彰銀 (2801)-元富-中原券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
15,930張
產業
上市金融類股▲0.27%
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	18.30	0	0.00	18.25	0.1	11,300	0.00%
2024/04/29	0	0.00	15.1	18.27	18.30	-15.1	10,575	-0.14%
2024/04/25	5	18.00	0	0.00	18.05	5	10,327	0.05%
2024/04/23	0	0.00	5.1	18.25	18.15	-5.1	10,489	-0.05%
2024/04/19	0.3	17.92	6	17.90	17.85	-5.7	10,519	-0.05%
2024/04/16	8	17.89	0	0.00	17.80	8	10,069	0.08%
2024/04/15	0	0.00	0	18.20	18.15	0	9,710	0.00%
2024/04/12	2.8	18.10	0	0.00	18.15	2.8	9,629	0.03%
2024/04/08	0	18.10	0	0.00	18.25	0	9,359	0.00%
2024/03/28	1	18.15	0	0.00	18.15	1	9,114	0.01%
2024/03/27	2	18.30	0	0.00	18.30	2	9,174	0.02%
2024/03/22	10	18.30	1	18.25	18.25	9	10,113	0.09%
2024/03/21	0	0.00	0	18.20	18.25	0	10,333	0.00%
2024/03/14	0	0.00	7.1	18.31	18.45	-7.1	10,035	-0.07%
2024/03/13	0	0.00	1.1	18.00	18.05	-1.1	9,576	-0.01%
2024/03/12	20	17.90	0	0.00	18.00	20	9,396	0.21%
2024/03/08	0	0.00	5	17.85	17.85	-5	9,401	-0.05%
2024/03/07	6	17.89	0.2	17.90	17.85	5.8	9,373	0.06%
2024/03/06	0	0.00	0.1	17.90	17.90	-0.1	9,352	0.00%
2024/02/29	2	17.80	0	0.00	17.80	2	9,757	0.02%
2024/02/22	3	17.67	0	0.00	17.65	3	9,727	0.03%
2024/02/21	1	17.65	0	0.00	17.70	1	9,829	0.01%
2024/02/20	1	17.65	0	0.00	17.65	1	10,033	0.01%
2024/02/19	1	17.65	0	0.00	17.70	1	10,166	0.01%
2024/02/16	3	17.55	0	0.00	17.60	3	10,247	0.03%
2024/02/05	2	17.50	0	0.00	17.45	2	10,069	0.02%
2024/01/26	0	0.00	1	17.50	17.50	-1	9,984	-0.01%
2024/01/18	0.1	17.30	0	0.00	17.20	0.1	10,014	0.00%
2024/01/17	1.6	17.29	0	0.00	17.20	1.6	9,950	0.02%
2024/01/16	1.9	17.40	0	0.00	17.35	1.9	9,721	0.02%
2024/01/15	0.1	17.65	0	0.00	17.55	0.1	9,467	0.00%
2024/01/11	0	0.00	1	17.65	17.65	-1	9,506	-0.01%
2024/01/10	0	0.00	7	17.65	17.65	-7	9,467	-0.07%
2024/01/09	0	0.00	1	17.80	17.75	-1	9,476	-0.01%
2024/01/08	2.1	17.77	0	0.00	17.75	2.1	9,531	0.02%
2024/01/05	0	0.00	0	17.75	17.70	0	9,529	0.00%
2024/01/04	1	17.70	0	0.00	17.70	1	9,653	0.01%
2023/12/28	0	0.00	0.2	17.95	17.95	-0.2	9,879	0.00%
2023/12/27	0	0.00	1	17.85	17.85	-1	9,780	-0.01%
2023/12/22	0.2	17.60	0	0.00	17.55	0.2	9,703	0.00%
2023/12/21	3	17.52	0	0.00	17.45	3	9,461	0.03%
2023/12/20	3	17.57	0	0.00	17.55	3	9,052	0.03%
2023/12/19	1	17.60	0	0.00	17.60	1	8,600	0.01%
2023/12/15	0	0.00	1	18.00	17.85	-1	7,977	-0.01%
2023/12/14	0	0.00	10	18.05	18.00	-10	7,724	-0.13%
2023/12/12	0	17.90	0	0.00	18.00	0	7,608	0.00%
2023/12/08	0.2	17.90	0	0.00	17.85	0.2	7,641	0.00%
2023/12/05	0	0.00	0.1	17.90	17.80	-0.1	7,551	0.00%
2023/11/30	0	0.00	0.1	17.95	17.80	-0.1	7,448	0.00%
2023/11/29	0	0.00	2	18.00	17.95	-2	7,223	-0.03%
2023/11/28	0	0.00	5	18.00	17.90	-5	7,149	-0.07%
2023/11/27	2	17.73	0	0.00	17.80	2	7,128	0.03%
2023/11/24	1	17.75	0	17.80	17.75	1	7,095	0.01%
2023/11/15	0	0.00	0	17.50	17.55	0	6,377	0.00%
2023/11/07	0	0.00	1	17.45	17.45	-1	7,210	-0.01%
2023/11/06	0	0.00	1	17.45	17.45	-1	7,572	-0.01%
2023/11/02	1	17.30	0	0.00	17.30	1	8,414	0.01%
2023/11/01	0	0.00	1	17.30	17.30	-1	8,638	-0.01%
2023/10/31	1.1	17.15	0	0.00	17.15	1.1	8,797	0.01%
2023/10/30	1.2	17.11	0	0.00	17.15	1.2	9,091	0.01%
2023/10/23	2.2	17.20	0	0.00	17.15	2.2	9,982	0.02%
2023/10/20	0.2	17.25	0	0.00	17.30	0.2	10,063	0.00%
2023/10/12	0	0.00	0.1	17.50	17.50	-0.1	11,471	0.00%
2023/10/11	0	0.00	0.2	17.45	17.50	-0.2	11,559	0.00%
2023/10/04	0.3	17.18	0	0.00	17.05	0.3	11,779	0.00%
2023/10/02	0.6	17.30	0	0.00	17.30	0.6	11,999	0.00%
2023/09/28	0	0.00	6	17.30	17.25	-6	12,291	-0.05%
2023/09/25	0.1	17.35	0	0.00	17.40	0.1	12,502	0.00%
2023/09/22	1	17.25	0	0.00	17.25	1	12,706	0.01%
2023/09/19	0	17.50	0	0.00	17.45	0	12,985	0.00%
2023/09/14	13	17.50	0	0.00	17.55	13	13,909	0.09%
2023/09/11	0.2	17.40	0	0.00	17.40	0.2	15,308	0.00%
