彰銀 (2801)-大昌券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
16,461張
產業
上市金融類股▲0.74%
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	18.45	0	0.00	18.55	1	13,182	0.01%
2024/05/15	1	18.45	0	0.00	18.45	1	13,070	0.01%
2024/05/13	4	18.50	0	0.00	18.55	4	12,944	0.03%
2024/05/08	0	0.00	10	18.40	18.50	-10	12,435	-0.08%
2024/05/07	0	0.00	5	18.54	18.50	-5	12,261	-0.04%
2024/05/06	27	18.62	0	18.55	18.60	27	12,002	0.22%
2024/05/03	1	18.30	0	0.00	18.25	1	11,300	0.01%
2024/05/02	3	18.25	10	18.30	18.20	-7	11,126	-0.06%
2024/04/30	10	18.24	0	0.00	18.25	10	10,819	0.09%
2024/04/29	0	0.00	0.3	18.20	18.30	-0.3	10,575	0.00%
2024/04/26	3	18.05	0	0.00	18.05	3	10,295	0.03%
2024/04/25	5	18.10	0	0.00	18.05	5	10,327	0.05%
2024/04/23	0	18.15	2	18.25	18.15	-2	10,489	-0.02%
2024/04/22	0	0.00	128	18.11	18.20	-128	10,649	-1.20%	大賣/鉅額交易
2024/04/19	23	17.91	0	0.00	17.85	23	10,519	0.22%
2024/04/18	0	0.00	0.9	17.91	17.90	-0.9	10,233	-0.01%
2024/04/17	1	17.90	0	0.00	17.80	1	10,222	0.01%
2024/04/16	3	17.85	0	0.00	17.80	3	10,069	0.03%
2024/04/12	0	0.00	2.1	18.10	18.15	-2.1	9,629	-0.02%
2024/04/10	3	18.25	0	0.00	18.25	3	9,415	0.03%
2024/04/09	2	18.25	0	0.00	18.30	2	9,424	0.02%
2024/04/08	0	18.10	0	0.00	18.25	0	9,359	0.00%
2024/04/03	1	18.05	0	0.00	18.00	1	9,279	0.01%
2024/04/01	5	18.20	0	0.00	18.20	5	9,277	0.05%
2024/03/29	0	0.00	6	18.20	18.30	-6	9,209	-0.07%
2024/03/25	0	0.00	10	18.30	18.35	-10	9,800	-0.10%
2024/03/22	3	18.25	0	0.00	18.25	3	10,113	0.03%
2024/03/21	1	18.25	2	18.30	18.25	-1	10,333	-0.01%
2024/03/20	0	18.05	0	0.00	18.05	0	10,433	0.00%
2024/03/18	0	0.00	7	18.19	18.20	-7	10,394	-0.07%
2024/03/15	1	18.30	1	18.45	18.45	0	10,228	0.00%
2024/03/14	0	18.28	12	18.31	18.45	-12	10,035	-0.12%
2024/03/13	0	0.00	3	18.02	18.05	-3	9,576	-0.03%
2024/03/11	0	0.00	2	17.90	17.90	-2	9,391	-0.02%
2024/03/08	2	17.85	19.8	17.85	17.85	-17.8	9,401	-0.19%
2024/03/07	1	17.85	13	17.89	17.85	-12	9,373	-0.13%
2024/03/05	0.4	17.85	0	0.00	17.80	0.4	9,554	0.00%
2024/03/04	0	17.80	0	0.00	17.80	0	9,527	0.00%
2024/03/01	0.1	17.80	0	0.00	17.75	0.1	9,704	0.00%
2024/02/29	0	17.75	1	17.75	17.80	-1	9,757	-0.01%
2024/02/27	0.5	17.66	23.1	17.64	17.65	-22.6	9,573	-0.24%
2024/02/22	0	17.73	1	17.70	17.65	-1	9,727	-0.01%
2024/02/21	0	17.70	0	0.00	17.70	0	9,829	0.00%
2024/02/20	0	17.70	0.3	17.65	17.65	-0.3	10,033	0.00%
2024/02/19	0	0.00	7	17.70	17.70	-7	10,166	-0.07%
2024/02/16	0	0.00	1	17.60	17.60	-1	10,247	-0.01%
2024/02/15	9	17.53	0	0.00	17.60	9	10,205	0.09%
2024/02/05	11	17.50	0	0.00	17.45	11	10,069	0.11%
2024/02/02	3	17.60	0	0.00	17.60	3	10,010	0.03%
2024/01/30	23	17.49	0	0.00	17.40	23	9,921	0.23%
2024/01/29	0	0.00	2	17.50	17.50	-2	9,974	-0.02%
2024/01/26	0	0.00	4	17.50	17.50	-4	9,984	-0.04%
2024/01/25	10	17.36	0	0.00	17.30	10	9,966	0.10%
2024/01/23	2	17.30	0	17.35	17.30	2	9,951	0.02%
2024/01/22	2	17.30	0	0.00	17.30	2	10,016	0.02%
2024/01/19	2	17.30	0	0.00	17.35	2	10,000	0.02%
2024/01/17	63	17.24	0	0.00	17.20	63	9,950	0.63%
2024/01/16	11	17.35	1	17.45	17.35	10	9,721	0.10%
2024/01/15	13	17.57	0	0.00	17.55	13	9,467	0.14%
2024/01/12	0.9	17.65	0	0.00	17.60	0.9	9,516	0.01%
2024/01/11	0	0.00	0	17.70	17.65	0	9,506	0.00%
2024/01/10	1.4	17.66	0	0.00	17.65	1.4	9,467	0.01%
2024/01/09	0.4	17.80	0	0.00	17.75	0.4	9,476	0.00%
2024/01/08	1	17.80	0	0.00	17.75	1	9,531	0.01%
2024/01/05	0	0.00	18	17.70	17.70	-18	9,529	-0.19%
2024/01/04	0	0.00	9	17.70	17.70	-9	9,653	-0.09%
2024/01/03	13.8	17.70	0	0.00	17.70	13.8	9,807	0.14%
2024/01/02	0	0.00	0.2	17.85	17.90	-0.2	9,748	0.00%
2023/12/28	1	17.85	5	17.87	17.95	-4	9,879	-0.04%
2023/12/27	0	0.00	1.1	17.85	17.85	-1.1	9,780	-0.01%
2023/12/26	3	17.75	1	17.75	17.80	2	9,671	0.02%
2023/12/25	2	17.65	9	17.68	17.65	-7	9,701	-0.07%
2023/12/22	2	17.50	0	0.00	17.55	2	9,703	0.02%
2023/12/21	15	17.51	0	0.00	17.45	15	9,461	0.16%
2023/12/20	11.6	17.55	10	17.60	17.55	1.6	9,052	0.02%
2023/12/19	5	17.58	0	0.00	17.60	5	8,600	0.06%
2023/12/18	7	17.74	0	0.00	17.75	7	8,325	0.08%
2023/12/14	0	0.00	3	18.05	18.00	-3	7,724	-0.04%
2023/12/13	2	18.00	1.6	18.00	18.05	0.4	7,481	0.01%
2023/12/07	3	17.75	0	0.00	17.80	3	7,645	0.04%
2023/12/06	0	0.00	2.2	17.85	17.80	-2.2	7,604	-0.03%
2023/12/04	1	17.85	2.2	17.90	17.85	-1.2	7,521	-0.02%
2023/12/01	2	17.90	0	17.85	17.85	2	7,495	0.03%
2023/11/30	9	17.96	6	17.95	17.80	3	7,448	0.04%
2023/11/29	0	0.00	17	17.95	17.95	-17	7,223	-0.24%
2023/11/28	1	18.00	0	0.00	17.90	1	7,149	0.01%
2023/11/27	3	17.75	0	0.00	17.80	3	7,128	0.04%
2023/11/24	0	0.00	3	17.75	17.75	-3	7,095	-0.04%
2023/11/22	2.5	17.84	0	0.00	17.75	2.5	7,063	0.03%
2023/11/21	0	0.00	3	17.85	17.90	-3	7,030	-0.04%
2023/11/20	325	17.77	0	0.00	17.80	325	6,838	4.75%	大買/鉅額交易
2023/11/17	15	17.75	0	17.73	17.70	15	6,700	0.22%
2023/11/16	0	0.00	0	17.55	17.65	0	6,503	0.00%
2023/11/15	0	0.00	2.1	17.50	17.55	-2.1	6,377	-0.03%
2023/11/13	0	0.00	2.1	17.35	17.40	-2.1	6,335	-0.03%
2023/11/07	0	0.00	20	17.45	17.45	-20	7,210	-0.28%
2023/11/06	0	0.00	4	17.40	17.45	-4	7,572	-0.05%
2023/11/02	0	0.00	3	17.30	17.30	-3	8,414	-0.04%
2023/10/30	0	17.15	0	0.00	17.15	0	9,091	0.00%
2023/10/27	10	17.10	50	17.15	17.25	-40	9,245	-0.43%
2023/10/26	2	17.10	0	0.00	17.05	2	9,450	0.02%
2023/10/25	2	17.20	0	0.00	17.20	2	9,494	0.02%
2023/10/24	10	17.15	0	0.00	17.20	10	9,707	0.10%
2023/10/23	3	17.20	0	0.00	17.15	3	9,982	0.03%
2023/10/20	0.3	17.35	0	0.00	17.30	0.3	10,063	0.00%
2023/10/19	3	17.35	0.2	17.40	17.40	2.8	10,114	0.03%
2023/10/16	2.9	17.52	29	17.54	17.60	-26.1	10,915	-0.24%
2023/10/13	17.1	17.49	0	0.00	17.50	17.1	11,230	0.15%
2023/10/12	2.1	17.50	0	0.00	17.50	2.1	11,471	0.02%
2023/10/11	1	17.35	0.5	17.50	17.50	0.5	11,559	0.00%
2023/10/05	3.8	17.11	0	0.00	17.10	3.8	11,662	0.03%
2023/10/04	1	17.05	3	17.10	17.05	-2	11,779	-0.02%
2023/09/28	7	17.20	0	0.00	17.25	7	12,291	0.06%
2023/09/27	1	17.20	0	0.00	17.25	1	12,361	0.01%
2023/09/26	6.1	17.25	0	0.00	17.25	6.1	12,419	0.05%
2023/09/25	2	17.40	0	0.00	17.40	2	12,502	0.02%
2023/09/22	0.4	17.30	3	17.27	17.25	-2.6	12,706	-0.02%
2023/09/21	16.3	17.25	0	0.00	17.25	16.3	12,825	0.13%
2023/09/20	1	17.45	0	0.00	17.45	1	12,838	0.01%
2023/09/18	1	17.50	0	0.00	17.50	1	13,160	0.01%
2023/09/14	10	17.55	2	17.55	17.55	8	13,909	0.06%
2023/09/13	0.1	17.50	2.5	17.46	17.45	-2.4	14,469	-0.02%
2023/09/11	0	0.00	10	17.40	17.40	-10	15,308	-0.07%
2023/09/08	0.1	17.35	0	0.00	17.40	0.1	15,647	0.00%
2023/09/07	10	17.30	0	0.00	17.30	10	15,955	0.06%
2023/09/05	3	17.40	0	0.00	17.40	3	16,197	0.02%
2023/09/04	0	0.00	3	17.45	17.45	-3	16,370	-0.02%
2023/08/31	7	17.37	0	0.00	17.30	7	16,648	0.04%
2023/08/30	1	17.50	0	0.00	17.50	1	16,674	0.01%
2023/08/28	2	17.45	10	17.50	17.50	-8	16,841	-0.05%
2023/08/24	1	17.25	10	17.35	17.35	-9	17,970	-0.05%
2023/08/21	0	0.00	0	17.25	17.25	0	18,289	0.00%
2023/08/17	5.1	17.06	0	0.00	17.05	5.1	18,479	0.03%
2023/08/16	50	17.00	0	0.00	17.10	50	18,536	0.27%
2023/08/15	3	17.25	0	0.00	17.20	3	18,594	0.02%
2023/08/14	11	17.44	0	0.00	17.30	11	18,767	0.06%
2023/08/11	7.5	17.60	0	0.00	17.55	7.5	18,849	0.04%
2023/08/10	13.8	17.81	0	0.00	17.80	13.8	18,761	0.07%
2023/08/09	2	18.78	16.5	18.72	18.75	-14.5	18,478	-0.08%
2023/08/08	0	0.00	0.1	18.75	18.65	-0.1	18,197	0.00%
