590.00%
2024/04/03118.050.318.1518.000.79,2790.01%
2024/04/02918.16018.2518.2099,2440.10%
2024/04/0131218.1500.0018.203129,2773.36% 大買/鉅額交易
2024/03/29318.2000.0018.3039,2090.03%
2024/03/2811.318.1800.0018.1511.39,1140.12%
2024/03/272.118.3000.0018.302.19,1740.02%
2024/03/26418.301.218.3518.402.89,4630.03%
2024/03/251018.300.118.3018.359.99,8000.10%
2024/03/221118.30018.3018.251110,1130.11%
2024/03/21318.183.318.2918.25-0.310,3330.00%
2024/03/201.118.0000.0018.051.110,4330.01%
2024/03/192518.110.218.1518.1024.810,5140.24%
2024/03/18303.118.200.318.2518.20302.710,3942.91% 大買/鉅額交易
2024/03/151018.312718.3418.45-1710,228-0.17%
2024/03/145718.358.218.3718.4548.810,0350.49%
2024/03/1300.001.318.0018.05-1.39,576-0.01%
2024/03/1100.00217.9017.90-29,391-0.02%
2024/03/070.117.850.117.9017.8509,3730.00%
2024/03/0600.000.217.9017.90-0.29,3520.00%
2024/03/051017.855.117.8517.804.99,5540.05%
2024/03/0400.000.117.8017.80-0.19,5270.00%
2024/03/011817.750.317.8017.7517.79,7040.18%
2024/02/275.117.6000.0017.655.19,5730.05%
2024/02/2650017.6500.0017.705009,5425.24% 大買/鉅額交易
2024/02/2200.000.217.7017.65-0.29,7270.00%
2024/02/213017.6510.217.6517.7019.89,8290.20%
2024/02/190.117.7000.0017.700.110,1660.00%
2024/02/1600.000.117.6517.60-0.110,2470.00%
2024/02/1500.000.417.5617.60-0.410,2050.00%
2024/02/0500.001017.4517.45-1010,069-0.10%
2024/02/0200.004217.6017.60-4210,010-0.42%
2024/02/0100.0011617.5817.60-11610,022-1.16% 大賣/鉅額交易
2024/01/3100.000.317.5017.50-0.39,9640.00%
2024/01/30517.4500.0017.4059,9210.05%
2024/01/29117.5510017.5517.50-999,974-0.99%
2024/01/2600.001.217.5017.50-1.29,984-0.01%
2024/01/25317.3200.0017.3039,9660.03%
2024/01/2300.000.417.3817.30-0.49,9510.00%
2024/01/221017.302.517.3717.307.510,0160.07%
2024/01/191017.200.117.3517.359.910,0000.10%
2024/01/18117.250.117.3017.200.910,0140.01%
2024/01/17517.2100.0017.2059,9500.05%
2024/01/162817.4000.0017.35289,7210.29%
2024/01/15217.600.117.7017.551.99,4670.02%
2024/01/12517.6500.0017.6059,5160.05%
2024/01/113017.6500.0017.65309,5060.32%
2024/01/101.817.7500.0017.651.89,4670.02%
2024/01/0900.000.217.8317.75-0.29,4760.00%
2024/01/08517.802.117.8017.752.99,5310.03%
2024/01/05117.700.117.7517.700.99,5290.01%
2024/01/0300.000.117.8517.70-0.19,8070.00%
2024/01/0200.0010017.9017.90-1009,748-1.03%
2023/12/2800.00417.8517.95-49,879-0.04%
2023/12/2700.005017.8517.85-509,780-0.51%
2023/12/2600.001.317.8017.80-1.39,671-0.01%
2023/12/250.117.700.117.7017.6509,7010.00%
2023/12/22417.5100.0017.5549,7030.04%
2023/12/21117.500.117.6517.450.99,4610.01%
2023/12/20117.5500.0017.5519,0520.01%
2023/12/195.217.6033.317.6017.60-28.18,600-0.33%
2023/12/18317.7300.0017.7538,3250.04%
2023/12/152.117.956117.9617.85-58.97,977-0.74%
2023/12/14420.118.09109.118.0518.003117,7244.03% 大買/大賣/鉅額交易
2023/12/1300.002.118.0018.05-2.17,481-0.03%
2023/12/1100.000.117.9017.95-0.17,6830.00%
2023/12/0700.003.117.8517.80-3.17,645-0.04%
2023/12/0600.000.117.9017.80-0.17,6040.00%
2023/12/05317.800.217.8517.802.87,5510.04%
2023/12/0400.000.117.9517.85-0.17,5210.00%
2023/12/01217.8500.0017.8527,4950.03%
2023/11/30317.9500.0017.8037,4480.04%
2023/11/29718.0000.0017.9577,2230.10%
2023/11/28017.9000.0017.9007,1490.00%
2023/11/270.117.751.317.8817.80-1.27,128-0.02%
2023/11/24717.750.317.8017.756.77,0950.09%
2023/11/21217.80117.9017.9017,0300.01%
2023/11/171117.755.117.7917.705.96,7000.09%
2023/11/160.217.600.217.5817.6506,5030.00%
2023/11/1500.000.117.5017.55-0.16,3770.00%
2023/11/1000.000.217.4017.35-0.26,4830.00%
2023/11/081017.4500.0017.40106,9060.14%
2023/11/0600.005.217.4517.45-5.27,572-0.07%
2023/11/0300.000.117.4017.40-0.17,9260.00%
2023/11/02317.300.117.3517.302.98,4140.03%
2023/11/01317.1500.0017.3038,6380.03%
2023/10/31117.1000.0017.1518,7970.01%
2023/10/301717.110.117.2017.1516.99,0910.19%
2023/10/2700.000.117.2017.25-0.19,2450.00%
2023/10/262.117.0600.0017.052.19,4500.02%
2023/10/250.117.2500.0017.200.19,4940.00%
2023/10/240.217.2000.0017.200.29,7070.00%
2023/10/230.217.250.117.3017.150.19,9820.00%
2023/10/20517.2000.0017.30510,0630.05%
2023/10/191017.4000.0017.401010,1140.10%
2023/10/1800.000.217.5017.50-0.210,3030.00%
2023/10/16517.5000.0017.60510,9150.05%