2023/09/08	0.1	17.40	0	0.00	17.40	0.1	15,647	0.00%
2023/09/07	1	17.30	0	0.00	17.30	1	15,955	0.01%
2023/09/06	0.3	17.40	0	0.00	17.30	0.3	16,074	0.00%
2023/09/01	0	0.00	1	17.40	17.35	-1	16,524	-0.01%
2023/08/31	1.2	17.41	0	0.00	17.30	1.2	16,648	0.01%
2023/08/29	0.1	17.50	0	0.00	17.50	0.1	16,776	0.00%
2023/08/24	0	0.00	0.3	17.35	17.35	-0.3	17,970	0.00%
2023/08/23	0.2	17.30	0	0.00	17.25	0.2	18,049	0.00%
2023/08/22	0.2	17.25	2.1	17.30	17.25	-1.9	18,174	-0.01%
2023/08/21	0.2	17.20	0	0.00	17.25	0.2	18,289	0.00%
2023/08/16	0.2	17.15	0	0.00	17.10	0.2	18,536	0.00%
2023/08/15	0.2	17.30	0	0.00	17.20	0.2	18,594	0.00%
2023/08/14	2	17.30	0	0.00	17.30	2	18,767	0.01%
2023/08/11	3	17.65	0	0.00	17.55	3	18,849	0.02%
2023/08/10	1	17.85	0	0.00	17.80	1	18,761	0.01%
2023/08/09	2	18.70	6.1	18.75	18.75	-4.1	18,478	-0.02%
2023/08/08	20.1	18.73	0	0.00	18.65	20.1	18,197	0.11%
2023/08/04	4	18.66	0	0.00	18.65	4	17,609	0.02%
2023/08/02	16	18.70	4	18.65	18.65	12	17,650	0.07%
2023/08/01	3	18.85	2	18.85	18.90	1	17,593	0.01%
2023/07/31	15	18.87	0	0.00	18.85	15	17,489	0.09%
2023/07/28	1	18.80	1	18.90	18.80	0	17,360	0.00%
2023/07/27	0	0.00	0.1	18.80	18.85	-0.1	17,474	0.00%
2023/07/26	10	18.75	0	0.00	18.80	10	17,613	0.06%
2023/07/24	2	18.60	0	0.00	18.55	2	17,853	0.01%
2023/07/21	7	18.74	0	0.00	18.60	7	17,689	0.04%
2023/07/19	79	18.93	0.6	18.90	18.70	78.4	17,248	0.45%
2023/07/18	1	18.80	0	0.00	18.80	1	16,820	0.01%
2023/07/14	0	0.00	4	18.65	18.65	-4	16,155	-0.02%
2023/07/13	2	18.50	0	0.00	18.45	2	15,942	0.01%
2023/07/11	0	0.00	1	18.45	18.55	-1	15,805	-0.01%
2023/07/10	0.2	18.40	0	0.00	18.35	0.2	15,695	0.00%
2023/07/06	1.3	18.30	0	0.00	18.35	1.3	15,485	0.01%
2023/07/04	0	0.00	2	18.65	18.65	-2	15,097	-0.01%
2023/06/29	3	18.55	0	0.00	18.60	3	14,800	0.02%
2023/06/28	1.1	18.45	0	0.00	18.50	1.1	14,631	0.01%
2023/06/27	2	18.53	0	0.00	18.50	2	14,517	0.01%
2023/06/19	3.6	18.51	5.2	18.45	18.90	-1.6	13,262	-0.01%
2023/06/15	3	18.75	2	18.75	18.70	1	12,228	0.01%
2023/06/14	2	18.60	0	0.00	18.60	2	11,905	0.02%
2023/06/09	0	0.00	2	18.38	18.40	-2	11,326	-0.02%
2023/06/08	0	0.00	1	18.35	18.35	-1	11,171	-0.01%
2023/06/07	1	18.20	0	0.00	18.30	1	11,071	0.01%
2023/05/31	1.1	18.15	0	0.00	18.00	1.1	10,384	0.01%
2023/05/30	1	18.20	0	0.00	18.25	1	9,477	0.01%
2023/05/29	1	18.15	0	0.00	18.15	1	9,207	0.01%
2023/05/26	10	18.10	0	0.00	18.10	10	9,151	0.11%
2023/05/22	2	18.30	0	0.00	18.35	2	8,563	0.02%
2023/05/19	0.1	18.30	0	0.00	18.30	0.1	8,389	0.00%
2023/05/12	14	17.90	0	0.00	17.90	14	7,340	0.19%
2023/05/03	8	17.87	0.2	17.95	17.85	7.8	6,464	0.12%
2023/05/02	0.1	17.95	0	0.00	18.00	0.1	6,257	0.00%
2023/04/28	0	0.00	0.6	17.80	17.80	-0.6	6,078	-0.01%
2023/04/27	0	0.00	1.1	17.65	17.65	-1.1	5,685	-0.02%
2023/04/26	8.1	17.50	0	0.00	17.50	8.1	5,509	0.15%
2023/04/25	0	0.00	2	17.50	17.50	-2	5,492	-0.04%
2023/04/24	0	0.00	1	17.50	17.55	-1	5,467	-0.02%
2023/04/21	6	17.45	3	17.55	17.55	3	5,516	0.05%
2023/04/20	0.1	17.50	0	0.00	17.55	0.1	5,583	0.00%
2023/04/17	0	17.60	0.2	17.60	17.50	-0.2	5,667	0.00%
2023/04/12	0.2	17.60	1	17.50	17.55	-0.8	5,447	-0.01%
2023/04/11	0.2	17.60	0	0.00	17.60	0.2	5,434	0.00%
2023/04/06	0.2	17.35	0	0.00	17.45	0.2	5,194	0.00%
2023/03/31	0.1	17.40	0	0.00	17.35	0.1	5,092	0.00%
2023/03/24	0	0.00	0	17.20	17.20	0	5,163	0.00%
2023/03/20	0.2	16.85	0	0.00	16.75	0.2	5,169	0.00%
2023/03/14	2	17.10	0	0.00	17.15	2	5,204	0.04%
2023/03/13	6	17.25	0	0.00	17.30	6	5,171	0.12%
2023/02/23	0	0.00	0	17.50	17.50	0	5,509	0.00%
2023/02/17	1	17.35	0	0.00	17.45	1	5,736	0.02%
2023/02/10	6	17.30	0	17.35	17.30	6	5,973	0.10%
2023/02/08	0	0.00	1	17.30	17.30	-1	5,991	-0.02%
2023/02/01	2	17.50	0	0.00	17.60	2	5,940	0.03%