2023/08/04	9	18.64	2	18.68	18.65	7	17,609	0.04%
2023/08/02	9	18.66	0	18.80	18.65	9	17,650	0.05%
2023/08/01	11	18.82	20	18.95	18.90	-9	17,593	-0.05%
2023/07/31	0	0.00	1	18.85	18.85	-1	17,489	-0.01%
2023/07/27	2	18.85	1	18.85	18.85	1	17,474	0.01%
2023/07/26	0	0.00	80	18.75	18.80	-80	17,613	-0.45%
2023/07/25	81	18.66	1	18.60	18.65	80	17,733	0.45%
2023/07/24	0	18.70	0	0.00	18.55	0	17,853	0.00%
2023/07/19	54.1	18.71	5	19.05	18.70	49.1	17,248	0.28%
2023/07/18	0	0.00	1	18.70	18.80	-1	16,820	-0.01%
2023/07/17	10	18.70	0	0.00	18.65	10	16,424	0.06%
2023/07/14	0	0.00	0	18.50	18.65	0	16,155	0.00%
2023/07/13	0	0.00	1	18.45	18.45	-1	15,942	-0.01%
2023/07/12	1.1	18.45	1	18.55	18.55	0.1	15,912	0.00%
2023/07/11	0.1	18.50	1	18.45	18.55	-0.9	15,805	-0.01%
2023/07/10	1	18.30	1	18.45	18.35	0	15,695	0.00%
2023/07/07	1	18.25	0	0.00	18.30	1	15,543	0.01%
2023/06/30	1	18.55	2	18.65	18.65	-1	15,001	-0.01%
2023/06/28	3	18.45	1	18.50	18.50	2	14,631	0.01%
2023/06/27	0	0.00	2	18.55	18.50	-2	14,517	-0.01%
2023/06/26	10.1	18.58	0	0.00	18.60	10.1	14,368	0.07%
2023/06/21	10	18.70	5	18.75	18.75	5	14,183	0.04%
2023/06/20	21	18.85	0	0.00	18.85	21	14,031	0.15%
2023/06/19	12	18.63	10	18.80	18.90	2	13,262	0.02%
2023/06/16	0.1	18.60	1	18.65	18.50	-0.9	12,616	-0.01%
2023/06/14	0	0.00	16	18.62	18.60	-16	11,905	-0.13%
2023/06/13	0	0.00	51	18.50	18.45	-51	11,644	-0.44%
2023/06/12	0.2	18.35	12	18.44	18.35	-11.8	11,395	-0.10%
2023/06/09	20	18.35	0	0.00	18.40	20	11,326	0.18%
2023/06/08	0	0.00	36	18.33	18.35	-36	11,171	-0.32%
2023/06/07	5	18.25	0	0.00	18.30	5	11,071	0.05%
2023/06/06	4	18.30	10.1	18.25	18.25	-6.1	10,915	-0.06%
2023/06/05	5	18.25	3.2	18.15	18.25	1.8	10,813	0.02%
2023/06/02	1	18.15	5.2	18.15	18.20	-4.2	10,595	-0.04%
2023/06/01	3	18.10	2	18.10	18.05	1	10,472	0.01%
2023/05/31	9	18.06	0	0.00	18.00	9	10,384	0.09%
2023/05/30	10	18.25	5	18.35	18.25	5	9,477	0.05%
2023/05/29	1	18.15	10.2	18.15	18.15	-9.2	9,207	-0.10%
2023/05/26	5	18.10	3	18.10	18.10	2	9,151	0.02%
2023/05/25	6.7	18.16	1.1	18.20	18.10	5.6	9,004	0.06%
2023/05/24	2	18.20	1	18.30	18.30	1	8,872	0.01%
2023/05/23	1	18.30	1.2	18.35	18.30	-0.2	8,716	0.00%
2023/05/22	0	0.00	1	18.35	18.35	-1	8,563	-0.01%
2023/05/19	5	18.26	1	18.30	18.30	4	8,389	0.05%
2023/05/18	13.1	18.26	35	18.30	18.30	-21.9	8,176	-0.27%
2023/05/17	30	18.12	9	18.19	18.15	21	7,867	0.27%
2023/05/15	290	17.90	0	0.00	18.00	290	7,395	3.92%	大買/鉅額交易
2023/05/12	2	17.95	0	0.00	17.90	2	7,340	0.03%
2023/05/11	0.4	17.95	5	17.90	18.05	-4.6	7,168	-0.06%
2023/05/09	11	17.95	3	17.95	18.05	8	7,032	0.11%
2023/05/08	6	18.00	0	0.00	18.00	6	6,853	0.09%
2023/05/05	1	18.05	17.1	17.95	18.05	-16.1	6,573	-0.24%
2023/05/04	4	17.99	0	0.00	17.95	4	6,503	0.06%
2023/05/03	4	17.81	0	0.00	17.85	4	6,464	0.06%
2023/05/02	234	18.02	4	17.95	18.00	230	6,257	3.68%	大買/鉅額交易
2023/04/28	9	17.79	0	0.00	17.80	9	6,078	0.15%
2023/04/27	13	17.63	0.2	17.70	17.65	12.8	5,685	0.23%
2023/04/26	1	17.50	0	0.00	17.50	1	5,509	0.02%
2023/04/20	0	0.00	0	17.45	17.55	0	5,583	0.00%
2023/04/19	3.1	17.45	3	17.50	17.50	0.1	5,700	0.00%
2023/04/18	0	0.00	0	17.50	17.55	0	5,669	0.00%
2023/04/17	5	17.55	0	0.00	17.50	5	5,667	0.09%
2023/04/13	2	17.50	0	0.00	17.55	2	5,511	0.04%
2023/04/11	10	17.60	0	0.00	17.60	10	5,434	0.18%
2023/04/10	0	17.50	0	0.00	17.50	0	5,275	0.00%
2023/04/07	0	0.00	6	17.50	17.40	-6	5,266	-0.11%
2023/04/06	0	0.00	1	17.40	17.45	-1	5,194	-0.02%
2023/03/31	2	17.35	10	17.40	17.35	-8	5,092	-0.16%
2023/03/30	0	0.00	7	17.35	17.25	-7	5,038	-0.14%
2023/03/29	1	17.25	0	0.00	17.35	1	5,022	0.02%
2023/03/28	1.1	17.35	10	17.35	17.30	-8.9	5,045	-0.18%
2023/03/27	0.1	17.15	10	17.15	17.20	-9.9	5,041	-0.20%
2023/03/22	6	17.06	0	0.00	17.20	6	5,178	0.12%
2023/03/20	2	16.80	0	0.00	16.75	2	5,169	0.04%
2023/03/17	16	16.95	0	0.00	16.95	16	5,096	0.31%
2023/03/16	16	16.98	0	0.00	17.00	16	5,037	0.32%
2023/03/15	7	17.14	0	0.00	17.05	7	5,213	0.13%
2023/03/14	50	17.10	0	0.00	17.15	50	5,204	0.96%
2023/03/13	3	17.30	0	0.00	17.30	3	5,171	0.06%
2023/03/10	0	17.45	0	0.00	17.35	0	5,171	0.00%
2023/03/09	0	17.50	0	0.00	17.55	0	5,197	0.00%
2023/03/08	2	17.50	0	0.00	17.45	2	5,429	0.04%
2023/03/07	20	17.50	0.1	17.50	17.55	19.9	5,476	0.36%
2023/03/02	11	17.40	0	0.00	17.40	11	5,563	0.20%
2023/02/23	0	17.50	0	0.00	17.50	0	5,509	0.00%
2023/02/22	0	17.45	0	0.00	17.45	0	5,542	0.00%
2023/02/21	1.1	17.50	0	17.45	17.55	1.1	5,532	0.02%
2023/02/20	3	17.50	0	0.00	17.55	3	5,627	0.05%
2023/02/16	1	17.30	0	0.00	17.30	1	5,857	0.02%
2023/02/14	0.2	17.35	50	17.35	17.30	-49.8	5,981	-0.83%
2023/02/13	50	17.25	0	0.00	17.25	50	5,987	0.84%
2023/02/10	0	0.00	20	17.25	17.30	-20	5,973	-0.33%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/08	0	0.00	0.5	17.40	17.30	-0.5	5,991	-0.01%
2023/02/03	0	0.00	17.7	17.40	17.45	-17.7	5,942	-0.30%
2023/01/31	0	0.00	0.1	17.70	17.60	-0.1	5,963	0.00%
2023/01/30	0	0.00	5	17.72	17.70	-5	5,984	-0.08%
2023/01/16	0	0.00	8	17.58	17.60	-8	5,838	-0.14%
2023/01/13	1	17.50	0	0.00	17.50	1	5,817	0.02%
2023/01/10	0.1	17.45	7	17.54	17.55	-6.9	6,049	-0.11%
2023/01/09	1	17.40	14	17.46	17.50	-13	6,005	-0.22%
2023/01/05	0	0.00	0	17.35	17.35	0	6,050	0.00%
2023/01/03	5	17.05	0	0.00	17.25	5	6,196	0.08%
2022/12/30	0	0.00	5	17.20	17.15	-5	6,182	-0.08%
2022/12/29	5	17.10	0	0.00	17.15	5	6,214	0.08%
2022/12/27	0	0.00	5	17.30	17.35	-5	6,271	-0.08%
2022/12/22	0	0.00	50	17.30	17.30	-50	6,521	-0.77%
2022/12/21	3	17.20	0	0.00	17.25	3	6,677	0.04%
2022/12/19	3	17.20	8	17.25	17.30	-5	6,761	-0.07%
2022/12/14	0	0.00	5	17.45	17.45	-5	6,759	-0.07%
2022/12/13	4	17.26	4	17.45	17.35	0	6,722	0.00%
2022/12/12	0	0.00	1	17.45	17.45	-1	6,698	-0.01%
2022/12/08	1	17.25	0	0.00	17.30	1	6,933	0.01%
2022/12/01	3	17.45	1	17.35	17.40	2	6,815	0.03%
2022/11/30	0	0.00	12	17.50	17.50	-12	6,711	-0.18%
2022/11/29	10	17.10	11	17.25	17.25	-1	6,454	-0.02%
2022/11/28	10	17.00	12	17.15	17.15	-2	6,441	-0.03%
2022/11/24	0	0.00	1	17.20	17.25	-1	6,550	-0.02%
2022/11/23	60	17.01	0	0.00	17.10	60	6,586	0.91%
2022/11/22	5	17.02	5	17.05	17.05	0	6,632	0.00%
2022/11/18	1	17.00	0	0.00	17.00	1	6,661	0.02%
2022/11/11	1	17.10	5	17.00	17.15	-4	6,451	-0.06%
2022/11/09	0	0.00	1	16.85	16.90	-1	6,487	-0.02%
2022/11/08	0	0.00	4	16.65	16.75	-4	6,498	-0.06%
2022/11/07	1	16.65	0	0.00	16.70	1	6,573	0.02%
2022/11/04	2	16.30	0	0.00	16.55	2	6,763	0.03%
2022/11/03	1	16.50	0	0.00	16.35	1	7,029	0.01%
2022/11/01	0	0.00	10	16.70	16.70	-10	7,184	-0.14%
2022/10/31	0	0.00	10	16.70	16.60	-10	7,258	-0.14%
2022/10/27	2	16.65	0	0.00	16.55	2	7,310	0.03%
2022/10/26	0.8	16.60	2	16.70	16.65	-1.2	7,310	-0.02%
2022/10/25	0	0.00	4	16.45	16.55	-4	7,239	-0.06%
2022/10/21	0	0.00	2.1	16.35	16.40	-2.1	7,305	-0.03%
2022/10/20	40	16.10	2	16.10	16.30	38	7,304	0.52%
2022/10/19	2	16.43	0	0.00	16.35	2	7,178	0.03%
2022/10/18	1	16.50	2	16.60	16.60	-1	7,144	-0.01%
2022/10/17	1	16.45	0	0.00	16.55	1	7,135	0.01%
2022/10/14	5	16.60	5	16.80	16.60	0	7,116	0.00%
2022/10/13	5	16.50	5	16.50	16.55	0	7,164	0.00%
2022/10/12	5	16.60	5	16.70	16.90	0	7,096	0.00%
2022/10/11	7	16.66	0	0.00	16.65	7	7,104	0.10%
2022/10/06	7	16.95	0	0.00	17.10	7	7,123	0.10%
2022/10/05	3	16.90	0	0.00	16.95	3	7,188	0.04%
