加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    12,824張
  • 產業
    上市 金融類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元富-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權 券商分點個股進出

元富-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/04/01119.10119.0019.20014,3770.00%
2022/03/31319.15019.1519.15314,2180.02%
2022/03/280.118.65118.8018.85-0.913,561-0.01%
2022/03/251.518.68318.6518.80-1.513,444-0.01%
2022/03/2400.00118.8518.90-113,000-0.01%
2022/03/23118.85218.8319.00-113,002-0.01%
2022/03/2200.00318.4518.45-312,373-0.02%
2022/03/2100.00718.3518.30-712,378-0.06%
2022/03/183.818.28218.2818.401.812,2660.01%
2022/03/17118.101118.1018.05-1011,907-0.08%
2022/03/16117.8000.0017.95111,7030.01%
2022/03/1400.00117.5517.65-111,643-0.01%
2022/03/09617.32617.3417.30011,6170.00%
2022/03/08117.2000.0017.25111,6130.01%
2022/03/07117.4500.0017.40111,4660.01%
2022/03/04017.8800.0017.90011,5580.00%
2022/03/03017.9500.0018.00011,5000.00%
2022/03/01117.7500.0017.80111,5000.01%
2022/02/25317.6000.0017.70311,4170.03%
2022/02/24217.7300.0017.70211,1220.02%
2022/02/230.317.9500.0017.950.310,9480.00%
2022/02/2200.00217.8518.00-211,027-0.02%
2022/02/18318.1000.0018.10310,9460.03%
2022/02/17218.0500.0018.05210,7540.02%
2022/02/163117.9512.217.9017.9518.810,7040.18%
2022/02/14117.9000.0018.00110,5850.01%
2022/02/10118.10218.0518.15-110,322-0.01%
2022/02/07217.7500.0017.9529,7810.02%
2022/01/250.317.6000.0017.600.39,5130.00%
2022/01/2400.00217.5517.75-29,310-0.02%
2022/01/21117.7000.0017.7019,2010.01%
2022/01/19118.00218.0018.00-18,914-0.01%
2022/01/18117.8500.0017.9518,8130.01%
2022/01/17217.93117.9017.9018,7190.01%
2022/01/14318.20102.718.0018.10-99.78,561-1.16% 大賣/
2022/01/1300.0010.118.2518.25-10.18,286-0.12%
2022/01/1200.00817.9318.00-87,824-0.10%
2022/01/11217.9000.0017.9527,6400.03%
2022/01/10217.7000.0017.8027,3100.03%
2022/01/07317.87117.7517.7527,1900.03%
2022/01/06517.60217.5517.5036,8610.04%
2022/01/0400.00417.2317.30-46,563-0.06%
2022/01/03117.2000.0017.1016,3800.02%
2021/12/301017.0000.0017.00106,2590.16%
2021/12/273.316.8000.0016.803.36,2700.05%
2021/12/171016.6000.0016.60106,4160.16%
2021/12/151016.6000.0016.65106,2820.16%
2021/11/292116.7000.0016.70215,8560.36%
2021/11/26116.9000.0016.8515,8600.02%
2021/11/1900.00717.1517.25-76,452-0.11%
2021/11/1800.00017.2017.3006,4000.00%
2021/11/12116.6500.0016.8016,1570.02%
2021/11/11116.6000.0016.5516,1210.02%
2021/11/0200.0018016.5516.55-1806,286-2.86% 大賣/鉅額交易
2021/10/2620.316.70016.6516.7020.36,4410.31%
2021/10/2100.00116.6016.60-16,435-0.02%
2021/10/1900.000.516.5516.50-0.56,479-0.01%
2021/10/15116.5000.0016.5016,7120.01%
2021/10/12716.2000.0016.3077,0240.10%
2021/10/0800.001.716.3716.30-1.76,988-0.02%
2021/09/301.716.4900.0016.451.77,3900.02%
2021/09/230.316.4000.0016.400.37,6070.00%