2023/01/30	0	0.00	1	17.65	17.70	-1	5,984	-0.02%
2023/01/17	1	17.50	0	0.00	17.60	1	5,851	0.02%
2023/01/09	0	0.00	0.3	17.45	17.50	-0.3	6,005	0.00%
2022/12/23	0.1	17.25	0	0.00	17.25	0.1	6,413	0.00%
2022/12/22	0.1	17.30	2	17.30	17.30	-1.9	6,521	-0.03%
2022/12/21	0	0.00	6.1	17.20	17.25	-6.1	6,677	-0.09%
2022/12/16	0.1	17.35	0	0.00	17.35	0.1	6,757	0.00%
2022/12/07	0	0.00	1	17.45	17.50	-1	6,971	-0.01%
2022/12/06	1	17.30	0	0.00	17.20	1	6,728	0.01%
2022/11/23	2	17.10	0	0.00	17.10	2	6,586	0.03%
2022/11/16	12	17.10	0	0.00	17.15	12	6,727	0.18%
2022/11/11	0	0.00	0.4	17.00	17.15	-0.4	6,451	-0.01%
2022/11/10	0	0.00	0.2	16.95	16.80	-0.2	6,420	0.00%
2022/11/09	0	0.00	1.5	16.80	16.90	-1.5	6,487	-0.02%
2022/11/04	0	0.00	4	16.40	16.55	-4	6,763	-0.06%
2022/11/02	1	16.60	0	0.00	16.60	1	7,152	0.01%
2022/10/20	0	0.00	1	16.30	16.30	-1	7,304	-0.01%
2022/10/18	0	16.60	0	0.00	16.60	0	7,144	0.00%
2022/10/17	0	0.00	3	16.45	16.55	-3	7,135	-0.04%
2022/10/13	1	16.55	0	0.00	16.55	1	7,164	0.01%
2022/10/12	1.1	16.76	0	0.00	16.90	1.1	7,096	0.02%
2022/09/29	0	0.00	1	17.10	17.15	-1	7,138	-0.01%
2022/09/28	2.2	16.90	0	0.00	16.90	2.2	7,123	0.03%
2022/09/26	0.2	17.25	0	0.00	17.15	0.2	7,060	0.00%
2022/09/22	0.1	17.40	0	0.00	17.30	0.1	7,139	0.00%
2022/09/15	1	17.50	1	17.50	17.55	0	7,054	0.00%
2022/09/14	2	17.50	0	0.00	17.40	2	7,039	0.03%
2022/09/13	1	17.60	0	0.00	17.60	1	7,153	0.01%
2022/09/02	1	17.40	0	0.00	17.40	1	7,772	0.01%
2022/08/26	3	17.65	1	17.70	17.65	2	7,627	0.03%
2022/08/11	2	17.85	0	0.00	17.85	2	9,067	0.02%
2022/08/08	0	0.00	0.1	17.90	17.85	-0.1	8,775	0.00%
2022/07/20	1	17.45	1	17.25	17.25	0	10,116	0.00%
2022/07/12	1.1	17.05	0	0.00	17.10	1.1	10,637	0.01%
2022/07/06	0.1	17.30	0	0.00	17.25	0.1	11,741	0.00%
2022/07/04	0.1	17.35	0	0.00	17.40	0.1	12,691	0.00%
2022/06/27	0	0.00	0.1	17.90	17.85	-0.1	14,439	0.00%
2022/06/23	0.1	17.50	0	0.00	17.60	0.1	14,485	0.00%
2022/06/22	0.1	17.45	0	0.00	17.45	0.1	14,901	0.00%
2022/06/21	0.1	17.60	1.1	17.69	17.60	-1.1	15,103	-0.01%
2022/06/17	0	0.00	33	17.35	17.45	-33	15,524	-0.21%
2022/06/16	0.2	17.70	0	0.00	17.55	0.2	15,518	0.00%
2022/06/15	0	0.00	2.1	17.61	17.65	-2.1	15,830	-0.01%
2022/06/13	0.1	17.50	0	0.00	17.50	0.1	15,961	0.00%
2022/06/07	0.1	17.90	0	0.00	17.90	0.1	15,834	0.00%
2022/06/02	0.1	18.10	0	0.00	18.05	0.1	15,939	0.00%
2022/05/27	4	18.15	0	0.00	18.15	4	15,205	0.03%
2022/05/23	1	17.80	2	18.00	18.10	-1	15,464	-0.01%
2022/05/17	0	0.00	4	17.70	17.70	-4	15,594	-0.03%
2022/05/16	3.1	17.75	0	0.00	17.70	3.1	15,619	0.02%
2022/05/13	0.1	17.80	1	17.75	17.75	-0.9	15,587	-0.01%
2022/05/10	0.1	17.85	0	0.00	17.95	0.1	15,437	0.00%
2022/05/09	17.1	17.72	0	0.00	17.70	17.1	15,410	0.11%
2022/05/06	0.1	18.02	1	18.10	18.15	-0.9	15,495	-0.01%
2022/05/05	1	18.35	20	18.45	18.30	-19	15,545	-0.12%
2022/05/03	0.1	18.30	0	0.00	18.30	0.1	15,702	0.00%
2022/04/28	0.2	18.32	6	18.30	18.45	-5.8	15,907	-0.04%
2022/04/27	0.1	18.55	0	0.00	18.55	0.1	15,820	0.00%
2022/04/26	0.1	18.60	5	18.55	18.70	-4.9	15,902	-0.03%
2022/04/25	10.1	18.45	0	0.00	18.50	10.1	15,804	0.06%
2022/04/20	1	18.55	0	0.00	18.55	1	16,377	0.01%
2022/04/19	10	18.70	0.4	18.58	18.50	9.6	16,500	0.06%
2022/04/15	5	18.85	0.1	18.80	18.75	4.9	16,674	0.03%
2022/04/13	0	0.00	0.1	19.30	19.30	-0.1	16,743	0.00%
2022/04/12	0	0.00	10.1	19.05	19.10	-10.1	16,484	-0.06%
2022/04/11	21	19.27	0	0.00	19.20	21	16,347	0.13%
2022/04/08	0.1	19.55	0.1	19.65	19.75	0	15,748	0.00%
2022/04/07	2	19.70	3.1	19.54	19.50	-1.1	15,466	-0.01%
2022/04/06	0	0.00	0.1	19.50	19.70	-0.1	14,821	0.00%
2022/04/01	2	19.05	15	19.07	19.20	-13	14,377	-0.09%
2022/03/31	1	19.15	0.5	19.04	19.15	0.5	14,218	0.00%
2022/03/30	5	18.80	1	18.90	18.90	4	13,784	0.03%
2022/03/28	10	18.60	1	18.60	18.85	9	13,561	0.07%