2022/09/28	13.1	17.00	29.3	16.86	16.90	-16.2	7,123	-0.23%
2022/09/27	2	17.15	3	17.20	17.15	-1	7,032	-0.01%
2022/09/26	4	17.20	0	0.00	17.15	4	7,060	0.06%
2022/09/22	4	17.29	0	0.00	17.30	4	7,139	0.06%
2022/09/20	0	0.00	0	17.50	17.55	0	7,095	0.00%
2022/09/16	0	0.00	0	17.65	17.60	0	7,163	0.00%
2022/09/14	0.7	17.60	0	0.00	17.40	0.7	7,039	0.01%
2022/09/12	0	0.00	5.1	17.60	17.60	-5.1	7,309	-0.07%
2022/09/07	3	17.28	0	17.35	17.30	3	7,506	0.04%
2022/09/06	0	0.00	2	17.50	17.45	-2	7,483	-0.03%
2022/09/05	0	0.00	4	17.50	17.45	-4	7,581	-0.05%
2022/09/01	3	17.42	0	0.00	17.45	3	7,773	0.04%
2022/08/31	0	0.00	2	17.65	17.65	-2	7,695	-0.03%
2022/08/29	5	17.42	0	0.00	17.45	5	7,599	0.07%
2022/08/26	0	0.00	20	17.60	17.65	-20	7,627	-0.26%
2022/08/25	0	0.00	0	17.60	17.60	0	7,652	0.00%
2022/08/24	0	0.00	0	17.60	17.50	0	7,738	0.00%
2022/08/23	2	17.50	0	0.00	17.50	2	8,558	0.02%
2022/08/22	2	17.60	0	0.00	17.60	2	8,737	0.02%
2022/08/19	0	0.00	10	17.65	17.70	-10	8,878	-0.11%
2022/08/18	2	17.65	0	0.00	17.65	2	8,924	0.02%
2022/08/17	5	17.67	0	0.00	17.70	5	9,041	0.06%
2022/08/15	2	17.73	0	0.00	17.75	2	8,991	0.02%
2022/08/11	3	17.85	5	17.95	17.85	-2	9,067	-0.02%
2022/08/10	0	0.00	17	18.17	18.20	-17	9,027	-0.19%
2022/08/09	0	0.00	9	18.05	18.05	-9	8,825	-0.10%
2022/08/08	2	17.85	0	0.00	17.85	2	8,775	0.02%
2022/08/05	0	0.00	4	17.75	17.80	-4	8,933	-0.04%
2022/08/04	5	17.51	2	17.70	17.55	3	9,073	0.03%
2022/08/02	2	17.55	0	0.00	17.65	2	9,324	0.02%
2022/07/28	0	0.00	0	17.70	17.80	0	9,626	0.00%
2022/07/27	0	0.00	1	17.65	17.65	-1	9,598	-0.01%
2022/07/25	0	0.00	2	17.50	17.55	-2	9,694	-0.02%
2022/07/22	0	0.00	2	17.40	17.40	-2	9,844	-0.02%
2022/07/20	3	17.27	0	0.00	17.25	3	10,116	0.03%
2022/07/19	1	17.35	0	0.00	17.35	1	10,138	0.01%
2022/07/18	0	0.00	2	17.10	17.35	-2	10,364	-0.02%
2022/07/13	2	17.25	1	17.20	17.30	1	10,497	0.01%
2022/07/12	5	17.05	0	0.00	17.10	5	10,637	0.05%
2022/07/08	10	17.35	0	0.00	17.30	10	11,079	0.09%
2022/07/06	1	17.25	4	17.25	17.25	-3	11,741	-0.03%
2022/07/05	0	0.00	4	17.61	17.60	-4	12,425	-0.03%
2022/07/01	1	17.40	0	0.00	17.30	1	13,347	0.01%
2022/06/28	1.7	17.65	0	0.00	17.70	1.7	14,226	0.01%
2022/06/24	0	0.00	9	17.78	17.75	-9	14,439	-0.06%
2022/06/21	0	0.00	25	17.61	17.60	-25	15,103	-0.17%
2022/06/20	10	17.20	0	0.00	17.15	10	15,598	0.06%
2022/06/17	3	17.35	0	0.00	17.45	3	15,524	0.02%
2022/06/16	10	17.80	7	17.69	17.55	3	15,518	0.02%
2022/06/14	1	17.45	1	17.65	17.65	0	15,947	0.00%
2022/06/13	17	17.59	0	0.00	17.50	17	15,961	0.11%
2022/06/08	1	18.05	1	18.05	18.05	0	15,774	0.00%
2022/06/07	3	17.85	0	0.00	17.90	3	15,834	0.02%
2022/06/06	18	17.95	0	0.00	18.00	18	15,827	0.11%
2022/06/02	4	18.05	4	18.10	18.05	0	15,939	0.00%
2022/06/01	3	18.30	0	0.00	18.15	3	16,183	0.02%
2022/05/31	15	18.37	0	0.00	18.15	15	16,202	0.09%
2022/05/30	18	18.27	9	18.44	18.60	9	15,360	0.06%
2022/05/27	5	18.15	0	18.15	18.15	5	15,205	0.03%
2022/05/24	1	18.20	0	0.00	18.05	1	15,490	0.01%
2022/05/23	10	18.00	0	0.00	18.10	10	15,464	0.06%
2022/05/20	0	0.00	5	17.95	17.95	-5	15,633	-0.03%
2022/05/13	9	17.65	0	0.00	17.75	9	15,587	0.06%
2022/05/12	8	17.75	7	17.78	17.75	1	15,562	0.01%
2022/05/11	1	17.75	0	0.00	17.80	1	15,462	0.01%
2022/05/10	0	0.00	32	17.75	17.95	-32	15,437	-0.21%
2022/05/09	3	17.80	34	17.89	17.70	-31	15,410	-0.20%
2022/05/03	0	0.00	0	18.35	18.30	0	15,702	0.00%
2022/04/28	4	18.30	4	18.45	18.45	0	15,907	0.00%
2022/04/27	1	18.45	0	0.00	18.55	1	15,820	0.01%
2022/04/26	6	18.58	0	0.00	18.70	6	15,902	0.04%
2022/04/22	22	18.69	0	0.00	18.70	22	15,839	0.14%
2022/04/20	1	18.50	6	18.53	18.55	-5	16,377	-0.03%
2022/04/15	2	18.85	1	18.85	18.75	1	16,674	0.01%
2022/04/14	4	18.91	3	18.80	18.85	1	16,822	0.01%
2022/04/13	22	19.30	12.9	19.45	19.30	9.1	16,743	0.05%
2022/04/12	14	19.04	46	19.07	19.10	-32	16,484	-0.19%
2022/04/11	40	19.29	10	19.21	19.20	30	16,347	0.18%
2022/04/08	0	0.00	4	19.73	19.75	-4	15,748	-0.03%
2022/04/07	13	19.59	26.4	19.52	19.50	-13.4	15,466	-0.09%
2022/04/06	20	19.55	24	19.40	19.70	-4	14,821	-0.03%
2022/04/01	7	19.06	0	0.00	19.20	7	14,377	0.05%
2022/03/31	2	19.15	10	19.15	19.15	-8	14,218	-0.06%
2022/03/30	36	18.83	30	18.80	18.90	6	13,784	0.04%
2022/03/28	10	18.63	39	18.60	18.85	-29	13,561	-0.21%
2022/03/25	5	18.71	0	0.00	18.80	5	13,444	0.04%
2022/03/24	1	18.80	0	0.00	18.90	1	13,000	0.01%
2022/03/23	2	18.93	84.1	18.89	19.00	-82.1	13,002	-0.63%
2022/03/22	0	0.00	20	18.35	18.45	-20	12,373	-0.16%
2022/03/21	2	18.38	1	18.35	18.30	1	12,378	0.01%
2022/03/18	16	18.21	19	18.38	18.40	-3	12,266	-0.02%
2022/03/17	39	18.09	0	0.00	18.05	39	11,907	0.33%
2022/03/10	0	0.00	0.1	17.65	17.65	-0.1	11,679	0.00%
2022/03/09	0	0.00	3	17.30	17.30	-3	11,617	-0.03%
2022/03/08	0	0.00	22	17.23	17.25	-22	11,613	-0.19%
2022/03/07	11	17.49	20	17.35	17.40	-9	11,466	-0.08%
2022/03/04	0	0.00	1	17.95	17.90	-1	11,558	-0.01%
2022/03/01	0	17.80	4	17.63	17.80	-4	11,500	-0.03%
2022/02/25	6	17.55	30	17.65	17.70	-24	11,417	-0.21%
2022/02/24	11	17.71	3	17.77	17.70	8	11,122	0.07%
2022/02/22	6	17.85	10	17.90	18.00	-4	11,027	-0.04%
2022/02/18	0	0.00	10	18.15	18.10	-10	10,946	-0.09%
2022/02/17	10	18.03	0.1	18.05	18.05	10	10,754	0.09%
2022/02/16	0	0.00	2	18.00	17.95	-2	10,704	-0.02%
2022/02/15	3	17.90	0	0.00	17.85	3	10,684	0.03%
2022/02/14	2	17.80	0	0.00	18.00	2	10,585	0.02%
2022/02/10	2	18.05	0	0.00	18.15	2	10,322	0.02%
2022/02/09	2	18.10	9.3	18.20	18.15	-7.3	10,221	-0.07%
2022/02/08	11	18.06	16	18.06	18.10	-5	10,048	-0.05%
2022/02/07	5	17.95	7.6	17.87	17.95	-2.6	9,781	-0.03%
2022/01/26	1	17.65	1	17.70	17.65	0	9,542	0.00%
2022/01/25	4	17.48	7	17.50	17.60	-3	9,513	-0.03%
2022/01/24	4	17.50	2	17.75	17.75	2	9,310	0.02%
2022/01/21	2	17.65	0	0.00	17.70	2	9,201	0.02%
2022/01/20	6	17.83	0	0.00	17.90	6	8,994	0.07%
2022/01/17	9	17.92	0	0.00	17.90	9	8,719	0.10%
2022/01/14	5	18.10	1.3	18.08	18.10	3.7	8,561	0.04%
2022/01/13	18	18.25	3.5	18.12	18.25	14.5	8,286	0.17%
2022/01/12	7	17.91	1	17.95	18.00	6	7,824	0.08%
2022/01/11	0	0.00	57.6	17.90	17.95	-57.6	7,640	-0.75%
2022/01/10	42	17.75	29	17.75	17.80	13	7,310	0.18%
2022/01/07	11.5	17.81	32.2	17.81	17.75	-20.7	7,190	-0.29%
2022/01/06	25	17.40	3	17.50	17.50	22	6,861	0.32%
2022/01/05	1	17.30	7	17.36	17.30	-6	6,629	-0.09%
2022/01/04	1	17.30	41.7	17.22	17.30	-40.7	6,563	-0.62%
2022/01/03	0	0.00	97	17.15	17.10	-97	6,380	-1.52%
2021/12/29	0	0.00	2	17.00	17.05	-2	6,326	-0.03%
2021/12/28	0	0.00	2	16.90	16.95	-2	6,285	-0.03%
2021/12/23	0.1	16.70	0	0.00	16.70	0.1	6,357	0.00%
2021/12/20	0	0.00	0.4	16.60	16.55	-0.4	6,467	-0.01%
2021/12/17	50	16.60	0	0.00	16.60	50	6,416	0.78%
2021/12/14	1	16.65	6	16.74	16.75	-5	6,413	-0.08%
2021/12/13	5	16.80	0	0.00	16.80	5	6,402	0.08%
2021/12/08	11	16.80	0	0.00	16.85	11	6,390	0.17%
2021/12/07	1	16.75	1	16.70	16.70	0	6,312	0.00%
2021/12/06	2	16.75	5	16.70	16.70	-3	6,275	-0.05%
2021/12/03	0.1	16.70	2	16.70	16.65	-1.9	6,283	-0.03%
2021/12/02	3	16.55	0	0.00	16.55	3	6,273	0.05%
2021/11/30	47	16.42	0	0.00	16.40	47	6,244	0.75%
2021/11/29	0	0.00	1	16.70	16.70	-1	5,856	-0.02%
2021/11/26	15	16.99	1	16.85	16.85	14	5,860	0.24%
2021/11/25	0	0.00	0	17.20	17.20	0	6,010	0.00%
2021/11/24	0	0.00	11	17.15	17.10	-11	6,255	-0.18%