2021/09/22216.3000.0016.1527,6760.03%
2021/09/1600.00116.7016.70-17,512-0.01%
2021/09/063016.6500.0016.65309,3640.32%
2021/09/035016.55216.6516.704810,4910.46%
2021/09/025016.5500.0016.505010,6020.47%
2021/08/315016.5500.0016.505010,6630.47%
2021/08/30217.0000.0017.00210,6040.02%
2021/08/2700.009016.9016.95-9010,559-0.85%
2021/08/24016.75216.8016.75-210,453-0.02%
2021/08/230.316.6500.0016.700.310,4690.00%
2021/08/2000.00216.6816.55-210,571-0.02%
2021/08/192016.6000.0016.602011,8820.17%
2021/08/0500.008016.7016.85-8012,989-0.62%
2021/08/0200.001.416.7416.75-1.413,712-0.01%
2021/07/2800.00516.4016.50-513,699-0.04%
2021/07/27116.5000.0016.55113,8440.01%
2021/07/2600.00516.7016.60-513,966-0.04%
2021/07/23016.6500.0016.70013,9650.00%
2021/07/221.316.5500.0016.651.313,9220.01%
2021/07/19616.4000.0016.50613,8350.04%
2021/07/161616.4000.0016.401613,7810.12%
2021/07/15516.4000.0016.45513,7840.04%
2021/07/091116.0800.0016.201114,0350.08%
2021/07/08016.1500.0016.20013,9400.00%
2021/07/07516.1000.0016.20513,9680.04%
2021/07/06516.10216.1516.20313,9630.02%
2021/07/01516.05816.1016.10-313,887-0.02%
2021/06/2300.00016.1516.10013,6750.00%
2021/06/2222.316.01116.1016.0521.313,6660.16%
2021/06/213016.00515.9515.952513,5660.18%
2021/06/18915.9500.0015.95913,4040.07%
2021/06/161516.1300.0016.101512,8950.12%
2021/06/151716.233.316.2116.2513.712,3890.11%
2021/06/1110516.2500.0016.3010512,1460.86% 大買/鉅額交易
2021/06/0900.00116.7516.75-110,933-0.01%
2021/06/043016.8000.0016.903010,7500.28%
2021/06/021116.8500.0016.901110,6850.10%
2021/06/014016.8000.0016.854010,6050.38%
2021/05/28016.8500.0016.90010,7200.00%
2021/05/27216.73616.7516.85-410,661-0.04%
2021/05/260.316.8000.0016.900.39,5940.00%
2021/05/24116.5500.0016.7019,5960.01%
2021/05/210.316.5500.0016.650.39,6080.00%
2021/05/19116.4500.0016.5019,4610.01%
2021/05/180.916.7000.0016.700.99,4040.01%
2021/05/143016.7000.0016.75309,1390.33%
2021/05/13116.9000.0016.6519,0140.01%
2021/05/12316.8000.0016.8038,7030.03%
2021/05/10118.00117.9518.0008,0700.00%
2021/05/04117.5500.0017.5518,1870.01%
2021/04/2900.00017.8517.9008,0030.00%
2021/04/2700.00817.9518.00-88,163-0.10%
2021/04/2600.003.317.9618.00-3.38,155-0.04%
2021/04/23017.9000.0018.0008,0510.00%
2021/04/220.317.80217.9517.90-1.78,020-0.02%
2021/04/21817.953.417.9018.004.67,8850.06%
2021/04/2000.001518.0518.10-157,861-0.19%
2021/04/1900.00318.1518.20-37,705-0.04%
2021/04/16117.65517.6517.80-47,447-0.05%
2021/04/15217.6300.0017.7027,4560.03%
2021/04/14217.581017.6517.55-87,424-0.11%
2021/04/13217.6500.0017.6027,3890.03%
2021/04/1200.00817.4817.45-87,299-0.11%
2021/04/0800.00517.4017.50-57,256-0.07%
2021/03/31117.4500.0017.5517,3470.01%
2021/03/30117.40517.5017.50-47,255-0.06%
2021/03/29217.4800.0017.5027,1700.03%
2021/03/25517.205017.2517.20-457,099-0.63%