2022/03/25	6.1	18.57	0	0.00	18.80	6.1	13,444	0.05%
2022/03/24	0	0.00	0.7	18.85	18.90	-0.7	13,000	-0.01%
2022/03/23	0.7	18.76	41	18.98	19.00	-40.4	13,002	-0.31%
2022/03/21	0	18.35	0	0.00	18.30	0	12,378	0.00%
2022/03/18	2	18.23	1.2	18.39	18.40	0.8	12,266	0.01%
2022/03/16	0	0.00	1	17.85	17.95	-1	11,703	-0.01%
2022/03/14	2	17.63	0	0.00	17.65	2	11,643	0.02%
2022/03/11	1	17.55	0	0.00	17.55	1	11,676	0.01%
2022/03/08	0	0.00	0.2	17.35	17.25	-0.2	11,613	0.00%
2022/03/07	1	17.55	5	17.40	17.40	-4	11,466	-0.03%
2022/03/02	0	0.00	1	17.90	17.90	-1	11,593	-0.01%
2022/03/01	0	0.00	0.3	17.75	17.80	-0.3	11,500	0.00%
2022/02/23	1	17.95	0	0.00	17.95	1	10,948	0.01%
2022/02/22	0	0.00	2	17.85	18.00	-2	11,027	-0.02%
2022/02/11	0	18.15	0	0.00	18.15	0	10,422	0.00%
2022/02/10	6	18.00	0	0.00	18.15	6	10,322	0.06%
2022/02/08	4	18.06	0	0.00	18.10	4	10,048	0.04%
2022/01/26	0	0.00	35	17.65	17.65	-35	9,542	-0.37%
2022/01/24	3	17.65	0	0.00	17.75	3	9,310	0.03%
2022/01/20	1	17.90	0	0.00	17.90	1	8,994	0.01%
2022/01/19	0	0.00	20	17.95	18.00	-20	8,914	-0.22%
2022/01/13	0	0.00	7	18.05	18.25	-7	8,286	-0.08%
2022/01/12	0	0.00	1	18.00	18.00	-1	7,824	-0.01%
2022/01/10	0	0.00	4	17.70	17.80	-4	7,310	-0.05%
2022/01/07	9.4	17.81	0	0.00	17.75	9.4	7,190	0.13%
2022/01/06	3	17.48	0	0.00	17.50	3	6,861	0.04%
2022/01/05	6	17.35	0	0.00	17.30	6	6,629	0.09%
2022/01/04	3.3	17.19	0	0.00	17.30	3.3	6,563	0.05%
2021/12/29	0	0.00	59	16.96	17.05	-59	6,326	-0.93%
2021/12/28	0	0.00	10	16.90	16.95	-10	6,285	-0.16%
2021/12/27	0	0.00	20	16.80	16.80	-20	6,270	-0.32%
2021/12/22	0.3	16.70	0	0.00	16.65	0.3	6,425	0.00%
2021/12/16	5	16.65	0	0.00	16.70	5	6,166	0.08%
2021/12/10	0	0.00	0	16.90	16.80	0	6,408	0.00%
2021/12/07	1	16.70	0	0.00	16.70	1	6,312	0.02%
2021/11/30	1	16.60	0	0.00	16.40	1	6,244	0.02%
2021/11/29	5	16.70	0	0.00	16.70	5	5,856	0.09%
2021/11/19	3	17.15	5.1	17.25	17.25	-2.1	6,452	-0.03%
2021/11/09	0	0.00	2	16.55	16.70	-2	6,198	-0.03%
2021/11/05	0	0.00	0.5	16.55	16.60	-0.5	6,220	-0.01%
2021/10/26	0	0.00	5	16.64	16.70	-5	6,441	-0.08%
2021/10/21	0	0.00	2	16.63	16.60	-2	6,435	-0.03%
2021/10/19	2	16.55	0	0.00	16.50	2	6,479	0.03%
2021/10/14	0.5	16.40	0	0.00	16.40	0.5	6,720	0.01%
2021/10/08	10	16.35	0	0.00	16.30	10	6,988	0.14%
2021/10/04	0	0.00	0	16.45	16.40	0	7,324	0.00%
2021/10/01	1	16.25	0	0.00	16.25	1	7,367	0.01%
2021/09/29	6	16.25	0	0.00	16.30	6	7,408	0.08%
2021/09/22	2	16.18	0	0.00	16.15	2	7,676	0.03%
2021/09/16	0	0.00	1	16.65	16.70	-1	7,512	-0.01%
2021/09/15	10	16.60	0	0.00	16.60	10	7,496	0.13%
2021/09/09	0.5	16.65	0	0.00	16.50	0.5	8,389	0.01%
2021/09/07	3	16.65	0	0.00	16.70	3	9,028	0.03%
2021/09/01	1	16.55	0	0.00	16.60	1	10,670	0.01%
2021/08/30	6	17.04	14	17.00	17.00	-8	10,604	-0.08%
2021/08/27	0.5	16.90	0	0.00	16.95	0.5	10,559	0.00%
2021/08/26	0.5	16.75	0	0.00	16.65	0.5	10,371	0.00%
2021/08/25	0	0.00	5	16.80	16.70	-5	10,435	-0.05%
2021/08/24	0	0.00	5	16.80	16.75	-5	10,453	-0.05%
2021/08/23	10	16.60	0	0.00	16.70	10	10,469	0.10%
2021/08/19	10	16.55	0	0.00	16.60	10	11,882	0.08%
2021/08/16	0	0.00	0	16.75	16.60	0	11,970	0.00%
2021/08/12	0.5	16.80	0	0.00	16.85	0.5	12,115	0.00%
2021/08/11	0	0.00	10	16.85	16.85	-10	12,188	-0.08%
2021/08/10	0	0.00	10	16.75	16.75	-10	12,288	-0.08%
2021/08/06	0	0.00	25	16.85	16.85	-25	12,706	-0.20%
2021/08/05	0	0.00	74	16.84	16.85	-74	12,989	-0.57%
2021/08/04	0	0.00	31	16.75	16.75	-31	13,465	-0.23%
2021/08/02	0	0.00	15	16.75	16.75	-15	13,712	-0.11%
2021/07/28	0.5	16.45	0	0.00	16.50	0.5	13,699	0.00%
2021/07/22	0	0.00	1	16.50	16.65	-1	13,922	-0.01%
2021/07/20	0	16.35	0	0.00	16.40	0	13,806	0.00%
2021/07/19	0.9	16.45	2	16.40	16.50	-1.1	13,835	-0.01%
2021/07/16	5	16.40	1	16.40	16.40	4	13,781	0.03%