2023/10/0600.000.117.3017.30-0.111,5160.00%
2023/10/051017.1000.0017.101011,6620.09%
2023/10/04117.1500.0017.05111,7790.01%
2023/10/0200.001.117.2617.30-1.111,999-0.01%
2023/09/281217.254.217.2517.257.812,2910.06%
2023/09/270.517.250.117.3017.250.412,3610.00%
2023/09/26017.2500.0017.25012,4190.00%
2023/09/250.117.400.817.4017.40-0.612,502-0.01%
2023/09/221.217.3000.0017.251.212,7060.01%
2023/09/21117.3000.0017.25112,8250.01%
2023/09/20217.4500.0017.45212,8380.02%
2023/09/1900.000.117.5517.45-0.112,9850.00%
2023/09/180.117.5500.0017.500.113,1600.00%
2023/09/1500.000.417.6017.50-0.413,3180.00%
2023/09/1400.000.417.5817.55-0.413,9090.00%
2023/09/1300.00717.4517.45-714,469-0.05%
2023/09/12117.40517.4017.50-414,937-0.03%
2023/09/110.217.40617.3817.40-5.815,308-0.04%
2023/09/0800.0013.317.4017.40-13.315,647-0.08%
2023/09/0700.004.217.3517.30-4.215,955-0.03%
2023/09/06217.30617.3517.30-416,074-0.02%
2023/09/0500.00417.4017.40-416,197-0.02%
2023/09/04117.450.517.4917.450.516,3700.00%
2023/09/0100.000.717.4117.35-0.716,5240.00%
2023/08/31217.3700.0017.30216,6480.01%
2023/08/3000.001.617.5517.50-1.616,674-0.01%
2023/08/2900.000.117.5017.50-0.116,7760.00%
2023/08/28017.5000.0017.50016,8410.00%
2023/08/250.117.350.317.4217.35-0.217,7210.00%
2023/08/2400.000.217.3517.35-0.217,9700.00%
2023/08/2300.000.617.3017.25-0.618,0490.00%
2023/08/2200.00117.2517.25-118,174-0.01%
2023/08/2100.003.217.2517.25-3.218,289-0.02%
2023/08/17317.0000.0017.05318,4790.02%
2023/08/16817.0800.0017.10818,5360.04%
2023/08/14317.3200.0017.30318,7670.02%
2023/08/11617.5900.0017.55618,8490.03%
2023/08/1000.003.517.8617.80-3.518,761-0.02%
2023/08/07118.80418.7918.80-317,845-0.02%
2023/08/041.118.61118.6518.650.117,6090.00%
2023/08/02218.7000.0018.65217,6500.01%
2023/07/3100.000.218.9018.85-0.217,4890.00%
2023/07/28418.80418.8418.80017,3600.00%
2023/07/2700.00218.8518.85-217,474-0.01%
2023/07/26018.75318.7718.80-317,613-0.02%
2023/07/250.118.601.318.6618.65-1.217,733-0.01%
2023/07/211218.6900.0018.601217,6890.07%
2023/07/205018.7500.0018.755017,5040.29%
2023/07/1800.00318.7718.80-316,820-0.02%
2023/07/1700.00418.7018.65-416,424-0.02%
2023/07/1400.001.418.6418.65-1.416,155-0.01%
2023/07/130.118.4500.0018.450.115,9420.00%
2023/07/105018.33418.3118.354615,6950.29%
2023/07/0612818.4200.0018.3512815,4850.83% 大買/鉅額交易
2023/07/059618.6000.0018.609615,1700.63%
2023/07/04918.6800.0018.65915,0970.06%
2023/07/0300.00318.6718.75-315,097-0.02%
2023/06/3000.00718.5618.65-715,001-0.05%
2023/06/2900.001018.6518.60-1014,800-0.07%
2023/06/268.118.6200.0018.608.114,3680.06%
2023/06/2000.00118.7518.85-114,031-0.01%
2023/06/1900.00518.6918.90-513,262-0.04%
2023/06/16518.570.118.7018.50512,6160.04%
2023/06/15518.6621.818.7418.70-16.812,228-0.14%
2023/06/14218.60218.6518.60011,9050.00%
2023/06/13518.501418.4918.45-911,644-0.08%
2023/06/12318.422.818.3918.350.211,3950.00%
2023/06/09218.40218.4018.40011,3260.00%
2023/06/0800.00218.3518.35-211,171-0.02%
2023/06/07418.2800.0018.30411,0710.04%
2023/06/06318.30118.3018.25210,9150.02%
2023/06/010.118.05218.1818.05-1.910,472-0.02%
2023/05/31518.13118.1518.00410,3840.04%
2023/05/300.418.3000.0018.250.49,4770.00%
2023/05/252018.10218.1518.10189,0040.20%
2023/05/24118.15218.3018.30-18,872-0.01%
2023/05/23218.4000.0018.3028,7160.02%
2023/05/22118.3500.0018.3518,5630.01%
2023/05/191518.2100.0018.30158,3890.18%
2023/05/185518.2918.818.3218.3036.28,1760.44%
2023/05/1700.001018.2018.15-107,867-0.13%
2023/05/12117.9000.0017.9017,3400.01%
2023/05/081018.001318.0818.00-36,853-0.04%
2023/05/05618.0000.0018.0566,5730.09%
2023/05/020.117.953.918.0018.00-3.96,257-0.06%
2023/04/28417.75117.8517.8036,0780.05%
2023/04/27217.65817.6617.65-65,685-0.11%
2023/04/25017.60417.5117.50-45,492-0.07%
2023/04/2400.00317.5017.55-35,467-0.05%
2023/04/18117.5500.0017.5515,6690.02%
2023/04/14117.60117.6017.6005,5790.00%
2023/04/13017.55117.5517.55-15,511-0.02%
2023/04/12117.500.317.6017.550.75,4470.01%
2023/04/1100.007.317.6017.60-7.35,434-0.13%
2023/04/1000.006.117.5017.50-6.15,275-0.12%
2023/04/07017.4000.0017.4005,2660.00%
2023/04/060.117.4000.0017.450.15,1940.00%
2023/03/270.517.15017.2517.200.55,0410.01%
2023/03/2100.00217.0016.95-25,205-0.04%