2021/11/23	5	17.10	0	0.00	17.05	5	6,456	0.08%
2021/11/22	4	17.18	0	0.00	17.20	4	6,465	0.06%
2021/11/19	5	17.15	1	17.25	17.25	4	6,452	0.06%
2021/11/18	1.1	17.30	9	17.29	17.30	-7.9	6,400	-0.12%
2021/11/17	0.1	16.90	2	16.95	17.00	-1.9	6,203	-0.03%
2021/11/16	0.1	16.85	19	16.85	16.90	-18.9	6,149	-0.31%
2021/11/15	0	0.00	5	16.85	16.90	-5	6,200	-0.08%
2021/11/10	0.1	16.70	0	0.00	16.60	0.1	6,176	0.00%
2021/11/09	0	0.00	5	16.62	16.70	-5	6,198	-0.08%
2021/11/04	4	16.53	0	0.00	16.45	4	6,242	0.06%
2021/11/01	33	16.40	0.7	16.45	16.45	32.3	6,365	0.51%
2021/10/28	10	16.50	0	0.00	16.50	10	6,308	0.16%
2021/10/27	2	16.60	0	0.00	16.55	2	6,406	0.03%
2021/10/26	0	0.00	2	16.65	16.70	-2	6,441	-0.03%
2021/10/22	1	16.60	0	0.00	16.50	1	6,421	0.02%
2021/10/21	0	0.00	63	16.60	16.60	-63	6,435	-0.98%
2021/10/20	0	0.00	2	16.55	16.55	-2	6,410	-0.03%
2021/10/19	0	0.00	2	16.50	16.50	-2	6,479	-0.03%
2021/10/15	0	0.00	3	16.43	16.50	-3	6,712	-0.04%
2021/10/14	0	0.00	1	16.45	16.40	-1	6,720	-0.01%
2021/10/13	0	0.00	60	16.30	16.35	-60	6,919	-0.87%
2021/10/12	2	16.35	0	0.00	16.30	2	7,024	0.03%
2021/10/05	17	16.29	0	0.00	16.35	17	7,177	0.24%
2021/10/04	0	0.00	5.2	16.35	16.40	-5.2	7,324	-0.07%
2021/10/01	8	16.26	0	0.00	16.25	8	7,367	0.11%
2021/09/30	0.8	16.45	8.5	16.43	16.45	-7.8	7,390	-0.11%
2021/09/28	0	0.00	1	16.35	16.40	-1	7,396	-0.01%
2021/09/23	0	0.00	4	16.35	16.40	-4	7,607	-0.05%
2021/09/22	29	16.24	0	0.00	16.15	29	7,676	0.38%
2021/09/17	22	16.40	0	0.00	16.40	22	7,580	0.29%
2021/09/16	3	16.63	1	16.65	16.70	2	7,512	0.03%
2021/09/15	0	0.00	2	16.70	16.60	-2	7,496	-0.03%
2021/09/10	0	0.00	1	16.60	16.60	-1	7,838	-0.01%
2021/09/08	2	16.68	0	0.00	16.60	2	8,507	0.02%
2021/09/07	1	16.70	0	0.00	16.70	1	9,028	0.01%
2021/09/06	5	16.65	0	0.00	16.65	5	9,364	0.05%
2021/09/02	0	0.00	8	16.61	16.50	-8	10,602	-0.08%
2021/08/31	6	16.51	0	0.00	16.50	6	10,663	0.06%
2021/08/30	13	16.96	5	16.95	17.00	8	10,604	0.08%
2021/08/27	0	0.00	12	16.79	16.95	-12	10,559	-0.11%
2021/08/24	0	0.00	10	16.80	16.75	-10	10,453	-0.10%
2021/08/23	0	0.00	2	16.65	16.70	-2	10,469	-0.02%
2021/08/19	1	16.55	1.1	16.73	16.60	-0.1	11,882	0.00%
2021/08/18	1	16.75	2	16.70	16.80	-1	11,886	-0.01%
2021/08/17	1	16.70	0	0.00	16.70	1	11,923	0.01%
2021/08/11	8	16.85	18	16.75	16.85	-10	12,188	-0.08%
2021/08/10	1	16.70	0	0.00	16.75	1	12,288	0.01%
2021/08/06	1	16.80	4	16.75	16.85	-3	12,706	-0.02%
2021/08/05	0	0.00	60	16.85	16.85	-60	12,989	-0.46%
2021/08/04	1	16.75	2	16.70	16.75	-1	13,465	-0.01%
2021/08/03	4	16.64	0	0.00	16.65	4	13,561	0.03%
2021/08/02	0	0.00	3	16.70	16.75	-3	13,712	-0.02%
2021/07/30	20	16.50	20	16.55	16.55	0	13,670	0.00%
2021/07/29	2	16.55	0	16.50	16.65	2	13,694	0.01%
2021/07/27	2	16.55	1	16.50	16.55	1	13,844	0.01%
2021/07/23	0	0.00	0.8	16.65	16.70	-0.8	13,965	-0.01%
2021/07/22	0	0.00	50	16.50	16.65	-50	13,922	-0.36%
2021/07/21	2	16.33	0	0.00	16.40	2	13,814	0.01%
2021/07/19	0	0.00	103	16.38	16.50	-103	13,835	-0.74%	大賣/鉅額交易
2021/07/16	11	16.45	51	16.40	16.40	-40	13,781	-0.29%
2021/07/15	0	0.00	0	16.40	16.45	0	13,784	0.00%
2021/07/14	0	0.00	5	16.40	16.40	-5	13,917	-0.04%
2021/07/13	0	0.00	2	16.30	16.35	-2	14,167	-0.01%
2021/07/12	0	0.00	2	16.25	16.25	-2	14,120	-0.01%
2021/07/09	84	16.08	60	16.15	16.20	24	14,035	0.17%
2021/07/08	37	16.11	30	16.15	16.20	7	13,940	0.05%
2021/07/07	0	0.00	5	16.19	16.20	-5	13,968	-0.04%
2021/07/06	2	16.18	0	0.00	16.20	2	13,963	0.01%
2021/07/05	1	16.15	0	0.00	16.10	1	13,954	0.01%
2021/07/02	2	16.10	0	0.00	16.10	2	13,922	0.01%
2021/07/01	0	0.00	2	16.15	16.10	-2	13,887	-0.01%
2021/06/30	0	0.00	34	16.15	16.15	-34	13,789	-0.25%
2021/06/29	38	16.13	0	0.00	16.10	38	13,764	0.28%
2021/06/25	5	16.10	3	16.15	16.10	2	13,777	0.01%
2021/06/24	2	16.10	10.6	16.14	16.10	-8.6	13,665	-0.06%
2021/06/23	4	16.10	3.6	16.13	16.10	0.4	13,675	0.00%
2021/06/22	0	0.00	30	16.05	16.05	-30	13,666	-0.22%
2021/06/21	51	16.00	20	16.05	15.95	31	13,566	0.23%
2021/06/18	25.1	15.96	0	0.00	15.95	25.1	13,404	0.19%
2021/06/16	42	16.10	20	16.15	16.10	22	12,895	0.17%
2021/06/15	4	16.23	5	16.25	16.25	-1	12,389	-0.01%
2021/06/11	66	16.25	20	16.30	16.30	46	12,146	0.38%
2021/06/10	1	16.70	1	16.70	16.70	0	11,101	0.00%
2021/06/07	4	16.74	2	16.85	16.70	2	10,908	0.02%
2021/06/04	3	16.82	0	0.00	16.90	3	10,750	0.03%
2021/06/03	2	16.98	0	0.00	16.95	2	10,683	0.02%
2021/06/01	10	16.75	1	16.85	16.85	9	10,605	0.08%
2021/05/31	3	16.88	0	0.00	16.85	3	10,692	0.03%
2021/05/26	1.9	16.66	1	16.70	16.90	0.9	9,594	0.01%
2021/05/24	1	16.60	3	16.60	16.70	-2	9,596	-0.02%
2021/05/21	0	0.00	2	16.70	16.65	-2	9,608	-0.02%
2021/05/20	7	16.44	0	0.00	16.40	7	9,541	0.07%
2021/05/19	5	16.51	0	0.00	16.50	5	9,461	0.05%
2021/05/18	1	16.75	0	0.00	16.70	1	9,404	0.01%
2021/05/17	1	16.35	1	16.50	16.35	0	9,403	0.00%
2021/05/13	50	16.75	0	0.00	16.65	50	9,014	0.55%
2021/05/12	2	17.15	0	0.00	16.80	2	8,703	0.02%
2021/05/11	1	17.60	2	17.85	17.60	-1	8,157	-0.01%
2021/05/10	2	17.88	0	17.85	18.00	2	8,070	0.02%
2021/05/07	0	0.00	0	17.80	17.85	0	8,126	0.00%
2021/05/06	0	0.00	1	17.80	17.65	-1	8,199	-0.01%
2021/05/05	0	0.00	0.5	17.55	17.60	-0.5	8,176	-0.01%
2021/05/04	0	0.00	48.1	17.72	17.55	-48.1	8,187	-0.59%
2021/05/03	2	17.78	2.6	17.82	17.65	-0.6	8,047	-0.01%
2021/04/29	4	17.95	0	0.00	17.90	4	8,003	0.05%
2021/04/28	0	0.00	6	17.95	18.00	-6	8,021	-0.07%
2021/04/27	10	17.95	0	0.00	18.00	10	8,163	0.12%
2021/04/26	26	17.93	1	17.95	18.00	25	8,155	0.31%
2021/04/23	0	0.00	21	17.95	18.00	-21	8,051	-0.26%
2021/04/22	12	17.90	1	17.90	17.90	11	8,020	0.14%
2021/04/21	1	18.00	20	17.90	18.00	-19	7,885	-0.24%
2021/04/20	3.1	18.02	1	18.00	18.10	2.1	7,861	0.03%
2021/04/19	1	18.15	73	18.04	18.20	-72	7,705	-0.93%
2021/04/16	0	17.70	31	17.79	17.80	-31	7,447	-0.42%
2021/04/15	1.5	17.61	6.4	17.65	17.70	-4.9	7,456	-0.07%
2021/04/14	0	0.00	30	17.66	17.55	-30	7,424	-0.40%
2021/04/13	0	0.00	43	17.60	17.60	-43	7,389	-0.58%
2021/04/12	0	0.00	1	17.45	17.45	-1	7,299	-0.01%
2021/04/09	14	17.40	0	0.00	17.40	14	7,241	0.19%
2021/04/07	1	17.45	0	0.00	17.50	1	7,392	0.01%
2021/04/06	10	17.45	15	17.58	17.50	-5	7,350	-0.07%
2021/04/01	7	17.46	0	0.00	17.50	7	7,393	0.09%
2021/03/31	9.2	17.48	0	0.00	17.55	9.2	7,347	0.13%
2021/03/30	12	17.41	4.7	17.54	17.50	7.3	7,255	0.10%
2021/03/29	0	0.00	2	17.50	17.50	-2	7,170	-0.03%
2021/03/25	2	17.20	4	17.33	17.20	-2	7,099	-0.03%
2021/03/24	0	17.20	1	17.25	17.25	-1	7,009	-0.01%
2021/03/23	0	17.20	0	0.00	17.15	0	6,991	0.00%
2021/03/22	21	17.15	1	17.15	17.20	20	7,038	0.28%
2021/03/19	16	17.14	7	17.17	17.20	9	7,171	0.13%
2021/03/18	8	17.35	2.4	17.36	17.30	5.6	7,064	0.08%
2021/03/17	5	17.28	0	0.00	17.20	5	7,051	0.07%
2021/03/16	1	17.50	3	17.47	17.45	-2	6,952	-0.03%
2021/03/15	3	17.42	3	17.42	17.40	0	7,008	0.00%
2021/03/12	13	17.27	10	17.35	17.40	3	7,158	0.04%
2021/03/11	19	17.42	21	17.48	17.40	-2	7,161	-0.03%
2021/03/10	0	0.00	2	17.40	17.40	-2	7,116	-0.03%
2021/03/09	25	17.27	12	17.28	17.35	13	7,078	0.18%
2021/03/08	5	17.10	0.6	17.10	17.10	4.4	6,987	0.06%
2021/03/05	2	16.95	5	17.10	17.10	-3	6,961	-0.04%
2021/03/04	9	17.00	7	16.99	17.05	2	7,311	0.03%
2021/03/03	0	0.00	8.3	17.26	17.25	-8.3	7,267	-0.11%
2021/03/02	2.3	17.07	1	17.15	17.00	1.3	7,206	0.02%