2021/07/15	0.5	16.45	0	0.00	16.45	0.5	13,784	0.00%
2021/07/13	0	0.00	4	16.30	16.35	-4	14,167	-0.03%
2021/07/09	58	16.07	0.2	16.10	16.20	57.8	14,035	0.41%
2021/07/08	5	16.15	0	0.00	16.20	5	13,940	0.04%
2021/07/07	7	16.15	0	0.00	16.20	7	13,968	0.05%
2021/07/06	5	16.15	0	0.00	16.20	5	13,963	0.04%
2021/07/05	40	16.10	0	0.00	16.10	40	13,954	0.29%
2021/07/02	21	16.10	0	0.00	16.10	21	13,922	0.15%
2021/07/01	37	16.07	0	0.00	16.10	37	13,887	0.27%
2021/06/30	5	16.10	0	0.00	16.15	5	13,789	0.04%
2021/06/28	2	16.18	1	16.15	16.15	1	13,777	0.01%
2021/06/24	2	16.10	0	0.00	16.10	2	13,665	0.01%
2021/06/23	0	0.00	0	16.20	16.10	0	13,675	0.00%
2021/06/21	10	15.95	0	0.00	15.95	10	13,566	0.07%
2021/06/18	25.5	15.99	0	0.00	15.95	25.5	13,404	0.19%
2021/06/17	20	16.08	0	0.00	16.10	20	12,909	0.15%
2021/06/16	5	16.10	0	0.00	16.10	5	12,895	0.04%
2021/06/15	20.2	16.25	0	0.00	16.25	20.2	12,389	0.16%
2021/06/11	59.6	16.18	10	16.30	16.30	49.6	12,146	0.41%
2021/05/27	8	16.65	0	0.00	16.85	8	10,661	0.08%
2021/05/26	0	0.00	3.6	16.76	16.90	-3.6	9,594	-0.04%
2021/05/19	0	0.00	3	16.45	16.50	-3	9,461	-0.03%
2021/05/18	0.2	16.55	14	16.75	16.70	-13.8	9,404	-0.15%
2021/05/17	1	16.50	0	0.00	16.35	1	9,403	0.01%
2021/05/12	0.1	17.45	0	0.00	16.80	0.1	8,703	0.00%
2021/05/07	0	0.00	0.3	17.70	17.85	-0.3	8,126	0.00%
2021/04/22	2	17.90	0	0.00	17.90	2	8,020	0.02%
2021/04/20	1	18.05	0	0.00	18.10	1	7,861	0.01%
2021/04/19	0.8	18.10	0	0.00	18.20	0.8	7,705	0.01%
2021/04/14	3	17.60	1	17.60	17.55	2	7,424	0.03%
2021/04/08	200	17.50	0	0.00	17.50	200	7,256	2.76%	大買/鉅額交易
2021/04/06	0	0.00	4	17.50	17.50	-4	7,350	-0.05%
2021/04/01	0	0.00	3	17.50	17.50	-3	7,393	-0.04%
2021/03/31	1	17.45	0	0.00	17.55	1	7,347	0.01%
2021/03/29	0	17.50	6	17.46	17.50	-6	7,170	-0.08%
2021/03/26	5	17.35	0	0.00	17.40	5	7,136	0.07%
2021/03/25	1	17.20	9	17.26	17.20	-8	7,099	-0.11%
2021/03/22	2	17.15	0	0.00	17.20	2	7,038	0.03%
2021/03/19	1	17.15	0	0.00	17.20	1	7,171	0.01%
2021/03/18	0.9	17.25	1	17.40	17.30	-0.1	7,064	0.00%
2021/03/16	0	0.00	0.1	17.45	17.45	-0.1	6,952	0.00%
2021/03/11	0	0.00	4	17.45	17.40	-4	7,161	-0.06%
2021/03/10	0.2	17.34	0	0.00	17.40	0.2	7,116	0.00%
2021/03/09	0	0.00	12	17.25	17.35	-12	7,078	-0.17%
2021/02/26	1	17.00	0	0.00	17.05	1	7,170	0.01%
2021/02/25	0	0.00	6	17.35	17.40	-6	6,918	-0.09%
2021/02/24	0	0.00	1	17.30	17.20	-1	6,907	-0.01%
2021/02/19	6	16.95	0	0.00	17.05	6	6,867	0.09%
2021/02/18	0.1	17.00	0.1	17.10	17.10	0	6,843	0.00%
2021/02/17	0	0.00	3	17.00	17.05	-3	6,865	-0.04%
2021/02/05	0	0.00	1	16.80	16.90	-1	6,723	-0.01%
2021/02/02	1	16.90	0	0.00	16.85	1	6,899	0.01%
2021/02/01	0.1	16.75	0	0.00	16.70	0.1	6,886	0.00%
2021/01/29	10	16.77	0	0.00	16.55	10	6,858	0.15%
2021/01/26	5	16.95	0	0.00	17.00	5	6,496	0.08%
2021/01/25	1	17.05	0	0.00	17.15	1	6,446	0.02%
2021/01/19	0	17.65	0	0.00	17.75	0	6,117	0.00%
2021/01/18	0.1	17.50	0	0.00	17.55	0.1	6,090	0.00%
2021/01/11	1	17.85	0	0.00	17.95	1	5,932	0.02%
2021/01/08	1	17.95	2	17.90	17.95	-1	5,888	-0.02%
2021/01/07	0	0.00	0	17.60	17.70	0	5,778	0.00%
2021/01/06	0	0.00	8	17.60	17.60	-8	5,749	-0.14%
2021/01/05	0	0.00	4	17.65	17.70	-4	5,682	-0.07%
2020/12/30	0	0.00	4	17.83	17.95	-4	5,552	-0.07%
2020/12/29	0	0.00	2	17.55	17.55	-2	5,366	-0.04%
2020/12/28	0	0.00	5	17.60	17.60	-5	5,390	-0.09%
2020/12/24	0	0.00	20	17.30	17.30	-20	5,342	-0.37%
2020/12/22	20	17.15	0	0.00	17.15	20	5,444	0.37%
2020/12/21	10	17.15	20	17.28	17.40	-10	5,582	-0.18%
2020/12/18	23	17.19	10	17.25	17.15	13	5,611	0.23%
2020/12/17	10	17.15	10	17.25	17.30	0	5,610	0.00%
2020/12/16	0	0.00	16	17.18	17.35	-16	5,651	-0.28%
2020/12/15	16	17.03	1	17.00	17.00	15	5,663	0.26%
2020/12/14	5	17.20	0	0.00	17.20	5	5,507	0.09%