2023/03/20616.8000.0016.7565,1690.12%
2023/03/16416.9300.0017.0045,0370.08%
2023/03/1500.001017.1017.05-105,213-0.19%
2023/03/1300.001017.3017.30-105,171-0.19%
2023/03/101017.3500.0017.35105,1710.19%
2023/03/09617.4000.0017.5565,1970.12%
2023/03/081017.4500.0017.45105,4290.18%
2023/03/071017.5000.0017.55105,4760.18%
2023/03/02017.4000.0017.4005,5630.00%
2023/03/010.117.4500.0017.500.15,5730.00%
2023/02/240.117.5500.0017.450.15,5480.00%
2023/02/2100.00217.5017.55-25,532-0.04%
2023/02/15017.4000.0017.2506,0270.00%
2023/02/1400.00117.3517.30-15,981-0.02%
2023/02/130.317.2600.0017.250.35,9870.00%
2023/02/100.417.3000.0017.300.45,9730.01%
2023/02/090.417.3500.0017.300.45,9620.01%
2023/02/08017.4500.0017.3005,9910.00%
2023/02/010.117.6000.0017.600.15,9400.00%
2023/01/3000.001.417.7317.70-1.45,984-0.02%
2023/01/1600.001.217.5617.60-1.25,838-0.02%
2023/01/1300.00117.5017.50-15,817-0.02%
2023/01/1000.000.217.5517.55-0.26,0490.00%
2023/01/0900.002.417.5017.50-2.46,005-0.04%
2023/01/0600.000.217.4017.40-0.25,9580.00%
2023/01/04017.2000.0017.2006,0920.00%
2023/01/030.117.2000.0017.250.16,1960.00%
2022/12/290.517.1300.0017.150.56,2140.01%
2022/12/27017.3500.0017.3506,2710.00%
2022/12/200.217.2000.0017.250.26,7190.00%
2022/12/070.517.4000.0017.500.56,9710.01%
2022/12/0500.000.117.4017.40-0.16,7420.00%
2022/12/010.117.400.617.5017.40-0.56,815-0.01%
2022/11/3000.00385.417.3217.50-385.46,711-5.74% 大賣/鉅額交易
2022/11/29017.20202.317.2817.25-202.36,454-3.13% 大賣/鉅額交易
2022/11/2800.000.117.2017.15-0.16,4410.00%
2022/11/2500.000.217.2517.25-0.26,4790.00%
2022/11/2300.000.217.1517.10-0.26,5860.00%
2022/11/1800.00216.9517.00-26,661-0.03%
2022/11/1500.00017.1517.3006,6680.00%
2022/11/1100.0020217.1017.15-2026,451-3.13% 大賣/鉅額交易
2022/11/09016.8500.0016.9006,4870.00%
2022/11/08116.7000.0016.7516,4980.02%
2022/11/010.116.7000.0016.700.17,1840.00%
2022/10/2700.000.116.7016.55-0.17,3100.00%
2022/10/2600.0050016.6616.65-5007,310-6.84% 大賣/鉅額交易
2022/10/2500.0017616.4816.55-1767,239-2.43% 大賣/鉅額交易
2022/10/2400.00216.4516.40-27,263-0.03%
2022/10/21016.3000.0016.4007,3050.00%
2022/10/190.216.402116.5916.35-20.87,178-0.29%
2022/10/1800.0021016.5716.60-2107,144-2.94% 大賣/鉅額交易
2022/10/170.316.5000.0016.550.37,1350.00%
2022/10/13016.6000.0016.5507,1640.00%
2022/10/120.216.9000.0016.900.27,0960.00%
2022/10/0600.00217.1017.10-27,123-0.03%
2022/10/0400.00117.1016.95-17,196-0.01%
2022/10/030.117.0500.0017.000.17,1520.00%
2022/09/3000.00117.1017.15-17,192-0.01%
2022/09/280.216.8500.0016.900.27,1230.00%
2022/09/26217.2000.0017.1527,0600.03%
2022/09/2000.00117.5517.55-17,095-0.01%
2022/09/16117.5000.0017.6017,1630.01%
2022/09/120.217.6500.0017.600.27,3090.00%
2022/09/0800.0035017.4417.50-3507,415-4.72% 大賣/鉅額交易
2022/09/05117.4000.0017.4517,5810.01%
2022/09/028.117.4500.0017.408.17,7720.10%
2022/09/012.617.4300.0017.452.67,7730.03%
2022/08/3100.000.817.6517.65-0.87,695-0.01%
2022/08/17117.6500.0017.7019,0410.01%
2022/08/16117.7010017.7017.70-998,925-1.11%
2022/08/15317.7510017.7517.75-978,991-1.08%
2022/08/1210017.8010017.7517.8009,0100.00%
2022/08/1120117.87217.8517.851999,0672.19% 大買/鉅額交易
2022/08/10418.13118.2018.2039,0270.03%
2022/08/090.218.0500.0018.050.28,8250.00%
2022/08/0500.00117.8017.80-18,933-0.01%
2022/08/02017.7000.0017.6509,3240.00%
2022/08/010.117.8500.0017.850.19,4430.00%
2022/07/27017.5500.0017.6509,5980.00%
2022/07/2200.00017.3517.4009,8440.00%
2022/07/1800.001017.2017.35-1010,364-0.10%
2022/07/1400.00317.2017.20-310,422-0.03%
2022/07/1300.002417.2917.30-2410,497-0.23%
2022/07/12117.0500.0017.10110,6370.01%
2022/07/110.217.25117.2017.25-0.810,774-0.01%
2022/07/010.117.30517.2517.30-4.913,347-0.04%
2022/06/2900.00117.7017.75-113,863-0.01%
2022/06/28117.8000.0017.70114,2260.01%
2022/06/2000.00117.4017.15-115,598-0.01%
2022/06/17117.35117.3517.45015,5240.00%
2022/06/16217.6000.0017.55215,5180.01%
2022/06/1500.000.317.6517.65-0.315,8300.00%
2022/06/14317.5700.0017.65315,9470.02%
2022/06/13517.6500.0017.50515,9610.03%
2022/06/10017.9000.0017.90015,8070.00%
2022/06/090.218.0500.0018.050.215,7740.00%
2022/06/0800.00118.0518.05-115,774-0.01%
2022/06/0620518.05200.217.9818.004.815,8270.03% 大買/大賣/
2022/06/02918.0400.0018.05915,9390.06%