2021/03/2240.317.1000.0017.2040.37,0380.57%
2021/03/19017.2000.0017.2007,1710.00%
2021/03/15117.401317.4017.40-127,008-0.17%
2021/03/1200.001417.4017.40-147,158-0.20%
2021/03/1000.004017.3517.40-407,116-0.56%
2021/03/0900.005017.2617.35-507,078-0.71%
2021/03/051017.0000.0017.10106,9610.14%
2021/03/042017.0000.0017.05207,3110.27%
2021/02/263017.0200.0017.05307,1700.42%
2021/02/25117.3500.0017.4016,9180.01%
2021/02/220.317.0500.0017.050.36,7980.00%
2021/02/183017.0500.0017.10306,8430.44%
2021/02/011716.7200.0016.70176,8860.25%
2021/01/291016.7500.0016.55106,8580.15%
2021/01/27217.0000.0016.9526,5520.03%
2021/01/2100.00117.1517.10-16,387-0.02%
2021/01/201017.4000.0017.10106,3180.16%
2021/01/1800.001017.6517.55-106,090-0.16%
2021/01/1300.0012.317.7517.95-12.36,046-0.20%
2021/01/11217.9000.0017.9525,9320.03%
2020/12/3100.00217.9017.95-25,600-0.04%
2020/12/30317.9500.0017.9535,5520.05%
2020/12/29217.5500.0017.5525,3660.04%
2020/12/25217.2800.0017.3525,3450.04%
2020/12/22017.1500.0017.1505,4440.00%
2020/12/1800.000.617.3517.15-0.65,611-0.01%
2020/12/1000.00417.2517.25-45,524-0.07%
2020/12/091017.1500.0017.10105,5050.18%
2020/11/2700.00117.8017.80-15,213-0.02%
2020/11/1300.005017.9017.90-505,241-0.95%
2020/11/115018.0500.0018.05505,2630.95%
2020/11/0200.00017.1017.2505,3680.00%
2020/10/26117.4500.0017.4015,6380.02%
2020/10/14517.4000.0017.4555,9830.08%
2020/10/0500.000.117.5017.40-0.16,1820.00%
2020/09/2200.003017.7017.65-306,163-0.49%
2020/09/21117.9000.0017.8016,2080.02%
2020/09/17117.9000.0017.9016,2070.02%
2020/09/161017.9000.0018.00106,2190.16%
2020/09/152017.9000.0018.00206,2530.32%
2020/09/140.418.0000.0017.900.46,3340.01%
2020/09/08117.8000.0017.9016,5860.02%
2020/09/02117.8500.0017.9516,7940.01%
2020/08/281018.5000.0018.45106,7560.15%
2020/08/182718.5800.0018.60277,8420.34%
2020/08/13218.4500.0018.5528,1150.02%
2020/08/1100.002518.3018.30-258,158-0.31%
2020/08/10219.3500.0019.4028,0740.02%
2020/08/062519.3000.0019.30258,0490.31%
2020/08/04218.9500.0018.8528,0590.02%
2020/07/08119.5500.0019.6019,0460.01%
2020/07/07119.6500.0019.6519,0650.01%
2020/07/06119.701019.5519.75-99,041-0.10%
2020/07/01219.4000.0019.4029,2760.02%
2020/06/16519.5500.0019.7559,7900.05%
2020/06/15119.4000.0019.30110,0460.01%
2020/06/12519.4500.0019.45510,2370.05%
2020/06/11119.8500.0019.75110,4530.01%
2020/06/090.620.1500.0020.150.610,8660.01%
2020/06/0800.00120.3020.40-111,116-0.01%
2020/06/04519.80220.0019.85311,2500.03%
2020/06/03219.6000.0019.65211,3570.02%
2020/06/0200.00119.2519.20-111,328-0.01%
2020/05/2900.00418.9318.80-411,229-0.04%
2020/05/19118.9000.0018.85110,6690.01%
2020/05/1100.000.119.2019.15-0.110,5910.00%
2020/05/07118.7500.0018.75110,6400.01%
2020/04/30219.78319.7519.60-110,474-0.01%
2020/04/2900.00219.7019.60-210,418-0.02%
2020/04/28119.4000.0019.50110,4600.01%