2021/02/26	25	17.09	25	17.01	17.05	0	7,170	0.00%
2021/02/25	4	17.35	3	17.35	17.40	1	6,918	0.01%
2021/02/24	0.9	17.30	0	0.00	17.20	0.9	6,907	0.01%
2021/02/23	15	17.15	14	17.25	17.30	1	6,854	0.01%
2021/02/22	1	17.10	0	0.00	17.05	1	6,798	0.01%
2021/02/19	1	17.05	5	16.95	17.05	-4	6,867	-0.06%
2021/02/18	10	17.10	0	0.00	17.10	10	6,843	0.15%
2021/02/17	0	0.00	1	17.10	17.05	-1	6,865	-0.01%
2021/02/05	0	16.85	0	0.00	16.90	0	6,723	0.00%
2021/02/04	3	16.73	0	0.00	16.75	3	6,707	0.04%
2021/02/03	0.4	16.85	1	16.75	16.85	-0.6	6,828	-0.01%
2021/02/02	2	16.85	0	0.00	16.85	2	6,899	0.03%
2021/02/01	0	0.00	38	16.72	16.70	-38	6,886	-0.55%
2021/01/29	12.5	16.71	0.5	16.75	16.55	12	6,858	0.17%
2021/01/28	15	16.88	0	0.00	16.80	15	6,680	0.22%
2021/01/27	10.1	16.97	0	0.00	16.95	10.1	6,552	0.15%
2021/01/26	7	16.96	0	0.00	17.00	7	6,496	0.11%
2021/01/25	1.3	16.97	0	0.00	17.15	1.3	6,446	0.02%
2021/01/22	4	17.04	0	0.00	17.00	4	6,463	0.06%
2021/01/21	2	17.23	0	0.00	17.10	2	6,387	0.03%
2021/01/20	82	17.39	0	0.00	17.10	82	6,318	1.30%
2021/01/19	10	17.60	20	17.73	17.75	-10	6,117	-0.16%
2021/01/18	12	17.59	0	17.65	17.55	12	6,090	0.20%
2021/01/15	31.1	17.72	0	0.00	17.70	31.1	6,055	0.51%
2021/01/14	15	17.80	0	0.00	17.90	15	6,044	0.25%
2021/01/13	0	0.00	55	17.87	17.95	-55	6,046	-0.91%
2021/01/12	51	17.73	0	0.00	17.70	51	5,964	0.86%
2021/01/11	30	17.78	17	17.94	17.95	13	5,932	0.22%
2021/01/08	0	0.00	57	17.84	17.95	-57	5,888	-0.97%
2021/01/07	1	17.60	15	17.70	17.70	-14	5,778	-0.24%
2021/01/06	25	17.54	7	17.60	17.60	18	5,749	0.31%
2021/01/05	46	17.65	15	17.70	17.70	31	5,682	0.55%
2021/01/04	86	17.71	70.3	17.83	17.80	15.7	5,668	0.28%
2020/12/31	4	17.90	1	17.95	17.95	3	5,600	0.05%
2020/12/30	3.1	17.68	106.2	17.81	17.95	-103.1	5,552	-1.86%	大賣/鉅額交易
2020/12/29	32	17.55	10	17.65	17.55	22	5,366	0.41%
2020/12/28	21	17.42	75	17.54	17.60	-54	5,390	-1.00%
2020/12/25	2	17.33	10.2	17.40	17.35	-8.2	5,345	-0.15%
2020/12/23	1	17.15	0	0.00	17.15	1	5,384	0.02%
2020/12/22	12	17.25	0	0.00	17.15	12	5,444	0.22%
2020/12/21	2	17.28	25	17.34	17.40	-23	5,582	-0.41%
2020/12/18	30	17.18	0	0.00	17.15	30	5,611	0.53%
2020/12/17	22	17.20	0	0.00	17.30	22	5,610	0.39%
2020/12/16	1	17.15	67	17.21	17.35	-66	5,651	-1.17%
2020/12/15	92	17.03	10	17.10	17.00	82	5,663	1.45%
2020/12/14	33.1	17.26	0	0.00	17.20	33.1	5,507	0.60%
2020/12/11	12	17.18	20	17.38	17.35	-8	5,530	-0.14%
2020/12/10	5	17.10	5	17.30	17.25	0	5,524	0.00%
2020/12/09	10	17.14	0	0.00	17.10	10	5,505	0.18%
2020/12/08	61	17.43	0	0.00	17.30	61	5,368	1.14%
2020/12/07	51	17.67	0	0.00	17.70	51	5,254	0.97%
2020/12/04	32	17.72	62	17.78	17.75	-30	5,293	-0.57%
2020/12/03	31	17.59	50.1	17.66	17.65	-19.1	5,270	-0.36%
2020/12/02	37	17.59	283	17.60	17.60	-246	5,307	-4.63%	大賣/鉅額交易
2020/12/01	42	17.62	40	17.73	17.75	2	5,351	0.04%
2020/11/30	104	17.66	50	17.82	17.80	54	5,383	1.00%	大買/
2020/11/27	21	17.82	8	17.90	17.80	13	5,213	0.25%
2020/11/26	23	17.78	42	17.90	17.95	-19	5,180	-0.37%
2020/11/25	10	17.85	20	17.93	17.90	-10	5,297	-0.19%
2020/11/24	20	17.78	0	17.90	17.80	20	5,355	0.37%
2020/11/23	20	17.90	50	17.94	17.95	-30	5,320	-0.56%
2020/11/20	30	17.78	0	0.00	17.80	30	5,264	0.57%
2020/11/19	331	17.93	40	17.89	17.95	291	5,271	5.52%	大買/鉅額交易
2020/11/18	0	0.00	21.4	18.00	18.05	-21.4	5,232	-0.41%
2020/11/17	20	17.90	0	0.00	18.00	20	5,174	0.39%
2020/11/16	33	17.91	49	17.98	18.00	-16	5,250	-0.30%
2020/11/13	10	17.80	10	17.90	17.90	0	5,241	0.00%
2020/11/12	35	17.87	10	17.90	17.95	25	5,284	0.47%
2020/11/11	28	17.93	46.1	18.00	18.05	-18.1	5,263	-0.34%
2020/11/10	33	17.85	42	17.95	17.95	-9	5,089	-0.18%
2020/11/09	22	17.71	48	17.82	17.80	-26	5,031	-0.52%
2020/11/06	3	17.50	10	17.65	17.65	-7	5,015	-0.14%
2020/11/05	4	17.61	12	17.60	17.55	-8	5,184	-0.15%
2020/11/04	0	0.00	1.6	17.34	17.40	-1.6	5,286	-0.03%
2020/11/03	0	0.00	10	17.30	17.40	-10	5,327	-0.19%
2020/11/02	1	17.05	21.2	17.15	17.25	-20.2	5,368	-0.38%
2020/10/30	33.4	17.00	20.1	17.10	17.05	13.3	5,399	0.25%
2020/10/29	30.2	17.08	10	17.20	17.10	20.2	5,386	0.38%
2020/10/26	0.1	17.40	0	0.00	17.40	0.1	5,638	0.00%
2020/10/23	20	17.25	20	17.28	17.30	0	5,696	0.00%
2020/10/22	21	17.16	10	17.30	17.10	11	5,775	0.19%
2020/10/21	10	17.25	0	0.00	17.30	10	5,816	0.17%
2020/10/20	10	17.20	20	17.33	17.35	-10	5,889	-0.17%
2020/10/19	20	17.30	10	17.40	17.30	10	5,900	0.17%
2020/10/16	12	17.29	10	17.40	17.20	2	5,922	0.03%
2020/10/15	10	17.30	0	0.00	17.30	10	5,952	0.17%
2020/10/13	1	17.40	0	0.00	17.40	1	6,006	0.02%
2020/10/06	0	0.00	1.2	17.48	17.60	-1.2	6,179	-0.02%
2020/10/05	1	17.40	0	0.00	17.40	1	6,182	0.02%
2020/09/30	1	17.55	0	0.00	17.35	1	6,250	0.02%
2020/09/29	0.2	17.50	0	0.00	17.45	0.2	6,264	0.00%
2020/09/28	0	0.00	2	17.50	17.50	-2	6,319	-0.03%
2020/09/25	0	0.00	0	17.25	17.15	0	6,362	0.00%
2020/09/24	7	17.01	0	0.00	16.90	7	6,313	0.11%
2020/09/23	25.4	17.57	0	17.55	17.45	25.4	6,201	0.41%
2020/09/22	22	17.68	9	17.70	17.65	13	6,163	0.21%
2020/09/21	63	17.87	0	17.90	17.80	63	6,208	1.01%
2020/09/18	0	0.00	33.8	18.03	18.10	-33.8	6,254	-0.54%
2020/09/17	30	17.85	10.3	17.90	17.90	19.7	6,207	0.32%
2020/09/16	10	17.85	10	18.00	18.00	0	6,219	0.00%
2020/09/15	0	0.00	10	18.00	18.00	-10	6,253	-0.16%
2020/09/14	10	17.80	10	17.90	17.90	0	6,334	0.00%
2020/09/11	11	17.85	0	0.00	17.90	11	6,349	0.17%
2020/09/10	10	17.81	62	17.86	18.00	-52	6,523	-0.80%
2020/09/09	31	17.70	20	17.78	17.75	11	6,568	0.17%
2020/09/08	0	0.00	10	17.90	17.90	-10	6,586	-0.15%
2020/09/07	2	17.70	10	17.85	17.80	-8	6,672	-0.12%
2020/09/04	23	17.72	0	0.00	17.80	23	6,785	0.34%
2020/09/03	28	17.95	18	18.05	17.95	10	6,774	0.15%
2020/09/02	103	17.95	25.1	17.92	17.95	77.9	6,794	1.15%	大買/
2020/09/01	24	18.13	0	0.00	18.15	24	6,757	0.36%
2020/08/31	40	18.28	13	18.37	18.25	27	6,753	0.40%
2020/08/28	11	18.42	12	18.44	18.45	-1	6,756	-0.01%
2020/08/27	14	18.25	10	18.35	18.25	4	6,822	0.06%
2020/08/26	19	18.25	10	18.35	18.35	9	6,917	0.13%
2020/08/25	0	0.00	10.1	18.35	18.40	-10.1	7,019	-0.14%
2020/08/24	20	18.20	20	18.30	18.25	0	7,739	0.00%
2020/08/21	10	18.20	20	18.30	18.30	-10	7,804	-0.13%
2020/08/20	32	18.16	16	18.19	18.15	16	7,807	0.20%
2020/08/19	0	18.55	0	0.00	18.50	0	7,821	0.00%
2020/08/18	0	0.00	1	18.65	18.60	-1	7,842	-0.01%
2020/08/14	16	18.37	11	18.45	18.40	5	8,087	0.06%
2020/08/13	0	0.00	15	18.55	18.55	-15	8,115	-0.18%
2020/08/12	10	18.33	25	18.27	18.35	-15	8,177	-0.18%
2020/08/11	17	18.34	0	0.00	18.30	17	8,158	0.21%
2020/08/10	20	19.24	17.5	19.36	19.40	2.5	8,074	0.03%
2020/08/06	0	0.00	29	19.24	19.30	-29	8,049	-0.36%
2020/08/05	0	0.00	10	19.05	19.05	-10	8,051	-0.12%
2020/08/04	0	0.00	10	19.00	18.85	-10	8,059	-0.12%
2020/08/03	22	18.87	0	0.00	18.80	22	8,033	0.27%
2020/07/31	61	19.02	55	19.13	19.00	6	8,009	0.07%
2020/07/30	24	19.03	30	19.18	19.20	-6	8,042	-0.07%
2020/07/29	45	19.03	30	19.15	19.05	15	8,066	0.19%
2020/07/28	60	18.75	60	18.93	19.00	0	8,200	0.00%
2020/07/27	46	18.97	0	0.00	18.90	46	8,336	0.55%
2020/07/24	38	19.19	11	19.15	19.10	27	8,344	0.32%
2020/07/23	4	19.35	0.4	19.35	19.35	3.6	8,290	0.04%
2020/07/21	0	0.00	5	19.50	19.45	-5	8,346	-0.06%
2020/07/20	1	19.35	0	0.00	19.30	1	8,441	0.01%
2020/07/17	39	19.47	0	0.00	19.35	39	8,466	0.46%