2022/06/011018.17118.2518.15916,1830.06%
2022/05/31518.40218.4518.15316,2020.02%
2022/05/30218.6536.518.5218.60-34.515,360-0.22%
2022/05/271018.15218.1518.15815,2050.05%
2022/05/2600.00118.0018.05-115,154-0.01%
2022/05/25118.20818.1418.10-715,407-0.05%
2022/05/24418.1800.0018.05415,4900.03%
2022/05/20118.15317.9517.95-215,633-0.01%
2022/05/19117.8500.0017.90115,5920.01%
2022/05/1800.002117.9518.15-2115,652-0.13%
2022/05/173217.75517.7517.702715,5940.17%
2022/05/13118.00317.7517.75-215,587-0.01%
2022/05/1100.00217.8017.80-215,462-0.01%
2022/05/10017.90217.5017.95-215,437-0.01%
2022/05/0916.217.76317.7517.7013.215,4100.09%
2022/05/06517.95518.1018.15015,4950.00%
2022/05/05118.206018.4318.30-5915,545-0.38%
2022/04/2949918.5044418.4618.505515,8300.35% 大買/大賣/
2022/04/2700.00518.5018.55-515,820-0.03%
2022/04/2600.006018.6518.70-6015,902-0.38%
2022/04/251018.484018.4518.50-3015,804-0.19%
2022/04/221018.70318.7318.70715,8390.04%
2022/04/2000.00118.4518.55-116,377-0.01%
2022/04/190.518.6000.0018.500.516,5000.00%
2022/04/18318.602118.5518.55-1816,734-0.11%
2022/04/1510318.8900.0018.7510316,6740.62% 大買/鉅額交易
2022/04/142218.90918.9518.851316,8220.08%
2022/04/13266.119.3539819.2819.30-13216,743-0.79% 大買/大賣/鉅額交易
2022/04/1200.00219.0519.10-216,484-0.01%
2022/04/111019.41216.419.7219.20-206.416,347-1.26% 大賣/鉅額交易
2022/04/08119.65119.5519.75015,7480.00%
2022/04/0722519.66119.4019.5022415,4661.45% 大買/鉅額交易
2022/04/063219.45119.5519.703114,8210.21%
2022/04/0120219.0520219.1019.20014,3770.00% 大買/大賣/
2022/03/31219.13819.1319.15-614,218-0.04%
2022/03/3020118.7520318.9018.90-213,784-0.01% 大買/大賣/
2022/03/29318.68518.7518.75-213,597-0.01%
2022/03/2820118.6033018.7418.85-12913,561-0.95% 大買/大賣/鉅額交易
2022/03/2522118.647218.7518.8014913,4441.11% 大買/鉅額交易
2022/03/2421418.8120018.8518.901413,0000.11% 大買/大賣/
2022/03/23518.956818.9019.00-6313,002-0.48%
2022/03/2200.00118.3518.45-112,373-0.01%
2022/03/211518.3300.0018.301512,3780.12%
2022/03/185918.26311.618.2518.40-252.612,266-2.06% 大賣/鉅額交易
2022/03/1751218.1020018.0518.0531211,9072.62% 大買/大賣/鉅額交易
2022/03/1630017.7530017.8017.95011,7030.00% 大買/大賣/
2022/03/140.117.6000.0017.650.111,6430.00%
2022/03/11217.5000.0017.55211,6760.02%
2022/03/1049917.6049917.6517.65011,6790.00% 大買/大賣/
2022/03/09117.3000.0017.30111,6170.01%
2022/03/085617.24517.2517.255111,6130.44%
2022/03/075417.53317.5017.405111,4660.44%
2022/03/04117.8000.0017.90111,5580.01%
2022/03/032017.8900.0018.002011,5000.17%
2022/02/251.517.52217.5517.70-0.511,4170.00%
2022/02/2400.0034.317.7417.70-34.311,122-0.31%
2022/02/2300.007.117.9517.95-7.110,948-0.07%
2022/02/2241.417.94118.0018.0040.411,0270.37%
2022/02/2100.00018.1018.15010,9350.00%
2022/02/18218.151.218.1918.100.810,9460.01%
2022/02/17113.118.0011318.0518.050.110,7540.00% 大買/大賣/
2022/02/160.117.95118.0017.95-0.910,704-0.01%
2022/02/1520017.9520017.9017.85010,6840.00% 大買/大賣/
2022/02/1400.00299.717.9018.00-299.710,585-2.83% 大賣/鉅額交易
2022/02/1130018.1530018.0518.15010,4220.00% 大買/大賣/
2022/02/10118.101.318.0518.15-0.310,3220.00%
2022/02/09218.13201.918.2018.15-199.910,221-1.96% 大賣/鉅額交易
2022/02/0880217.9830318.1018.1049910,0484.97% 大買/大賣/鉅額交易
2022/02/07400.317.80403.317.9017.95-39,781-0.03% 大買/大賣/
2022/01/2600.009.117.7017.65-9.19,542-0.09%
2022/01/251.817.535.517.5517.60-3.69,513-0.04%
2022/01/242.317.630.817.6017.751.59,3100.02%
2022/01/2100.002.317.7117.70-2.39,201-0.02%
2022/01/20317.902.617.9017.900.48,9940.00%
2022/01/19117.90117.9518.0008,9140.00%
2022/01/18117.90118.0017.9508,8130.00%
2022/01/1700.000.918.0017.90-0.98,719-0.01%
2022/01/146.418.071218.2018.10-5.68,561-0.07%
2022/01/13511.918.00510.718.1418.251.28,2860.01% 大買/大賣/
2022/01/1212.718.02217.9018.0010.67,8240.14%
2022/01/11499.417.75505.117.8517.95-5.67,640-0.07% 大買/大賣/
2022/01/1015.117.730.417.8017.8014.77,3100.20%
2022/01/07717.8064.617.8217.75-57.57,190-0.80%
2022/01/0620.617.5516.717.5017.503.96,8610.06%
2022/01/051717.34117.3017.30166,6290.24%
2022/01/0417.617.237.317.2317.3010.36,5630.16%
2022/01/0327.217.1611.717.1717.1015.56,3800.24%
2021/12/306.717.001.117.0017.005.56,2590.09%
2021/12/296.716.9900.0017.056.76,3260.11%
2021/12/284.616.89316.9216.951.66,2850.03%