2020/04/231119.1400.0019.001110,5980.10%
2020/04/22119.1000.0019.10110,4540.01%
2020/04/2000.00420.2020.15-410,270-0.04%
2020/04/1700.00320.7720.30-310,156-0.03%
2020/04/16120.2000.0020.10110,0500.01%
2020/04/14519.9300.0019.7559,7790.05%
2020/04/10119.601019.4519.70-99,668-0.09%
2020/04/0900.00519.4019.40-59,610-0.05%
2020/04/081419.1800.0019.20149,5780.15%
2020/04/07419.20419.4519.4509,4400.00%
2020/04/06219.1300.0019.1529,3450.02%
2020/04/01418.70418.8518.8009,2130.00%
2020/03/31119.3500.0019.0518,9950.01%
2020/03/30519.25519.4019.5008,8770.00%
2020/03/2700.00519.8019.85-58,766-0.06%
2020/03/26519.7000.0019.7058,7180.06%
2020/03/25519.451219.6419.65-78,800-0.08%
2020/03/230.418.2500.0018.250.48,6840.00%
2020/03/20518.7500.0018.7058,6110.06%
2020/03/1200.002722.8322.20-276,860-0.39%
2020/03/1100.00523.0023.05-56,557-0.08%
2020/03/1000.003622.9922.95-366,476-0.56%
2020/03/05123.4000.0023.4015,9170.02%
2020/02/2000.00123.4523.35-15,531-0.02%
2020/02/1900.00423.3023.50-45,500-0.07%
2020/02/1400.00123.1023.20-15,649-0.02%
2020/02/06422.6800.0022.7546,0300.07%
2020/01/1600.000.422.3022.45-0.46,435-0.01%
2020/01/0300.00522.7922.85-56,879-0.07%
2019/12/30022.7500.0022.8006,9310.00%
2019/12/2500.001.922.8522.95-1.97,154-0.03%
2019/12/2300.00123.0023.00-17,348-0.01%
2019/12/16122.6000.0022.5517,5630.01%
2019/12/1100.00322.5022.50-37,844-0.04%
2019/12/1000.00722.6522.65-77,855-0.09%
2019/11/15122.6500.0022.6018,0040.01%
2019/11/12122.8000.0022.8017,9610.01%
2019/11/07123.2500.0023.2517,6630.01%
2019/11/06123.4000.0023.5017,5420.01%
2019/10/31123.75223.9323.75-17,979-0.01%
2019/10/2800.00122.2522.50-17,548-0.01%
2019/10/25122.0000.0022.1517,5500.01%
2019/10/2400.000.521.8522.00-0.57,553-0.01%
2019/10/2200.00221.8821.90-27,613-0.03%
2019/10/0900.00121.7021.60-17,772-0.01%
2019/10/03221.7000.0021.6027,9400.03%
2019/09/270.821.6000.0021.650.87,8920.01%
2019/09/1900.00121.4521.50-17,883-0.01%
2019/09/1800.000.221.4021.45-0.27,8740.00%
2019/09/1100.00720.7820.80-77,930-0.09%
2019/09/1000.00120.6020.65-17,944-0.01%
2019/09/0200.00120.2020.25-19,403-0.01%
2019/08/2100.000.120.1520.15-0.110,8090.00%
2019/08/19220.2000.0020.30211,0620.02%
2019/08/1400.001020.0519.95-1011,171-0.09%
2019/08/051021.1500.0021.151011,4100.09%
2019/07/2500.00321.9021.90-310,943-0.03%
2019/07/1700.002021.6021.65-2010,441-0.19%
2019/07/1200.000.421.4021.50-0.410,2680.00%
2019/07/1100.001021.4021.45-1010,174-0.10%
2019/06/1200.001020.2020.35-109,044-0.11%
2019/06/1100.00120.8020.70-18,759-0.01%
2019/06/1000.00221.2521.45-28,307-0.02%
2019/06/0300.00219.9520.00-27,368-0.03%
2019/05/3100.00219.8019.95-27,172-0.03%
2019/05/2400.00119.1519.20-16,521-0.02%
2019/05/2000.00218.7019.00-26,236-0.03%
2019/05/06118.1500.0018.1515,7940.02%
2019/04/301218.4600.0018.50125,5520.22%
2019/04/0900.00118.3018.40-15,727-0.02%