2020/12/11	3.1	17.35	15	17.35	17.35	-11.9	5,530	-0.21%
2020/12/10	10	17.20	0	0.00	17.25	10	5,524	0.18%
2020/12/09	7	17.14	0	0.00	17.10	7	5,505	0.13%
2020/12/08	12	17.43	0	0.00	17.30	12	5,368	0.22%
2020/12/07	2	17.65	0	0.00	17.70	2	5,254	0.04%
2020/12/03	0	0.00	1	17.75	17.65	-1	5,270	-0.02%
2020/12/02	5	17.55	0	0.00	17.60	5	5,307	0.09%
2020/12/01	0	0.00	2	17.68	17.75	-2	5,351	-0.04%
2020/11/30	1	17.70	0	0.00	17.80	1	5,383	0.02%
2020/11/26	0.4	17.90	0	0.00	17.95	0.4	5,180	0.01%
2020/11/24	0.3	17.80	4	17.78	17.80	-3.7	5,355	-0.07%
2020/11/17	0.3	17.88	0	0.00	18.00	0.3	5,174	0.01%
2020/11/16	2	17.95	2	17.90	18.00	0	5,250	0.00%
2020/11/13	0	0.00	1	17.85	17.90	-1	5,241	-0.02%
2020/11/10	0	0.00	0.1	17.90	17.95	-0.1	5,089	0.00%
2020/11/05	0	17.60	0	0.00	17.55	0	5,184	0.00%
2020/11/03	1	17.35	0	0.00	17.40	1	5,327	0.02%
2020/11/02	1	17.00	0	0.00	17.25	1	5,368	0.02%
2020/10/30	2	17.00	0	0.00	17.05	2	5,399	0.04%
2020/10/29	4	17.10	0	0.00	17.10	4	5,386	0.07%
2020/10/23	0	0.00	1	17.25	17.30	-1	5,696	-0.02%
2020/10/21	1	17.30	0	0.00	17.30	1	5,816	0.02%
2020/10/19	0.9	17.30	0	0.00	17.30	0.9	5,900	0.02%
2020/10/15	3	17.35	0	0.00	17.30	3	5,952	0.05%
2020/10/14	4	17.46	0	0.00	17.45	4	5,983	0.07%
2020/10/13	0.1	17.50	0	0.00	17.40	0.1	6,006	0.00%
2020/10/06	0	0.00	2	17.55	17.60	-2	6,179	-0.03%
2020/09/28	0	0.00	1	17.40	17.50	-1	6,319	-0.02%
2020/09/25	1	17.00	0	0.00	17.15	1	6,362	0.02%
2020/09/24	3	16.95	1	17.25	16.90	2	6,313	0.03%
2020/09/23	10	17.52	1	17.60	17.45	9	6,201	0.15%
2020/09/22	4	17.65	0	0.00	17.65	4	6,163	0.06%
2020/09/21	1	17.80	0	0.00	17.80	1	6,208	0.02%
2020/09/17	3	17.85	0	0.00	17.90	3	6,207	0.05%
2020/09/15	1	17.80	0	0.00	18.00	1	6,253	0.02%
2020/09/14	0.1	18.00	0	0.00	17.90	0.1	6,334	0.00%
2020/09/04	5	17.75	10	17.80	17.80	-5	6,785	-0.07%
2020/09/02	11	17.87	0	0.00	17.95	11	6,794	0.16%
2020/09/01	5	18.15	0	0.00	18.15	5	6,757	0.07%
2020/08/27	10	18.30	0	0.00	18.25	10	6,822	0.15%
2020/08/20	2.3	18.27	1	18.25	18.15	1.3	7,807	0.02%
2020/08/17	1	18.45	0	0.00	18.45	1	7,999	0.01%
2020/08/14	0	18.45	0	0.00	18.40	0	8,087	0.00%
2020/08/13	0.1	18.55	0	0.00	18.55	0.1	8,115	0.00%
2020/08/11	2	18.40	2	18.43	18.30	0	8,158	0.00%
2020/08/10	1	19.40	0	0.00	19.40	1	8,074	0.01%
2020/08/06	0	0.00	1	19.25	19.30	-1	8,049	-0.01%
2020/08/05	0.8	19.00	0	0.00	19.05	0.8	8,051	0.01%
2020/08/03	2	18.90	0	0.00	18.80	2	8,033	0.02%
2020/07/29	2	19.00	1	19.05	19.05	1	8,066	0.01%
2020/07/23	3	19.38	0	0.00	19.35	3	8,290	0.04%
2020/07/17	1.1	19.44	0	0.00	19.35	1.1	8,466	0.01%
2020/07/16	0.2	19.45	0	0.00	19.45	0.2	8,589	0.00%
2020/07/14	0	19.35	0	0.00	19.35	0	8,721	0.00%
2020/07/13	0.1	19.40	0	0.00	19.40	0.1	8,893	0.00%
2020/07/10	2	19.45	0	0.00	19.45	2	8,994	0.02%
2020/07/09	1	19.55	0	0.00	19.65	1	9,089	0.01%
2020/07/07	10	19.70	0	0.00	19.65	10	9,065	0.11%
2020/07/06	0	0.00	1	19.60	19.75	-1	9,041	-0.01%
2020/07/03	0	0.00	2	19.60	19.55	-2	9,100	-0.02%
2020/07/01	3	19.40	0	0.00	19.40	3	9,276	0.03%
2020/06/16	0	0.00	1	19.70	19.75	-1	9,790	-0.01%
2020/06/15	1.1	19.40	0	0.00	19.30	1.1	10,046	0.01%
2020/06/12	1	19.50	0	0.00	19.45	1	10,237	0.01%
2020/06/10	0.1	20.15	0	0.00	20.25	0.1	10,493	0.00%
2020/06/05	0	0.00	0.5	19.80	19.90	-0.5	11,066	0.00%
2020/06/04	0	0.00	12	19.84	19.85	-12	11,250	-0.11%
2020/06/03	0.2	19.60	22	19.55	19.65	-21.8	11,357	-0.19%
2020/06/01	0.4	19.10	0	0.00	19.10	0.4	11,285	0.00%
2020/05/29	1	18.80	3	19.12	18.80	-2	11,229	-0.02%
2020/05/28	1	18.95	1	19.10	18.95	0	10,596	0.00%
2020/05/27	4	19.13	0	0.00	19.05	4	10,702	0.04%
2020/05/25	2	18.73	0	0.00	18.80	2	10,889	0.02%
2020/05/22	2	18.80	0	0.00	18.75	2	10,859	0.02%
2020/05/19	3	18.90	1	18.95	18.85	2	10,669	0.02%
2020/05/18	3	18.75	0	0.00	18.80	3	10,672	0.03%