2021/12/2700.000.816.8216.80-0.86,270-0.01%
2021/12/240.816.7000.0016.750.86,3450.01%
2021/12/230.216.7000.0016.700.26,3570.00%
2021/12/22116.7000.0016.6516,4250.02%
2021/12/210.216.6500.0016.700.26,4420.00%
2021/12/200.416.6500.0016.550.46,4670.01%
2021/12/172.216.7200.0016.602.26,4160.03%
2021/12/16116.7000.0016.7016,1660.02%
2021/12/15116.6000.0016.6516,2820.02%
2021/12/1400.000.716.7516.75-0.76,413-0.01%
2021/12/130.816.891.716.8216.80-0.86,402-0.01%
2021/12/1000.000.516.9516.80-0.56,408-0.01%
2021/12/090.616.8500.0016.900.66,4280.01%
2021/12/0800.001.416.8216.85-1.46,390-0.02%
2021/12/07316.7500.0016.7036,3120.05%
2021/12/0600.000.716.7016.70-0.76,275-0.01%
2021/12/030.716.6500.0016.650.76,2830.01%
2021/12/0200.00116.5516.55-16,273-0.02%
2021/11/2600.006.117.0316.85-6.15,860-0.10%
2021/11/256.117.1300.0017.206.16,0100.10%
2021/11/2400.000.717.1017.10-0.76,255-0.01%
2021/11/2300.004.517.1117.05-4.56,456-0.07%
2021/11/2200.000.617.1717.20-0.66,465-0.01%
2021/11/190.717.2000.0017.250.76,4520.01%
2021/11/185.217.170.617.2117.304.66,4000.07%
2021/11/170.416.8800.0017.000.46,2030.01%
2021/11/1600.000.116.8516.90-0.16,1490.00%
2021/11/150.416.8200.0016.900.46,2000.01%
2021/11/0800.000.716.5516.60-0.76,206-0.01%
2021/11/050.716.5000.0016.600.76,2200.01%
2021/11/0300.00016.5516.5506,2640.00%
2021/11/02516.5000.0016.5556,2860.08%
2021/10/29116.4500.0016.4016,3650.02%
2021/10/2700.000.316.6016.55-0.36,4060.00%
2021/10/2600.00116.7016.70-16,441-0.02%
2021/10/250.316.5500.0016.500.36,3780.00%
2021/10/18116.5100.0016.5516,5760.02%
2021/10/1300.000.416.3516.35-0.46,919-0.01%
2021/10/12116.2500.0016.3017,0240.01%
2021/10/06216.2800.0016.2527,1350.03%
2021/10/011016.2000.0016.25107,3670.14%
2021/09/291016.2500.0016.30107,4080.13%
2021/09/2700.000.616.4616.40-0.67,445-0.01%
2021/09/240.616.4000.0016.450.67,5300.01%
2021/09/22216.2300.0016.1527,6760.03%
2021/09/17516.6000.0016.4057,5800.07%
2021/09/140.116.60216.6516.65-1.97,552-0.02%
2021/09/1000.0030.116.6016.60-30.17,838-0.38%
2021/09/0800.00216.6516.60-28,507-0.02%
2021/09/06216.6500.0016.6529,3640.02%
2021/09/030.616.6000.0016.700.610,4910.01%
2021/09/01316.6000.0016.60310,6700.03%
2021/08/3000.00117.0017.00-110,604-0.01%
2021/08/1800.00316.7516.80-311,886-0.03%
2021/08/17316.7000.0016.70311,9230.03%
2021/08/16016.6000.0016.60011,9700.00%
2021/08/130.116.7500.0016.800.112,0050.00%
2021/08/02316.58116.6516.75213,7120.01%
2021/07/2900.003016.5516.65-3013,694-0.22%
2021/07/28116.4000.0016.50113,6990.01%
2021/07/2700.002016.5516.55-2013,844-0.14%
2021/07/2100.002016.4016.40-2013,814-0.14%
2021/07/20516.35816.4516.40-313,806-0.02%
2021/07/192016.302016.4016.50013,8350.00%
2021/07/130.116.30216.3516.35-1.914,167-0.01%
2021/07/12616.1800.0016.25614,1200.04%
2021/07/09316.0800.0016.20314,0350.02%
2021/07/07116.1500.0016.20113,9680.01%
2021/07/05216.1300.0016.10213,9540.01%
2021/07/02116.1000.0016.10113,9220.01%
2021/07/01116.1000.0016.10113,8870.01%
2021/06/29116.1000.0016.10113,7640.01%
2021/06/28516.10516.2016.15013,7770.00%
2021/06/25516.1000.0016.10513,7770.04%
2021/06/23516.1000.0016.10513,6750.04%
2021/06/2100.001216.0015.95-1213,566-0.09%
2021/06/18715.9900.0015.95713,4040.05%
2021/06/17216.0500.0016.10212,9090.02%
2021/06/16516.1600.0016.10512,8950.04%
2021/06/15216.2000.0016.25212,3890.02%
2021/06/112116.2000.0016.302112,1460.17%
2021/06/0800.003516.7516.75-3510,877-0.32%
2021/06/07116.7000.0016.70110,9080.01%
2021/06/04316.7800.0016.90310,7500.03%
2021/06/03316.9500.0016.95310,6830.03%
2021/05/3100.004.216.9016.85-4.210,692-0.04%
2021/05/28616.8100.0016.90610,7200.06%
2021/05/252316.6300.0016.60239,5910.24%
2021/05/243616.5100.0016.70369,5960.38%
2021/05/213016.57016.5516.65309,6080.31%
2021/05/202016.4000.0016.40209,5410.21%
2021/05/191016.5000.0016.50109,4610.11%
2021/05/171.316.3600.0016.351.39,4030.01%
2021/05/132616.7800.0016.65269,0140.29%
2021/05/11117.8000.0017.6018,1570.01%
2021/05/1000.001017.9518.00-108,070-0.12%
2021/05/0700.00017.8017.8508,1260.00%
2021/05/052517.5000.0017.60258,1760.31%
2021/05/03117.8000.0017.6518,0470.01%
2021/04/26117.9529.117.9518.00-28.18,155-0.34%
2021/04/22117.9500.0017.9018,0200.01%