2019/04/02018.2000.0018.3005,7930.00%
2019/03/2800.00118.2018.20-15,740-0.02%
2019/03/2200.00218.2518.20-25,768-0.03%
2019/03/04118.3500.0018.3015,5610.02%
2019/01/28118.0000.0018.0014,5860.02%
2019/01/08117.5000.0017.5014,7260.02%
2018/12/1812.117.5500.0017.4512.15,5910.22%
2018/12/0300.00117.8017.90-16,029-0.02%
2018/11/2700.00117.7517.70-16,796-0.01%
2018/11/19218.0000.0018.0027,5880.03%
2018/11/07217.7500.0017.8028,1630.02%
2018/11/02117.5500.0017.6018,2890.01%
2018/10/2400.00117.3017.30-18,445-0.01%
2018/10/1200.00217.3517.65-28,384-0.02%
2018/10/1100.00417.6017.50-48,352-0.05%
2018/10/09118.5500.0018.4518,0330.01%
2018/10/080.118.3000.0018.300.17,9420.00%
2018/10/04118.4500.0018.5017,8720.01%
2018/10/0200.00218.5018.60-27,779-0.03%
2018/09/2700.00118.8018.85-17,614-0.01%
2018/09/2100.00118.5518.70-17,496-0.01%
2018/09/19218.4000.0018.4527,4450.03%
2018/09/0500.0010017.9017.80-1007,962-1.26%
2018/09/04217.9500.0017.9527,9120.03%
2018/08/3000.00318.9719.05-37,016-0.04%
2018/08/2900.00218.8518.95-26,910-0.03%
2018/08/2710018.6300.0018.701006,8541.46%
2018/08/2100.0022.518.4018.45-22.57,501-0.30%
2018/08/1600.00418.0018.05-47,426-0.05%
2018/08/1500.00518.0018.00-57,507-0.07%
2018/07/3000.00217.9518.00-27,676-0.03%
2018/07/2300.00117.7517.80-17,800-0.01%
2018/07/16217.5500.0017.5527,5590.03%
2018/06/2500.00217.6017.70-27,261-0.03%
2018/06/2200.00217.5517.70-27,220-0.03%
2018/06/2000.000.517.6517.70-0.57,159-0.01%
2018/06/14317.80217.7517.7516,7880.01%
2018/06/1300.000.717.9017.90-0.76,689-0.01%
2018/06/080.518.00118.0518.05-0.56,964-0.01%
2018/06/0700.00918.0218.10-96,948-0.13%
2018/06/0100.00117.6017.65-16,587-0.02%
2018/05/31145.117.7014417.6517.551.16,5260.02% 大買/大賣/
2018/05/2900.00217.7517.80-25,807-0.03%
2018/05/2400.00117.7517.75-15,691-0.02%
2018/05/2300.00117.7517.75-15,740-0.02%
2018/05/22117.70217.6517.70-15,667-0.02%
2018/05/0900.00517.0317.00-55,934-0.08%
2018/05/0300.00417.0617.05-46,202-0.06%
2018/04/30317.0500.0017.1036,3840.05%
2018/04/2500.00117.0017.05-16,479-0.02%
2018/04/1600.00317.0017.00-36,831-0.04%
2018/04/12517.0000.0017.0557,0190.07%
2018/04/09216.8500.0016.9527,1280.03%
2018/03/3000.001.816.9017.00-1.87,139-0.03%
2018/03/22217.1000.0017.1526,9740.03%
2018/02/26217.0000.0016.9526,9530.03%
2018/02/230.116.8500.0016.900.16,9860.00%
2018/02/21216.7000.0016.7027,1660.03%
2018/02/08116.6000.0016.6516,9060.01%
2018/02/06216.5000.0016.4026,7690.03%
2018/01/2300.003.217.1517.20-3.25,721-0.06%
2018/01/1100.00817.0017.05-85,184-0.15%
2018/01/0900.00116.9517.00-15,143-0.02%
2018/01/03116.5500.0016.6014,8450.02%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－29天前
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－29天前
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－30天前
...詳全文
彰銀 相關文章
彰銀 相關影音