2020/05/15	1	18.75	0	0.00	18.80	1	10,686	0.01%
2020/05/14	2	18.88	0	0.00	18.80	2	10,636	0.02%
2020/05/13	0.1	19.10	0	0.00	19.10	0.1	10,582	0.00%
2020/05/12	2	18.93	0	0.00	18.90	2	10,600	0.02%
2020/05/08	0	0.00	1	19.05	18.90	-1	10,630	-0.01%
2020/05/06	16	18.70	0	0.00	18.75	16	10,597	0.15%
2020/05/05	11	18.75	0	0.00	18.80	11	10,598	0.10%
2020/05/04	17	18.85	0	0.00	18.80	17	10,585	0.16%
2020/04/30	0	0.00	20	19.80	19.60	-20	10,474	-0.19%
2020/04/27	0	0.00	1	19.40	19.40	-1	10,685	-0.01%
2020/04/24	1	18.90	0	0.00	18.90	1	10,621	0.01%
2020/04/23	11	18.99	0	0.00	19.00	11	10,598	0.10%
2020/04/22	1	19.05	0	0.00	19.10	1	10,454	0.01%
2020/04/14	0	0.00	1	19.85	19.75	-1	9,779	-0.01%
2020/04/13	10.1	19.60	0	0.00	19.60	10.1	9,673	0.10%
2020/04/01	1	18.95	0	0.00	18.80	1	9,213	0.01%
2020/03/24	0.1	19.10	0	0.00	19.25	0.1	8,733	0.00%
2020/03/23	0.5	18.25	0	0.00	18.25	0.5	8,684	0.01%
2020/03/13	0	22.10	0	0.00	22.25	0	7,323	0.00%
2020/02/26	1	22.75	0	0.00	23.10	1	5,630	0.02%
2020/02/19	0	0.00	1	23.40	23.50	-1	5,500	-0.02%
2020/02/14	0	23.05	0	0.00	23.20	0	5,649	0.00%
2020/02/13	0	22.95	0	0.00	23.10	0	5,775	0.00%
2020/02/06	0	0.00	1	22.50	22.75	-1	6,030	-0.02%
2020/01/30	2	21.70	3	21.93	21.65	-1	6,417	-0.02%
2020/01/20	1	22.40	0	0.00	22.45	1	6,241	0.02%
2020/01/16	0	0.00	1	22.50	22.45	-1	6,435	-0.02%
2020/01/15	0	22.25	0	0.00	22.35	0	6,522	0.00%
2020/01/14	0	22.40	0	0.00	22.55	0	6,611	0.00%
2020/01/13	0	22.40	0	0.00	22.50	0	6,694	0.00%
2020/01/09	0	0.00	2	22.10	22.40	-2	6,794	-0.03%
2020/01/08	10	22.25	0	0.00	22.25	10	6,828	0.15%
2020/01/06	0	0.00	1.6	22.58	22.55	-1.6	6,877	-0.02%
2019/12/26	0	0.00	1	22.90	22.90	-1	6,985	-0.01%
2019/12/25	0	0.00	1	22.95	22.95	-1	7,154	-0.01%
2019/12/23	0	0.00	3	22.95	23.00	-3	7,348	-0.04%
2019/12/20	0	0.00	1	22.95	22.75	-1	7,409	-0.01%
2019/12/18	1	22.70	0	0.00	22.90	1	7,419	0.01%
2019/12/16	0	22.55	0	0.00	22.55	0	7,563	0.00%
2019/12/13	0	22.50	0	0.00	22.55	0	7,679	0.00%
2019/12/12	3	22.60	0	0.00	22.60	3	7,754	0.04%
2019/12/06	0	0.00	2.8	22.72	22.75	-2.8	8,012	-0.04%
2019/12/05	0	0.00	1	22.90	22.80	-1	8,032	-0.01%
2019/12/04	1	22.80	1	22.90	22.85	0	8,057	0.00%
2019/11/20	0	0.00	1	23.00	23.00	-1	7,958	-0.01%
2019/11/18	3.9	22.65	1	22.80	22.80	2.9	7,945	0.04%
2019/11/12	2	22.90	0	0.00	22.80	2	7,961	0.03%
2019/11/08	1	23.20	0	0.00	23.20	1	7,683	0.01%
2019/11/07	1	23.35	0	0.00	23.25	1	7,663	0.01%
2019/11/05	2	23.03	0	0.00	23.35	2	7,591	0.03%
2019/11/01	1	23.40	0	0.00	23.50	1	7,938	0.01%
2019/10/31	2	23.75	3	23.47	23.75	-1	7,979	-0.01%
2019/10/30	2	22.80	3	22.93	23.10	-1	7,659	-0.01%
2019/10/23	0.6	21.80	0	0.00	21.90	0.6	7,595	0.01%
2019/10/22	0.7	21.80	0	0.00	21.90	0.7	7,613	0.01%
2019/10/21	0.7	21.70	0	0.00	21.80	0.7	7,593	0.01%
2019/09/18	0	0.00	1	21.45	21.45	-1	7,874	-0.01%
2019/09/11	0.1	20.75	0	0.00	20.80	0.1	7,930	0.00%
2019/08/07	0	20.00	0	0.00	20.10	0	11,667	0.00%
2019/08/06	0	0.00	1	20.15	20.00	-1	11,615	-0.01%
2019/08/05	1	21.15	0	0.00	21.15	1	11,410	0.01%
2019/07/31	0	0.00	0	21.70	21.80	0	11,018	0.00%
2019/07/23	2.2	21.55	0	0.00	21.60	2.2	10,839	0.02%
2019/07/19	0	0.00	1	21.95	21.85	-1	10,666	-0.01%
2019/07/04	0	0.00	1	21.10	21.00	-1	10,025	-0.01%
2019/06/24	0	0.00	1.4	20.82	21.00	-1.4	9,564	-0.02%
2019/06/20	0	0.00	1	21.10	21.10	-1	9,353	-0.01%
2019/06/19	1	20.95	0	0.00	21.00	1	9,339	0.01%
2019/06/17	0	0.00	1.4	20.62	20.70	-1.4	9,152	-0.02%
2019/06/14	0	0.00	4	20.64	20.55	-4	9,169	-0.04%
2019/06/13	1	20.45	0	0.00	20.55	1	9,115	0.01%
2019/06/12	1	20.45	3	20.55	20.35	-2	9,044	-0.02%
2019/06/11	0	0.00	156	21.10	20.70	-156	8,759	-1.78%	大賣/鉅額交易
2019/06/10	1	21.20	0	0.00	21.45	1	8,307	0.01%
2019/06/05	0	0.00	30	20.15	20.20	-30	7,525	-0.40%