2021/04/211017.9000.0018.00107,8850.13%
2021/04/2000.0017.718.0018.10-17.77,861-0.22%
2021/04/19518.1027.518.0918.20-22.57,705-0.29%
2021/04/15517.7020.317.6517.70-15.37,456-0.20%
2021/04/14017.45817.6517.55-87,424-0.11%
2021/04/130.117.50517.7017.60-4.97,389-0.07%
2021/04/12117.450.417.4017.450.67,2990.01%
2021/04/070.317.4000.0017.500.37,3920.00%
2021/03/2600.002017.3317.40-207,136-0.28%
2021/03/23117.2000.0017.1516,9910.01%
2021/03/19417.1500.0017.2047,1710.06%
2021/03/16117.4000.0017.4516,9520.01%
2021/03/150.517.4000.0017.400.57,0080.01%
2021/03/102017.3300.0017.40207,1160.28%
2021/03/0900.00917.2717.35-97,078-0.13%
2021/03/04517.0000.0017.0557,3110.07%
2021/03/03117.15717.2617.25-67,267-0.08%
2021/03/0220017.11317.2017.001977,2062.73% 大買/鉅額交易
2021/02/2500.002017.4017.40-206,918-0.29%
2021/02/242017.4000.0017.20206,9070.29%
2021/02/2330017.2030317.1517.30-36,854-0.04% 大買/大賣/
2021/02/2200.00117.1017.05-16,798-0.01%
2021/02/19316.9500.0017.0536,8670.04%
2021/02/18017.0000.0017.1006,8430.00%
2021/02/1700.00317.0017.05-36,865-0.04%
2021/02/0500.00316.8516.90-36,723-0.04%
2021/01/28216.8300.0016.8026,6800.03%
2021/01/27616.9900.0016.9566,5520.09%
2021/01/26416.9800.0017.0046,4960.06%
2021/01/22117.1000.0017.0016,4630.02%
2021/01/20517.1000.0017.1056,3180.08%
2021/01/1800.00517.6017.55-56,090-0.08%
2021/01/152117.7300.0017.70216,0550.35%
2021/01/1200.0055.217.7017.70-55.25,964-0.93%
2021/01/0500.008.417.6517.70-8.45,682-0.15%
2020/12/3000.00417.8817.95-45,552-0.07%
2020/12/1800.001517.2517.15-155,611-0.27%
2020/12/152217.0400.0017.00225,6630.39%
2020/12/09817.10717.1017.1015,5050.02%
2020/12/088.617.3800.0017.308.65,3680.16%
2020/12/0700.00517.7017.70-55,254-0.10%
2020/12/021.417.60517.6017.60-3.65,307-0.07%
2020/11/30217.63317.8017.80-15,383-0.02%
2020/11/24517.8000.0017.8055,3550.09%
2020/11/2300.00517.9017.95-55,320-0.09%
2020/11/202.317.7600.0017.802.35,2640.04%
2020/11/1800.000.118.0018.05-0.15,2320.00%
2020/11/1600.00218.0018.00-25,250-0.04%
2020/11/13217.803017.8517.90-285,241-0.53%
2020/11/1200.000.317.8017.95-0.35,284-0.01%
2020/11/1100.00518.0018.05-55,263-0.09%
2020/11/0500.002017.6017.55-205,184-0.39%
2020/11/03017.3500.0017.4005,3270.00%
2020/10/30517.0500.0017.0555,3990.09%
2020/10/28317.2000.0017.3035,5110.05%
2020/10/231517.2000.0017.30155,6960.26%
2020/10/15517.3500.0017.3055,9520.08%
2020/10/131117.4300.0017.40116,0060.18%
2020/10/122117.520.317.6017.6020.76,0370.34%
2020/10/07217.5000.0017.5026,1340.03%
2020/09/30917.3800.0017.3596,2500.14%
2020/09/2800.0015.617.3617.50-15.66,319-0.25%
2020/09/2400.001017.2516.90-106,313-0.16%
2020/09/140.218.0000.0017.900.26,3340.00%
2020/09/1100.00117.9017.90-16,349-0.02%
2020/09/091117.7000.0017.75116,5680.17%
2020/09/0300.00417.9617.95-46,774-0.06%
2020/09/02717.8800.0017.9576,7940.10%
2020/09/0100.00118.2018.15-16,757-0.01%
2020/08/31118.4010018.4518.25-996,753-1.47%
2020/08/2820018.5510018.4018.451006,7561.48% 大買/
2020/08/2700.00218.3018.25-26,822-0.03%
2020/08/1900.002018.6018.50-207,821-0.26%
2020/08/172018.5000.0018.45207,9990.25%
2020/08/11018.4000.0018.3008,1580.00%
2020/08/100.119.4000.0019.400.18,0740.00%
2020/08/06219.2500.0019.3028,0490.02%
2020/08/041018.9300.0018.85108,0590.12%
2020/08/03118.9500.0018.8018,0330.01%
2020/07/31119.001019.0019.00-98,009-0.11%
2020/07/231019.4000.0019.35108,2900.12%
2020/07/16519.4500.0019.4558,5890.06%
2020/07/01219.3500.0019.4029,2760.02%
2020/06/29519.160.119.2519.254.99,4460.05%
2020/06/19219.6500.0019.6029,4880.02%
2020/06/1800.002019.7019.75-209,521-0.21%
2020/06/051019.8000.0019.901011,0660.09%
2020/06/041219.8000.0019.851211,2500.11%
2020/05/25318.751.318.7218.801.710,8890.02%
2020/05/202018.8500.0018.852010,6770.19%
2020/05/13218.8500.0019.10210,5820.02%
2020/05/12318.9000.0018.90310,6000.03%
2020/05/111019.2000.0019.151010,5910.09%
2020/05/0500.00019.0018.80010,5980.00%
2020/04/23218.9000.0019.00210,5980.02%
2020/04/212.519.6600.0019.202.510,4120.02%
2020/04/1600.00220.1520.10-210,050-0.02%
2020/04/14119.6000.0019.7519,7790.01%
2020/04/13119.6000.0019.6019,6730.01%
2020/04/062.318.8400.0019.152.39,3450.02%
2020/03/300.519.5000.0019.500.58,8770.01%
2020/03/2700.00119.9019.85-18,766-0.01%