2020/07/16	2	19.50	2	19.65	19.45	0	8,589	0.00%
2020/07/15	0	0.00	19	19.47	19.60	-19	8,692	-0.22%
2020/07/14	12	19.33	0	0.00	19.35	12	8,721	0.14%
2020/07/13	4	19.40	0	0.00	19.40	4	8,893	0.04%
2020/07/10	6	19.52	0	0.00	19.45	6	8,994	0.07%
2020/07/09	3	19.52	4	19.58	19.65	-1	9,089	-0.01%
2020/07/08	0	0.00	10	19.60	19.60	-10	9,046	-0.11%
2020/07/07	1	19.60	0	0.00	19.65	1	9,065	0.01%
2020/07/06	1	19.55	1	19.65	19.75	0	9,041	0.00%
2020/07/02	0	0.00	0.2	19.40	19.50	-0.2	9,213	0.00%
2020/06/29	71	19.21	10	19.25	19.25	61	9,446	0.65%
2020/06/22	2	19.43	0	0.00	19.40	2	9,473	0.02%
2020/06/18	3	19.77	2	19.68	19.75	1	9,521	0.01%
2020/06/17	2	19.65	0	0.00	20.05	2	9,627	0.02%
2020/06/16	0.7	19.65	1	19.60	19.75	-0.3	9,790	0.00%
2020/06/15	22	19.35	0	0.00	19.30	22	10,046	0.22%
2020/06/12	1	19.50	0	0.00	19.45	1	10,237	0.01%
2020/06/11	3	19.87	0	0.00	19.75	3	10,453	0.03%
2020/06/10	3	20.20	50	20.20	20.25	-47	10,493	-0.45%
2020/06/09	13	20.19	2	20.15	20.15	11	10,866	0.10%
2020/06/08	0	0.00	10.2	20.35	20.40	-10.2	11,116	-0.09%
2020/06/03	2	19.45	8	19.60	19.65	-6	11,357	-0.05%
2020/06/01	8	19.05	208	19.04	19.10	-200	11,285	-1.77%	大賣/鉅額交易
2020/05/29	280	18.81	190	18.98	18.80	90	11,229	0.80%	大買/大賣/
2020/05/28	125	18.93	17	19.00	18.95	108	10,596	1.02%	大買/鉅額交易
2020/05/27	13	19.00	13	19.10	19.05	0	10,702	0.00%
2020/05/26	10	19.05	264	19.00	19.15	-254	10,823	-2.35%	大賣/鉅額交易
2020/05/25	241	18.74	240	18.79	18.80	1	10,889	0.01%	大買/大賣/
2020/05/22	217.1	18.84	0	0.00	18.75	217.1	10,859	2.00%	大買/鉅額交易
2020/05/21	1	18.95	107	19.00	19.10	-106	10,746	-0.99%	大賣/鉅額交易
2020/05/20	122	18.88	75	18.97	18.85	47	10,677	0.44%	大買/
2020/05/19	58	18.90	73	19.10	18.85	-15	10,669	-0.14%
2020/05/18	74	18.74	43	18.83	18.80	31	10,672	0.29%
2020/05/15	122	18.79	92	18.89	18.80	30	10,686	0.28%	大買/
2020/05/14	26	18.83	13	18.95	18.80	13	10,636	0.12%
2020/05/13	5	18.80	12	19.00	19.10	-7	10,582	-0.07%
2020/05/12	32	18.93	0	0.00	18.90	32	10,600	0.30%
2020/05/11	0	0.00	3	19.25	19.15	-3	10,591	-0.03%
2020/05/08	28	18.93	20	18.98	18.90	8	10,630	0.08%
2020/05/07	20	18.78	5	18.85	18.75	15	10,640	0.14%
2020/05/06	3	18.70	0	0.00	18.75	3	10,597	0.03%
2020/05/05	11	18.80	0	0.00	18.80	11	10,598	0.10%
2020/05/04	6.2	18.90	0	0.00	18.80	6.2	10,585	0.06%
2020/04/30	3	19.73	0	0.00	19.60	3	10,474	0.03%
2020/04/29	3	19.67	0	0.00	19.60	3	10,418	0.03%
2020/04/21	20	19.25	1	19.25	19.20	19	10,412	0.18%
2020/04/20	1	20.15	0	0.00	20.15	1	10,270	0.01%
2020/04/17	0	0.00	4	20.53	20.30	-4	10,156	-0.04%
2020/04/16	6	20.14	0	0.00	20.10	6	10,050	0.06%
2020/04/14	0	19.75	3	19.50	19.75	-3	9,779	-0.03%
2020/04/13	0	19.60	0	0.00	19.60	0	9,673	0.00%
2020/04/10	0	19.75	4	19.64	19.70	-4	9,668	-0.04%
2020/04/09	0	19.40	0	0.00	19.40	0	9,610	0.00%
2020/04/08	4	19.23	0	0.00	19.20	4	9,578	0.04%
2020/04/06	0	0.00	3.9	19.14	19.15	-3.9	9,345	-0.04%
2020/04/01	0	18.90	0	0.00	18.80	0	9,213	0.00%
2020/03/31	0	19.10	0	0.00	19.05	0	8,995	0.00%
2020/03/30	0	19.50	0	0.00	19.50	0	8,877	0.00%
2020/03/27	0	19.85	0	0.00	19.85	0	8,766	0.00%
2020/03/26	0	19.65	0	0.00	19.70	0	8,718	0.00%
2020/03/25	0	19.60	0	0.00	19.65	0	8,800	0.00%
2020/03/24	0	19.10	5	18.75	19.25	-5	8,733	-0.06%
2020/03/23	0	18.25	0	0.00	18.25	0	8,684	0.00%
2020/03/20	10	18.90	12	18.93	18.70	-2	8,611	-0.02%
2020/03/19	0	0.00	6	19.00	18.70	-6	8,286	-0.07%
2020/03/18	0	19.40	0	0.00	19.50	0	7,984	0.00%
2020/03/17	0.4	19.40	0	0.00	19.45	0.4	7,757	0.01%
2020/03/16	0	21.05	1	21.20	21.20	-1	7,518	-0.01%
2020/03/13	0	22.10	16	21.57	22.25	-16	7,323	-0.22%
2020/03/12	1	22.40	0	22.00	22.20	1	6,860	0.01%
2020/03/11	0	22.95	1	22.95	23.05	-1	6,557	-0.02%
2020/03/10	0	22.90	0	0.00	22.95	0	6,476	0.00%
2020/03/09	0	22.85	0	0.00	23.00	0	6,276	0.00%
2020/03/05	0	0.00	10	23.37	23.40	-10	5,917	-0.17%
2020/03/04	0	0.00	0.3	23.15	23.30	-0.3	5,890	-0.01%
2020/03/03	0.1	23.10	1.2	23.18	23.20	-1.1	5,820	-0.02%
2020/03/02	0	0.00	6	23.20	23.20	-6	5,690	-0.11%
2020/02/27	0	23.05	0	0.00	23.20	0	5,780	0.00%
2020/02/21	0	0.00	2	23.40	23.25	-2	5,484	-0.04%
2020/02/20	0	0.00	1	23.55	23.35	-1	5,531	-0.02%
2020/02/19	0	23.35	2	23.38	23.50	-2	5,500	-0.04%
2020/02/18	0.6	23.00	2	23.15	23.15	-1.4	5,477	-0.03%
2020/02/13	0	0.00	2	23.05	23.10	-2	5,775	-0.03%
2020/02/12	0	0.00	1	22.90	23.00	-1	5,908	-0.02%
2020/02/06	0	0.00	4	22.50	22.75	-4	6,030	-0.07%
2020/02/04	0	22.05	0	0.00	22.15	0	6,123	0.00%
2020/02/03	0	21.70	1	21.60	21.75	-1	6,444	-0.02%
2020/01/31	42	21.50	0	0.00	21.45	42	6,420	0.65%
2020/01/30	0	0.00	0.1	21.65	21.65	-0.1	6,417	0.00%
2020/01/13	1	22.40	0	0.00	22.50	1	6,694	0.01%
2020/01/09	0	0.00	1	22.30	22.40	-1	6,794	-0.01%
2019/12/30	0.5	22.75	0	0.00	22.80	0.5	6,931	0.01%
2019/12/26	0	0.00	0	22.80	22.90	0	6,985	0.00%
2019/12/25	0	0.00	0	22.80	22.95	0	7,154	0.00%
2019/12/24	0.1	22.85	0	0.00	22.95	0.1	7,301	0.00%
2019/12/23	0	0.00	1	23.00	23.00	-1	7,348	-0.01%
2019/12/19	1	22.80	0	0.00	22.90	1	7,356	0.01%
2019/12/18	0	0.00	2	22.70	22.90	-2	7,419	-0.03%
2019/12/17	0	0.00	1	22.55	22.70	-1	7,538	-0.01%
2019/12/16	0	0.00	0.1	22.55	22.55	-0.1	7,563	0.00%
2019/12/12	0	0.00	6	22.50	22.60	-6	7,754	-0.08%
2019/12/09	2	22.70	0	0.00	22.80	2	7,941	0.03%
2019/12/06	0	0.00	1	22.75	22.75	-1	8,012	-0.01%
2019/11/28	0	0.00	1	22.95	23.00	-1	8,046	-0.01%
2019/11/21	1	22.90	0	0.00	23.05	1	8,005	0.01%
2019/11/18	0	0.00	0.5	22.65	22.80	-0.5	7,945	-0.01%
2019/11/12	0.1	22.80	0	0.00	22.80	0.1	7,961	0.00%
2019/11/11	3	22.90	0	0.00	22.90	3	7,828	0.04%
2019/11/08	0	0.00	2	23.15	23.20	-2	7,683	-0.03%
2019/11/07	4	23.10	0	0.00	23.25	4	7,663	0.05%
2019/11/06	0	0.00	20	23.50	23.50	-20	7,542	-0.27%
2019/11/05	2	23.25	4	23.30	23.35	-2	7,591	-0.03%
2019/11/01	0	0.00	42.1	23.47	23.50	-42.1	7,938	-0.53%
2019/10/31	2	23.70	1	23.85	23.75	1	7,979	0.01%
2019/10/30	5	23.00	0	0.00	23.10	5	7,659	0.07%
2019/10/29	5	22.65	0	0.00	22.75	5	7,603	0.07%
2019/10/28	15	22.43	1	22.50	22.50	14	7,548	0.19%
2019/10/25	0	0.00	1.4	22.04	22.15	-1.4	7,550	-0.02%
2019/10/24	5	21.95	0	0.00	22.00	5	7,553	0.07%
2019/10/22	0.7	21.80	0	0.00	21.90	0.7	7,613	0.01%
2019/10/09	0	21.60	0	0.00	21.60	0	7,772	0.00%
2019/10/07	4	21.55	0	0.00	21.55	4	7,890	0.05%
2019/10/03	0.1	21.50	30.3	21.63	21.60	-30.2	7,940	-0.38%
2019/10/02	0	0.00	0.9	21.65	21.75	-0.9	7,944	-0.01%
2019/10/01	10	21.68	0.1	21.55	21.65	9.9	7,971	0.12%
2019/09/27	0	0.00	2	21.78	21.65	-2	7,892	-0.03%
2019/09/26	5	21.70	0	0.00	21.75	5	7,850	0.06%
2019/09/25	0	0.00	5	21.55	21.65	-5	7,880	-0.06%
2019/09/23	10	21.83	0	0.00	21.60	10	7,937	0.13%
2019/09/20	10	21.65	2	21.60	21.70	8	7,972	0.10%
2019/09/18	10.9	21.45	0	0.00	21.45	10.9	7,874	0.14%
2019/09/16	5.1	21.15	0	0.00	21.20	5.1	7,878	0.06%
2019/09/12	0.1	20.95	0	0.00	21.00	0.1	7,847	0.00%
2019/09/10	0.1	20.65	0	0.00	20.65	0.1	7,944	0.00%
2019/09/09	0.9	20.40	0	0.00	20.45	0.9	7,947	0.01%
2019/09/04	1	20.05	0	0.00	20.15	1	8,398	0.01%
2019/08/16	2	19.75	0	0.00	20.05	2	11,052	0.02%
2019/08/07	4	19.95	4	20.10	20.10	0	11,667	0.00%
2019/08/06	3	19.77	11	19.90	20.00	-8	11,615	-0.07%
2019/07/31	1	21.70	0	0.00	21.80	1	11,018	0.01%
2019/07/30	0	0.00	2	21.90	21.85	-2	10,957	-0.02%
2019/07/26	0	0.00	10	21.85	21.85	-10	10,938	-0.09%