2019/06/03	0	0.00	10	19.95	20.00	-10	7,368	-0.14%
2019/05/29	0	0.00	70	19.25	19.25	-70	6,744	-1.04%
2019/05/27	20	19.25	0	0.00	19.25	20	6,611	0.30%
2019/05/03	10	18.45	0	0.00	18.45	10	5,721	0.17%
2019/04/30	0	0.00	1	18.50	18.50	-1	5,552	-0.02%
2019/04/12	20	18.30	0	0.00	18.25	20	5,680	0.35%
2019/04/10	0	0.00	5	18.40	18.40	-5	5,679	-0.09%
2019/04/08	0	0.00	0	18.30	18.30	0	5,749	0.00%
2019/03/21	1	18.40	0.7	18.45	18.45	0.3	5,689	0.01%
2019/03/20	0	0.00	2	18.35	18.45	-2	5,663	-0.04%
2019/03/19	3	18.40	0	0.00	18.35	3	5,609	0.05%
2019/03/18	0	0.00	1	18.10	18.25	-1	5,564	-0.02%
2019/03/12	0	0.00	0.1	18.15	18.20	-0.1	5,454	0.00%
2019/03/06	3	18.30	0	0.00	18.30	3	5,595	0.05%
2019/01/22	5	17.80	0	0.00	17.80	5	4,611	0.11%
2019/01/07	0	0.00	1	17.70	17.75	-1	4,830	-0.02%
2018/12/26	5	17.15	5	17.15	17.10	0	5,402	0.00%
2018/12/22	5	17.45	0	0.00	17.35	5	5,494	0.09%
2018/12/13	1	17.65	0	0.00	17.75	1	5,809	0.02%
2018/11/15	0	0.00	1	18.00	17.95	-1	7,774	-0.01%
2018/10/17	21	17.45	0	0.00	17.50	21	8,437	0.25%
2018/10/16	20	17.45	0	0.00	17.50	20	8,456	0.24%
2018/10/15	10	17.40	0	0.00	17.40	10	8,449	0.12%
2018/10/11	1	17.60	0	0.00	17.50	1	8,352	0.01%
2018/10/08	0.6	18.30	0	0.00	18.30	0.6	7,942	0.01%
2018/10/02	0	0.00	0	18.70	18.60	0	7,779	0.00%
2018/10/01	0	0.00	0	18.80	18.80	0	7,671	0.00%
2018/09/18	0	0.00	1	18.15	18.20	-1	7,467	-0.01%
2018/09/13	0	0.00	1	18.15	18.25	-1	7,718	-0.01%
2018/09/06	0	0.00	2	17.85	17.80	-2	8,017	-0.02%
2018/09/04	1	17.85	0	0.00	17.95	1	7,912	0.01%
2018/09/03	2	19.20	0	0.00	19.20	2	7,577	0.03%
2018/08/31	1	19.05	1	19.00	19.10	0	7,166	0.00%
2018/08/28	0	0.00	10	18.70	18.80	-10	6,873	-0.15%
2018/08/21	0	0.00	25	18.40	18.45	-25	7,501	-0.33%
2018/08/14	0	0.00	2	18.13	18.15	-2	7,611	-0.03%
2018/08/13	0	0.00	7	18.25	18.10	-7	7,702	-0.09%
2018/07/27	0.7	17.90	0	0.00	18.00	0.7	7,656	0.01%
2018/07/19	0	0.00	0.3	17.65	17.70	-0.3	7,717	0.00%
2018/07/17	23	17.60	0	0.00	17.65	23	7,581	0.30%
2018/07/09	2	17.45	0	0.00	17.50	2	7,595	0.03%
2018/07/02	0	0.00	1	17.65	17.60	-1	7,623	-0.01%
2018/06/22	1	17.70	3.1	17.41	17.70	-2.1	7,220	-0.03%
2018/06/07	0	0.00	10	18.00	18.10	-10	6,948	-0.14%
2018/06/06	0	0.00	10	17.95	18.00	-10	6,876	-0.15%
2018/06/04	0	0.00	3	17.80	17.80	-3	6,643	-0.05%
2018/05/31	0	0.00	1	17.70	17.55	-1	6,526	-0.02%
2018/05/30	0	0.00	3	17.60	17.60	-3	5,961	-0.05%
2018/05/23	0	0.00	1	17.75	17.75	-1	5,740	-0.02%
2018/05/16	1	17.35	0	0.00	17.40	1	5,665	0.02%
2018/05/14	2	17.15	0	0.00	17.20	2	5,874	0.03%
2018/03/16	0	0.00	5	17.00	17.00	-5	7,081	-0.07%
2018/03/14	0	0.00	1	17.00	17.00	-1	6,738	-0.01%
2018/03/12	0	0.00	10	16.80	16.90	-10	6,648	-0.15%
2018/03/09	1	16.70	0	0.00	16.70	1	6,669	0.01%
2018/03/02	0	0.00	2	16.70	16.70	-2	6,995	-0.03%
2018/02/27	5	16.85	0	0.00	16.80	5	7,023	0.07%
2018/02/23	0	0.00	2	16.90	16.90	-2	6,986	-0.03%
2018/02/12	2	16.45	0	0.00	16.45	2	7,071	0.03%
2018/02/09	2	16.45	0	0.00	16.45	2	7,006	0.03%
2018/02/06	12	16.45	0	0.00	16.40	12	6,769	0.18%
2018/02/05	11	17.00	0	0.00	17.00	11	6,440	0.17%
2018/02/02	0	0.00	2	17.10	17.25	-2	6,326	-0.03%
2018/01/31	1	17.00	2	17.00	17.10	-1	6,261	-0.02%
2018/01/29	0	0.00	20	17.30	17.30	-20	6,054	-0.33%
2018/01/26	1	17.15	0	0.00	17.20	1	6,056	0.02%
2018/01/25	0	0.00	4	17.30	17.30	-4	5,998	-0.07%
2018/01/24	2	17.08	0	0.00	17.10	2	5,836	0.03%
2018/01/19	0	0.00	2	17.30	17.30	-2	5,585	-0.04%
2018/01/15	0	0.00	2.2	17.11	17.20	-2.2	5,288	-0.04%
2018/01/11	0	0.00	2	17.05	17.05	-2	5,184	-0.04%
2018/01/10	1	17.00	2	17.00	17.05	-1	5,202	-0.02%
2018/01/09	0	0.00	2	16.95	17.00	-2	5,143	-0.04%
2018/01/08	0	0.00	7	16.86	17.00	-7	5,109	-0.14%
2018/01/05	4	16.78	2	16.70	16.80	2	4,943	0.04%
2018/01/03	0	0.00	5	16.55	16.60	-5	4,845	-0.10%