2020/03/2600.000.219.6519.70-0.28,7180.00%
2020/03/2300.00218.1018.25-28,684-0.02%
2020/03/1800.001319.3819.50-137,984-0.16%
2020/03/1700.00120.0019.45-17,757-0.01%
2020/03/1600.00321.5321.20-37,518-0.04%
2020/03/1200.002122.3022.20-216,860-0.31%
2020/03/0500.00123.3523.40-15,917-0.02%
2020/03/0400.002023.2523.30-205,890-0.34%
2020/02/2400.003323.2023.25-335,537-0.60%
2020/02/1800.00423.1523.15-45,477-0.07%
2020/02/1100.00923.0022.70-95,918-0.15%
2020/02/1000.00122.9022.95-15,986-0.02%
2020/02/04022.0500.0022.1506,1230.00%
2020/02/030.121.70621.3521.75-5.96,444-0.09%
2020/01/3000.00122.3021.65-16,417-0.02%
2020/01/15022.2500.0022.3506,5220.00%
2020/01/140.222.4000.0022.550.26,6110.00%
2019/12/2000.00322.9022.75-37,409-0.04%
2019/12/191022.8000.0022.90107,3560.14%
2019/12/1800.000.922.7522.90-0.97,419-0.01%
2019/12/1700.000.622.5522.70-0.67,538-0.01%
2019/12/1300.00522.6522.55-57,679-0.07%
2019/12/1200.001022.4022.60-107,754-0.13%
2019/12/061022.8000.0022.75108,0120.12%
2019/11/2100.001223.0423.05-128,005-0.15%
2019/11/1900.00222.9022.90-27,971-0.03%
2019/11/18022.650.122.6522.80-0.17,9450.00%
2019/11/150.222.5000.0022.600.28,0040.00%
2019/11/1400.000.422.5022.55-0.48,007-0.01%
2019/11/1300.001222.6822.75-128,025-0.15%
2019/11/06123.3500.0023.5017,5420.01%
2019/11/0400.0010223.4023.55-1027,732-1.32% 大賣/鉅額交易
2019/11/01223.601123.5023.50-97,938-0.11%
2019/10/3100.003723.6623.75-377,979-0.46%
2019/10/300.522.9500.0023.100.57,6590.01%
2019/10/2900.00622.6322.75-67,603-0.08%
2019/10/2800.00722.3922.50-77,548-0.09%
2019/10/2500.00822.0622.15-87,550-0.11%
2019/10/2400.00421.9822.00-47,553-0.05%
2019/10/230.321.80621.9321.90-5.77,595-0.08%
2019/10/2200.00421.8821.90-47,613-0.05%
2019/10/1800.00221.8521.80-27,595-0.03%
2019/10/16021.7000.0021.8507,7290.00%
2019/10/150.221.7000.0021.850.27,7700.00%
2019/10/1400.00221.8521.85-27,794-0.03%
2019/09/260.121.6000.0021.750.17,8500.00%
2019/09/2300.00621.7321.60-67,937-0.08%
2019/09/2000.003.721.6921.70-3.77,972-0.05%
2019/09/1900.00221.5821.50-27,883-0.03%
2019/09/1800.00221.5021.45-27,874-0.03%
2019/09/17021.300.721.3021.40-0.77,786-0.01%
2019/09/160.221.10221.2021.20-1.87,878-0.02%
2019/09/0900.000.420.4020.45-0.47,947-0.01%
2019/08/2200.00120.1020.20-110,556-0.01%
2019/08/16019.9500.0020.05011,0520.00%
2019/08/150.219.9500.0019.950.211,0210.00%
2019/08/14519.9500.0019.95511,1710.04%
2019/08/121219.9700.0020.051211,6510.10%
2019/08/080.820.0000.0020.050.811,6700.01%
2019/08/0610019.6000.0020.0010011,6150.86%
2019/07/31421.9000.0021.80411,0180.04%
2019/07/25121.95221.9521.90-110,943-0.01%
2019/07/2400.001021.8021.80-1010,883-0.09%
2019/07/2200.00222.0021.85-210,749-0.02%
2019/07/1900.00421.9321.85-410,666-0.04%
2019/07/1800.0012.521.7521.75-12.510,526-0.12%
2019/07/170.521.55221.7021.65-1.510,441-0.01%
2019/07/1500.000.621.4521.55-0.610,281-0.01%
2019/07/1100.001721.3821.45-1710,174-0.17%
2019/07/1000.00121.2021.15-110,127-0.01%
2019/07/0800.00121.1021.15-110,041-0.01%
2019/07/0400.000.320.9021.00-0.310,0250.00%
2019/07/0300.00220.9021.00-29,985-0.02%
2019/06/2700.001021.0021.10-109,706-0.10%
2019/06/26120.8500.0020.8519,6950.01%
2019/06/2000.00221.1321.10-29,353-0.02%
2019/06/1900.00320.8821.00-39,339-0.03%
2019/06/18020.6000.0020.7509,1890.00%
2019/06/170.520.5500.0020.700.59,1520.01%
2019/06/1400.00820.5820.55-89,169-0.09%
2019/06/12520.2500.0020.3559,0440.06%
2019/06/11120.90621.3220.70-58,759-0.06%
2019/06/10121.30101.521.2521.45-100.58,307-1.21% 大賣/
2019/06/0600.00220.5520.70-27,781-0.03%
2019/06/0500.0011420.1120.20-1147,525-1.51% 大賣/鉅額交易
2019/06/0400.00520.0020.05-57,383-0.07%
2019/06/03319.9000.0020.0037,3680.04%
2019/05/3100.00119.8519.95-17,172-0.01%
2019/05/3000.0013.519.4719.50-13.56,839-0.20%
2019/05/2900.001719.2719.25-176,744-0.25%
2019/05/27519.152.919.2219.252.16,6110.03%
2019/05/2420019.0021719.1319.20-176,521-0.26% 大買/大賣/
2019/05/20018.90519.0019.00-56,236-0.08%
2019/05/170.518.2500.0018.350.55,7940.01%
2019/05/08218.2500.0018.2525,7930.03%
2019/04/3010018.4000.0018.501005,5521.80%
2019/04/2900.002.118.4518.45-2.15,491-0.04%
2019/04/2410018.3000.0018.251005,4551.83%
2019/04/18018.2000.0018.2505,5160.00%