2019/07/24	0	0.00	5	21.80	21.80	-5	10,883	-0.05%
2019/07/23	0	0.00	54.2	21.79	21.60	-54.2	10,839	-0.50%
2019/07/19	20	21.85	5	21.90	21.85	15	10,666	0.14%
2019/07/17	0	0.00	1	21.70	21.65	-1	10,441	-0.01%
2019/07/12	1	21.50	4	21.53	21.50	-3	10,268	-0.03%
2019/07/11	5	21.35	3	21.25	21.45	2	10,174	0.02%
2019/07/10	0	0.00	4	21.15	21.15	-4	10,127	-0.04%
2019/07/09	0	0.00	3	21.15	21.05	-3	10,077	-0.03%
2019/07/05	0	0.00	3	21.00	21.05	-3	10,048	-0.03%
2019/07/04	0	0.00	3	21.10	21.00	-3	10,025	-0.03%
2019/07/03	0	0.00	3	21.00	21.00	-3	9,985	-0.03%
2019/07/02	0	0.00	1	20.90	20.95	-1	9,924	-0.01%
2019/06/27	0	0.00	6	21.04	21.10	-6	9,706	-0.06%
2019/06/25	0	0.00	10	21.00	20.95	-10	9,619	-0.10%
2019/06/21	0	0.00	35	20.99	20.80	-35	9,519	-0.37%
2019/06/20	15	21.08	60	21.09	21.10	-45	9,353	-0.48%
2019/06/19	5	20.95	5	21.00	21.00	0	9,339	0.00%
2019/06/17	0	0.00	10	20.50	20.70	-10	9,152	-0.11%
2019/06/14	0	0.00	7	20.60	20.55	-7	9,169	-0.08%
2019/06/13	0	0.00	2	20.45	20.55	-2	9,115	-0.02%
2019/06/12	0	0.00	51	20.26	20.35	-51	9,044	-0.56%
2019/06/11	0	0.00	52	21.07	20.70	-52	8,759	-0.59%
2019/06/10	40	21.08	54	21.20	21.45	-14	8,307	-0.17%
2019/06/06	15.3	20.58	225.6	20.42	20.70	-210.4	7,781	-2.70%	大賣/鉅額交易
2019/06/05	5.3	20.19	0	0.00	20.20	5.3	7,525	0.07%
2019/05/31	5	20.05	156.2	19.88	19.95	-151.2	7,172	-2.11%	大賣/鉅額交易
2019/05/30	0	0.00	52	19.45	19.50	-52	6,839	-0.76%
2019/05/28	0	0.00	10	19.30	19.30	-10	6,828	-0.15%
2019/05/27	5	19.25	26.9	19.24	19.25	-21.9	6,611	-0.33%
2019/05/24	0	0.00	36	19.16	19.20	-36	6,521	-0.55%
2019/05/23	0	0.00	1	18.95	19.00	-1	6,363	-0.02%
2019/05/22	0	0.00	22	18.95	19.00	-22	6,378	-0.34%
2019/05/21	5	19.00	110	19.00	19.00	-105	6,384	-1.64%	大賣/鉅額交易
2019/05/20	1	19.00	208	18.90	19.00	-207	6,236	-3.32%	大賣/鉅額交易
2019/05/17	0	0.00	10	18.35	18.35	-10	5,794	-0.17%
2019/05/15	50.2	18.00	0	0.00	18.05	50.2	5,782	0.87%
2019/05/13	0	0.00	2	18.05	18.05	-2	5,815	-0.03%
2019/05/10	10	18.10	10	18.20	18.10	0	5,844	0.00%
2019/05/09	141	18.14	0	0.00	18.05	141	5,859	2.41%	大買/鉅額交易
2019/05/08	40	18.20	0	0.00	18.25	40	5,793	0.69%
2019/05/06	13	18.16	0	0.00	18.15	13	5,794	0.22%
2019/05/03	1.1	18.45	0	0.00	18.45	1.1	5,721	0.02%
2019/05/02	1	18.55	0	0.00	18.50	1	5,654	0.02%
2019/04/30	219	18.45	0	0.00	18.50	219	5,552	3.94%	大買/鉅額交易
2019/04/25	0	0.00	22	18.33	18.35	-22	5,447	-0.40%
2019/04/23	0.3	18.20	0	0.00	18.30	0.3	5,457	0.00%
2019/04/22	1	18.20	0	0.00	18.20	1	5,476	0.02%
2019/04/19	0	0.00	1	18.25	18.20	-1	5,508	-0.02%
2019/04/18	10	18.20	2	18.25	18.25	8	5,516	0.15%
2019/04/17	0	0.00	1	18.30	18.35	-1	5,590	-0.02%
2019/04/12	0.2	18.25	0	0.00	18.25	0.2	5,680	0.00%
2019/04/11	0	18.35	0	0.00	18.40	0	5,706	0.00%
2019/04/03	0	18.25	0	0.00	18.30	0	5,796	0.00%
2019/04/01	1	18.30	0	0.00	18.30	1	5,786	0.02%
2019/03/29	30	18.20	2	18.45	18.45	28	5,753	0.49%
2019/03/28	92	18.18	0	0.00	18.20	92	5,740	1.60%
2019/03/27	30	18.25	0	0.00	18.25	30	5,739	0.52%
2019/03/26	42	18.25	0	0.00	18.30	42	5,804	0.72%
2019/03/25	35	18.15	0	0.00	18.25	35	5,818	0.60%
2019/03/22	118	18.24	1	18.25	18.20	117	5,768	2.03%	大買/鉅額交易
2019/03/19	10	18.40	1	18.30	18.35	9	5,609	0.16%
2019/03/18	20.1	18.20	0	0.00	18.25	20.1	5,564	0.36%
2019/03/15	0	0.00	1	18.20	18.15	-1	5,551	-0.02%
2019/03/14	2	18.05	3.3	18.14	18.05	-1.3	5,463	-0.02%
2019/03/13	30.5	18.13	0	0.00	18.10	30.5	5,472	0.56%
2019/03/11	63	18.08	0	0.00	18.00	63	5,489	1.15%
2019/03/08	21	18.10	0	0.00	18.10	21	5,446	0.39%
2019/03/07	40	18.18	0	0.00	18.15	40	5,609	0.71%
2019/03/06	0	18.25	0	0.00	18.30	0	5,595	0.00%
2019/03/05	0	18.20	0	0.00	18.20	0	5,582	0.00%
2019/03/04	1	18.35	0	0.00	18.30	1	5,561	0.02%
2019/02/26	0.7	18.25	0	0.00	18.25	0.7	5,357	0.01%
2019/02/22	0	0.00	1	18.30	18.30	-1	5,245	-0.02%
2019/02/21	1	18.20	0	0.00	18.25	1	5,190	0.02%
2019/02/14	1	17.90	1	17.95	17.90	0	4,920	0.00%
2019/02/13	1	17.95	3	18.00	17.95	-2	4,834	-0.04%
2019/02/12	0	0.00	23	18.00	18.00	-23	4,739	-0.49%
2019/02/11	20	17.95	0	0.00	17.90	20	4,724	0.42%
2019/01/29	1	17.85	0	0.00	17.90	1	4,585	0.02%
2019/01/28	29	17.95	0	0.00	18.00	29	4,586	0.63%
2019/01/25	5	18.00	4	17.98	18.00	1	4,570	0.02%
2019/01/21	20	17.90	0	0.00	17.85	20	4,620	0.43%
2019/01/18	0	0.00	24.8	17.75	17.85	-24.8	4,619	-0.54%
2019/01/17	0	17.75	0	0.00	17.75	0	4,707	0.00%
2019/01/16	0	17.70	0	0.00	17.70	0	4,775	0.00%
2019/01/14	0	17.70	0	0.00	17.70	0	4,774	0.00%
2019/01/11	0	0.00	5.5	17.80	17.95	-5.5	4,759	-0.12%
2019/01/09	0	0.00	2	17.85	17.95	-2	4,785	-0.04%
2019/01/08	1	17.55	0	0.00	17.50	1	4,726	0.02%
2019/01/07	0	0.00	102	17.59	17.75	-102	4,830	-2.11%	大賣/鉅額交易
2019/01/04	22	17.29	40	17.33	17.25	-18	4,900	-0.37%
2019/01/03	20	17.25	30	17.30	17.25	-10	5,225	-0.19%
2019/01/02	10	17.15	10	17.20	17.25	0	5,283	0.00%
2018/12/28	40	17.23	20	17.35	17.20	20	5,337	0.37%
2018/12/27	31	17.20	60	17.30	17.30	-29	5,346	-0.54%
2018/12/26	51	17.10	0	0.00	17.10	51	5,402	0.94%
2018/12/25	20	17.25	0	0.00	17.20	20	5,366	0.37%
2018/12/24	10	17.40	10	17.50	17.50	0	5,473	0.00%
2018/12/22	10	17.40	0	0.00	17.35	10	5,494	0.18%
2018/12/21	20	17.40	40	17.63	17.40	-20	5,620	-0.36%
2018/12/20	10	17.50	10	17.55	17.60	0	5,644	0.00%
2018/12/19	0	0.00	90	17.69	17.70	-90	5,637	-1.60%
2018/12/14	0	0.00	20	17.75	17.75	-20	5,746	-0.35%
2018/12/13	0	0.00	18	17.70	17.75	-18	5,809	-0.31%
2018/12/11	0	0.00	5	17.65	17.65	-5	5,817	-0.09%
2018/12/10	6.2	17.52	0	0.00	17.45	6.2	5,846	0.11%
2018/12/07	0	0.00	161	17.65	17.65	-161	5,847	-2.75%	大賣/鉅額交易
2018/12/06	150	17.67	50.1	17.70	17.65	99.9	5,904	1.69%	大買/
2018/12/05	0	0.00	14.9	17.80	17.85	-14.9	5,937	-0.25%
2018/12/04	0	0.00	114	17.94	18.00	-114	6,040	-1.89%	大賣/鉅額交易
2018/12/03	0	0.00	141	17.84	17.90	-141	6,029	-2.34%	大賣/鉅額交易
2018/11/30	215	17.62	0	0.00	17.50	215	6,066	3.54%	大買/鉅額交易
2018/11/29	81	17.68	0	0.00	17.60	81	5,997	1.35%
2018/11/28	10	17.70	11	17.85	17.85	-1	6,328	-0.02%
2018/11/27	0	0.00	2	17.78	17.70	-2	6,796	-0.03%
2018/11/26	58	17.79	57	17.87	17.90	1	7,022	0.01%
2018/11/23	0	0.00	20	17.90	17.85	-20	7,235	-0.28%
2018/11/22	27	17.70	0	0.00	17.75	27	7,361	0.37%
2018/11/21	5	17.80	3	17.83	17.80	2	7,461	0.03%
2018/11/20	32	17.85	50	18.00	17.85	-18	7,533	-0.24%
2018/11/19	58	17.85	8	18.00	18.00	50	7,588	0.66%
2018/11/16	0	0.00	0	17.95	17.95	0	7,656	0.00%
2018/11/15	0	0.00	25	17.98	17.95	-25	7,774	-0.32%
2018/11/12	0.1	17.80	0	0.00	17.80	0.1	8,058	0.00%
2018/11/09	20	17.73	20	17.85	17.85	0	8,105	0.00%
2018/11/08	10	17.80	40	17.86	17.95	-30	8,187	-0.37%
2018/11/07	0	0.00	35	17.74	17.80	-35	8,163	-0.43%
2018/11/06	1	17.60	0	0.00	17.70	1	8,185	0.01%
2018/11/05	0	0.00	10	17.60	17.65	-10	8,269	-0.12%
2018/10/31	35	17.50	2	17.50	17.55	33	8,473	0.39%
2018/10/30	10	17.35	0	0.00	17.50	10	8,387	0.12%
2018/10/29	0	0.00	69	17.31	17.35	-69	8,417	-0.82%
2018/10/26	0	0.00	50	17.35	17.25	-50	8,435	-0.59%
2018/10/25	0	0.00	69	17.35	17.30	-69	8,458	-0.82%
2018/10/24	0	0.00	12	17.38	17.30	-12	8,445	-0.14%
2018/10/23	0	17.45	0	0.00	17.45	0	8,436	0.00%
2018/10/18	4	17.50	0.1	17.55	17.55	3.9	8,432	0.05%
2018/10/16	2	17.45	0	0.00	17.50	2	8,456	0.02%
2018/10/15	0	0.00	5.2	17.41	17.40	-5.2	8,449	-0.06%
2018/10/12	2	17.70	0	0.00	17.65	2	8,384	0.02%