2019/04/170.518.2500.0018.350.55,5900.01%
2019/04/01318.3000.0018.3035,7860.05%
2019/03/2900.00218.3518.45-25,753-0.03%
2019/03/2200.0025.718.3018.20-25.75,768-0.45%
2019/03/19018.3000.0018.3505,6090.00%
2019/03/180.518.2000.0018.250.55,5640.01%
2019/03/0600.000.318.2518.30-0.35,595-0.01%
2019/02/22018.2000.0018.3005,2450.00%
2019/02/2000.00518.1918.20-55,155-0.10%
2019/02/19018.001018.0518.05-105,062-0.20%
2019/02/180.618.0000.0018.100.65,0410.01%
2019/02/1500.00118.0017.95-14,992-0.02%
2019/02/1100.00118.0017.90-14,724-0.02%
2019/01/29617.9000.0017.9064,5850.13%
2019/01/2800.00518.0018.00-54,586-0.11%
2019/01/211017.9500.0017.85104,6200.22%
2019/01/170.617.7500.0017.750.64,7070.01%
2019/01/14117.8000.0017.7014,7740.02%
2019/01/0800.000.217.5017.50-0.24,7260.00%
2018/12/170.617.6500.0017.650.65,6850.01%
2018/12/14217.6000.0017.7525,7460.03%
2018/12/03417.6000.0017.9046,0290.07%
2018/11/300.517.6000.0017.500.56,0660.01%
2018/11/20017.7500.0017.8507,5330.00%
2018/11/190.617.900.417.9018.000.27,5880.00%
2018/11/15117.9500.0017.9517,7740.01%
2018/11/1300.00517.7217.75-58,004-0.06%
2018/10/2900.0022.117.2517.35-22.18,417-0.26%
2018/10/22117.45103.517.4017.60-102.58,397-1.22% 大賣/鉅額交易
2018/10/180.617.5500.0017.550.68,4320.01%
2018/10/11117.60817.6917.50-78,352-0.08%
2018/10/0900.00618.5818.45-68,033-0.07%
2018/10/0500.00018.4018.3007,8770.00%
2018/10/0400.00818.5018.50-87,872-0.10%
2018/10/02218.5000.0018.6027,7790.03%
2018/09/11017.9000.0018.0007,7900.00%
2018/09/100.617.8500.0017.900.67,8700.01%
2018/09/052.217.8500.0017.802.27,9620.03%
2018/09/0412.817.93317.8717.959.87,9120.12%
2018/09/03319.10119.1019.2027,5770.03%
2018/08/31119.056219.0519.10-617,166-0.85%
2018/08/281018.70318.7318.8076,8730.10%
2018/08/27118.6550118.6018.70-5006,854-7.29% 大賣/鉅額交易
2018/08/2300.00118.6018.55-17,414-0.01%
2018/08/222018.5000.0018.55207,5230.27%
2018/08/2152918.3000.0018.455297,5017.05% 大買/鉅額交易
2018/08/16017.9500.0018.0507,4260.00%
2018/08/151.617.9800.0018.001.67,5070.02%
2018/08/1300.0010018.2518.10-1007,702-1.30%
2018/08/1010318.25318.2518.301007,7141.30% 大買/
2018/08/0900.00618.1318.10-67,681-0.08%
2018/08/08118.05118.0518.1007,7400.00%
2018/08/07118.0000.0018.0517,8000.01%
2018/08/03118.00117.9018.0507,8410.00%
2018/08/01118.0000.0018.0517,7860.01%
2018/07/160.617.5500.0017.550.67,5590.01%
2018/07/09217.5000.0017.5027,5950.03%
2018/07/0500.00117.4517.45-17,535-0.01%
2018/06/2100.001017.7017.65-107,071-0.14%
2018/06/19017.6500.0017.6507,1170.00%
2018/06/150.617.7500.0017.800.66,9780.01%
2018/06/0700.00318.0018.10-36,948-0.04%
2018/06/01817.5500.0017.6586,5870.12%
2018/05/310.417.5000.0017.550.46,5260.01%
2018/05/24117.700.717.6517.750.35,6910.00%
2018/05/23217.75317.8017.75-15,740-0.02%
2018/05/2200.001217.7017.70-125,667-0.21%
2018/05/14117.1500.0017.2015,8740.02%
2018/05/1100.00617.2017.20-65,961-0.10%
2018/04/2000.001017.0517.10-106,707-0.15%
2018/04/1900.00417.0017.10-46,748-0.06%
2018/04/1800.000.416.9517.00-0.46,765-0.01%
2018/03/29216.9000.0016.8527,1300.03%
2018/03/28116.9000.0017.0017,0300.01%
2018/03/27816.9500.0016.9587,0610.11%
2018/03/220.517.0500.0017.150.56,9740.01%
2018/03/16017.0000.0017.0007,0810.00%
2018/03/14016.9500.0017.0006,7380.00%
2018/03/050.216.6000.0016.550.26,9940.00%
2018/03/01616.6500.0016.7067,0350.09%
2018/02/27116.9500.0016.8017,0230.01%
2018/02/2300.00316.7016.90-36,986-0.04%
2018/02/09216.5000.0016.4527,0060.03%
2018/02/01317.1000.0017.1036,2730.05%
2018/01/3000.00417.2017.05-46,224-0.06%
2018/01/29517.2500.0017.3056,0540.08%
2018/01/2500.00117.2017.30-15,998-0.02%
2018/01/230.117.10317.1817.20-2.95,721-0.05%
2018/01/2200.00117.2017.15-15,655-0.02%
2018/01/1900.000.517.2017.30-0.55,585-0.01%
2018/01/1600.0011.217.2017.30-11.25,343-0.21%
2018/01/15517.05517.1517.2005,2880.00%
2018/01/1000.00117.0017.05-15,202-0.02%
2018/01/09516.9000.0017.0055,1430.10%
2018/01/0820.416.9523.416.9517.00-35,109-0.06%
2018/01/04316.6000.0016.6534,8360.06%
2018/01/02216.50216.5516.5504,7590.00%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－28天前
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－28天前
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－29天前
...詳全文
彰銀 相關文章
彰銀 相關影音