2018/10/11	391	17.72	0.3	17.75	17.50	390.7	8,352	4.68%	大買/鉅額交易
2018/10/09	13	18.52	35	18.49	18.45	-22	8,033	-0.27%
2018/10/05	1	18.25	0	0.00	18.30	1	7,877	0.01%
2018/10/04	26	18.48	7	18.51	18.50	19	7,872	0.24%
2018/10/03	0	0.00	75	18.53	18.70	-75	7,779	-0.96%
2018/10/02	2	18.60	11	18.60	18.60	-9	7,779	-0.12%
2018/10/01	0	0.00	20	18.83	18.80	-20	7,671	-0.26%
2018/09/28	7	18.70	1	18.75	18.90	6	7,705	0.08%
2018/09/27	5	18.80	45.2	18.87	18.85	-40.2	7,614	-0.53%
2018/09/26	1	18.65	21	18.68	18.70	-20	7,486	-0.27%
2018/09/21	0	0.00	2	18.55	18.70	-2	7,496	-0.03%
2018/09/20	5	18.40	20.2	18.47	18.40	-15.2	7,462	-0.20%
2018/09/19	6	18.25	2	18.45	18.45	4	7,445	0.05%
2018/09/18	0	0.00	100	18.25	18.20	-100	7,467	-1.34%
2018/09/14	60	18.30	0	0.00	18.25	60	7,613	0.79%
2018/09/13	1	18.15	0	0.00	18.25	1	7,718	0.01%
2018/09/11	0	0.00	11	17.95	18.00	-11	7,790	-0.14%
2018/09/10	1	17.90	8	17.90	17.90	-7	7,870	-0.09%
2018/09/07	0	0.00	10	17.90	17.85	-10	7,977	-0.13%
2018/09/06	1	17.75	48	17.79	17.80	-47	8,017	-0.59%
2018/09/05	17	17.89	40	17.85	17.80	-23	7,962	-0.29%
2018/09/04	117.6	17.87	0	0.00	17.95	117.6	7,912	1.49%	大買/鉅額交易
2018/09/03	105	19.07	338	19.15	19.20	-233	7,577	-3.07%	大買/大賣/鉅額交易
2018/08/31	90	19.03	2	19.05	19.10	88	7,166	1.23%
2018/08/30	10	19.00	61	19.03	19.05	-51	7,016	-0.73%
2018/08/29	20	18.85	17	18.90	18.95	3	6,910	0.04%
2018/08/28	32	18.70	3	18.73	18.80	29	6,873	0.42%
2018/08/27	10	18.60	3	18.67	18.70	7	6,854	0.10%
2018/08/24	140	18.50	0	0.00	18.55	140	6,846	2.04%	大買/鉅額交易
2018/08/23	215	18.52	0	0.00	18.55	215	7,414	2.90%	大買/鉅額交易
2018/08/22	10	18.55	9.2	18.52	18.55	0.8	7,523	0.01%
2018/08/21	0	0.00	24	18.40	18.45	-24	7,501	-0.32%
2018/08/20	0	0.00	3	18.20	18.10	-3	7,396	-0.04%
2018/08/17	3	18.00	3.6	18.00	18.05	-0.7	7,429	-0.01%
2018/08/16	0	0.00	5	17.95	18.05	-5	7,426	-0.07%
2018/08/15	5	18.00	6	17.96	18.00	-1	7,507	-0.01%
2018/08/14	50	18.10	2	18.15	18.15	48	7,611	0.63%
2018/08/13	0	0.00	25	18.11	18.10	-25	7,702	-0.32%
2018/08/10	10	18.25	11	18.23	18.30	-1	7,714	-0.01%
2018/08/09	15	18.15	0	0.00	18.10	15	7,681	0.20%
2018/08/08	1	18.05	4	18.10	18.10	-3	7,740	-0.04%
2018/08/07	5	18.00	4	18.00	18.05	1	7,800	0.01%
2018/08/06	2	18.00	0	0.00	18.05	2	7,735	0.03%
2018/08/02	0	0.00	1	18.00	17.95	-1	7,804	-0.01%
2018/07/30	0.4	17.95	14	18.05	18.00	-13.6	7,676	-0.18%
2018/07/24	0	0.00	3	17.83	17.90	-3	7,779	-0.04%
2018/07/19	2	17.65	0	0.00	17.70	2	7,717	0.03%
2018/07/18	2	17.70	0	0.00	17.70	2	7,705	0.03%
2018/06/29	0	0.00	4.8	17.66	17.70	-4.8	7,593	-0.06%
2018/06/27	10	17.45	0	0.00	17.50	10	7,427	0.13%
2018/06/26	2	17.60	0	17.55	17.55	2	7,404	0.03%
2018/06/25	0	0.00	3	17.73	17.70	-3	7,261	-0.04%
2018/06/22	15	17.43	40	17.46	17.70	-25	7,220	-0.35%
2018/06/20	10	17.60	5	17.65	17.70	5	7,159	0.07%
2018/06/19	10	17.60	15	17.68	17.65	-5	7,117	-0.07%
2018/06/14	0	0.00	0.4	17.75	17.75	-0.4	6,788	-0.01%
2018/06/11	0	0.00	2	18.00	17.95	-2	6,947	-0.03%
2018/06/07	0	0.00	11.4	18.09	18.10	-11.4	6,948	-0.16%
2018/06/06	35	17.89	10	18.00	18.00	25	6,876	0.36%
2018/06/05	0	0.00	11	17.85	17.90	-11	6,749	-0.16%
2018/06/01	0	0.00	1	17.60	17.65	-1	6,587	-0.02%
2018/05/31	5	17.65	0	0.00	17.55	5	6,526	0.08%
2018/05/30	0	0.00	11	17.65	17.60	-11	5,961	-0.18%
2018/05/25	0	0.00	3	17.80	17.75	-3	5,770	-0.05%
2018/05/24	0	0.00	0.1	17.65	17.75	-0.1	5,691	0.00%
2018/05/23	0	0.00	40	17.76	17.75	-40	5,740	-0.70%
2018/05/22	30	17.67	3	17.68	17.70	27	5,667	0.48%
2018/05/21	22	17.55	10	17.50	17.60	12	5,603	0.21%
2018/05/15	0	0.00	8	17.28	17.35	-8	5,706	-0.14%
2018/05/14	0	0.00	8	17.16	17.20	-8	5,874	-0.14%
2018/05/11	0	0.00	512	17.15	17.20	-512	5,961	-8.59%	大賣/鉅額交易
2018/05/10	0	0.00	2	17.10	17.05	-2	5,911	-0.03%
2018/05/04	0	0.00	36	17.00	16.95	-36	6,175	-0.58%
2018/05/03	0.1	17.00	4	17.10	17.05	-3.9	6,202	-0.06%
2018/05/02	0.1	17.05	0	0.00	17.10	0.1	6,331	0.00%
2018/04/25	0.5	17.00	5	17.00	17.05	-4.5	6,479	-0.07%
2018/04/24	0	17.00	1	17.00	17.00	-1	6,585	-0.02%
2018/04/23	3	17.05	0	0.00	17.10	3	6,639	0.05%
2018/04/19	0	0.00	4	17.00	17.10	-4	6,748	-0.06%
2018/04/18	0	16.95	0	0.00	17.00	0	6,765	0.00%
2018/04/13	1	17.00	0	0.00	17.00	1	6,883	0.01%
2018/04/12	6	17.05	0	0.00	17.05	6	7,019	0.09%
2018/04/10	4	16.98	2	17.00	17.05	2	7,147	0.03%
2018/04/09	0	0.00	1	16.85	16.95	-1	7,128	-0.01%
2018/04/03	7	16.84	0	0.00	16.80	7	7,090	0.10%
2018/04/02	6	16.90	0	0.00	16.90	6	7,111	0.08%
2018/03/31	0	0.00	0.2	16.90	16.95	-0.2	7,127	0.00%
2018/03/30	2	17.00	0	0.00	17.00	2	7,139	0.03%
2018/03/29	0	0.00	5	16.90	16.85	-5	7,130	-0.07%
2018/03/28	0	16.90	0	0.00	17.00	0	7,030	0.00%
2018/03/27	0	16.90	0	0.00	16.95	0	7,061	0.00%
2018/03/26	0	16.85	0	0.00	16.85	0	7,072	0.00%
2018/03/23	10	16.90	20	16.98	16.95	-10	7,073	-0.14%
2018/03/22	22.2	17.12	10	17.05	17.15	12.2	6,974	0.18%
2018/03/21	0	17.00	0	0.00	17.10	0	6,886	0.00%
2018/03/20	4	17.00	1	17.05	16.95	3	7,032	0.04%
2018/03/19	20	16.97	0	0.00	17.05	20	7,067	0.28%
2018/03/16	5	17.00	0	0.00	17.00	5	7,081	0.07%
2018/03/15	0	16.95	5	17.05	17.00	-5	6,806	-0.07%
2018/03/14	0	16.95	22	16.98	17.00	-22	6,738	-0.33%
2018/03/13	0	16.90	123	16.95	17.00	-123	6,686	-1.84%	大賣/鉅額交易
2018/03/12	0	16.80	6	16.83	16.90	-6	6,648	-0.09%
2018/03/09	0	16.70	0	0.00	16.70	0	6,669	0.00%
2018/03/08	2	16.65	0	0.00	16.65	2	6,689	0.03%
2018/03/07	0	16.65	4	16.65	16.65	-4	6,810	-0.06%
2018/03/06	0	16.65	0	0.00	16.65	0	6,852	0.00%
2018/03/05	2	16.60	1	16.55	16.55	1	6,994	0.01%
2018/03/02	13	16.65	10	16.65	16.70	3	6,995	0.04%
2018/03/01	0	16.75	20	16.70	16.70	-20	7,035	-0.28%
2018/02/27	4	16.87	0	0.00	16.80	4	7,023	0.06%
2018/02/26	10	16.95	0	0.00	16.95	10	6,953	0.14%
2018/02/23	29	16.82	16	16.93	16.90	13	6,986	0.19%
2018/02/22	6	16.65	0	0.00	16.70	6	7,100	0.08%
2018/02/21	0	16.70	0	0.00	16.70	0	7,166	0.00%
2018/02/12	0	16.45	120	16.55	16.45	-120	7,071	-1.70%	大賣/鉅額交易
2018/02/09	1	16.50	0	0.00	16.45	1	7,006	0.01%
2018/02/08	11	16.50	10	16.65	16.65	1	6,906	0.01%
2018/02/07	10	16.65	10	16.75	16.65	0	6,891	0.00%
2018/02/06	34	16.48	5	16.72	16.40	29	6,769	0.43%
2018/02/05	2	17.05	6	16.95	17.00	-4	6,440	-0.06%
2018/02/01	21	17.13	0	0.00	17.10	21	6,273	0.33%
2018/01/31	487	17.00	24	17.15	17.10	463	6,261	7.39%	大買/鉅額交易
2018/01/30	30	17.12	0	0.00	17.05	30	6,224	0.48%
2018/01/26	0.2	17.15	4	17.20	17.20	-3.8	6,056	-0.06%
2018/01/25	0	0.00	9	17.30	17.30	-9	5,998	-0.15%
2018/01/24	10	17.05	18	17.14	17.10	-8	5,836	-0.14%
2018/01/23	0	0.00	47	17.14	17.20	-47	5,721	-0.82%
2018/01/22	10.4	17.10	0	0.00	17.15	10.4	5,655	0.18%
2018/01/19	50	17.20	0	17.20	17.30	50	5,585	0.89%
2018/01/18	0	0.00	0	17.10	17.20	0	5,542	0.00%
2018/01/17	8	17.30	472	17.30	17.35	-464	5,432	-8.54%	大賣/鉅額交易
2018/01/16	3	17.20	1.5	17.20	17.30	1.5	5,343	0.03%
2018/01/15	10	17.15	55	17.07	17.20	-45	5,288	-0.85%
2018/01/10	7	17.05	0	0.00	17.05	7	5,202	0.13%
2018/01/09	71	16.95	100	16.95	17.00	-29	5,143	-0.56%
2018/01/08	10	16.89	0	0.00	17.00	10	5,109	0.20%
2018/01/05	20	16.78	0	0.00	16.80	20	4,943	0.40%
2018/01/04	300	16.60	1	16.60	16.65	299	4,836	6.18%	大買/鉅額交易
2018/01/03	105	16.55	1	16.55	16.60	104	4,845	2.15%	大買/鉅額交易
2018/01/02	209	16.50	1	16.50	16.55	208	4,759	4.37%	大買/鉅額交易