彰銀 (2801)-大昌-安康券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▲0.05
漲幅
+0.27%
成交量
13,519張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	18.28	4.7	18.37	18.35	0.3	13,921	0.00%
2024/05/27	9	18.33	0	0.00	18.30	9	13,944	0.06%
2024/05/24	0	0.00	58	18.36	18.40	-58	13,895	-0.42%
2024/05/23	20	18.37	0	0.00	18.35	20	13,865	0.14%
2024/05/22	0	0.00	4	18.55	18.55	-4	13,771	-0.03%
2024/05/21	14	18.39	4	18.45	18.45	10	13,716	0.07%
2024/05/20	10	18.48	12	18.57	18.60	-2	13,560	-0.01%
2024/05/17	4	18.40	4	18.50	18.40	0	13,277	0.00%
2024/05/16	4	18.45	8	18.55	18.55	-4	13,182	-0.03%
2024/05/15	8	18.40	8	18.50	18.45	0	13,070	0.00%
2024/05/14	12	18.38	0	0.00	18.40	12	13,042	0.09%
2024/05/13	8	18.49	0	0.00	18.55	8	12,944	0.06%
2024/05/10	0	0.00	6	18.55	18.60	-6	12,796	-0.05%
2024/05/09	10	18.37	0	0.00	18.40	10	12,526	0.08%
2024/05/08	4	18.40	4	18.50	18.50	0	12,435	0.00%
2024/05/07	5	18.46	1	18.50	18.50	4	12,261	0.03%
2024/05/06	8	18.48	46	18.55	18.60	-38	12,002	-0.32%
2024/05/03	28	18.29	16	18.34	18.25	12	11,300	0.11%
2024/05/02	2	18.25	0	0.00	18.20	2	11,126	0.02%
2024/04/29	0	0.00	1	18.25	18.30	-1	10,575	-0.01%
2024/04/25	2	18.05	0	0.00	18.05	2	10,327	0.02%
2024/04/24	24	18.15	4	18.25	18.20	20	10,323	0.19%
2024/04/23	6	18.15	6	18.25	18.15	0	10,489	0.00%
2024/04/22	0	0.00	24	18.14	18.20	-24	10,649	-0.23%
2024/04/19	22	17.83	28	17.97	17.85	-6	10,519	-0.06%
2024/04/18	10	17.89	16	17.98	17.90	-6	10,233	-0.06%
2024/04/17	4	17.75	4	17.85	17.80	0	10,222	0.00%
2024/04/16	40	17.92	0	0.00	17.80	40	10,069	0.40%
2024/04/15	4	18.05	4	18.15	18.15	0	9,710	0.00%
2024/04/12	8	18.13	0	0.00	18.15	8	9,629	0.08%
2024/04/11	4	18.15	9	18.22	18.20	-5	9,490	-0.05%
2024/04/10	4	18.25	4	18.35	18.25	0	9,415	0.00%
2024/04/09	0	0.00	8	18.28	18.30	-8	9,424	-0.08%
2024/04/08	2	18.15	9	18.20	18.25	-7	9,359	-0.07%
2024/04/03	17	18.06	0	0.00	18.00	17	9,279	0.18%
2024/04/02	2	18.15	0	0.00	18.20	2	9,244	0.02%
2024/04/01	2	18.15	2	18.25	18.20	0	9,277	0.00%
2024/03/29	0	0.00	10	18.26	18.30	-10	9,209	-0.11%
2024/03/28	18	18.16	0	0.00	18.15	18	9,114	0.20%
2024/03/27	2	18.25	2	18.35	18.30	0	9,174	0.00%
2024/03/26	0	0.00	2	18.40	18.40	-2	9,463	-0.02%
2024/03/25	2	18.30	4	18.38	18.35	-2	9,800	-0.02%
2024/03/22	6	18.25	8	18.34	18.25	-2	10,113	-0.02%
2024/03/21	4	18.23	14	18.26	18.25	-10	10,333	-0.10%
2024/03/20	13	18.03	7	18.14	18.05	6	10,433	0.06%
2024/03/19	10	18.09	6	18.17	18.10	4	10,514	0.04%
2024/03/18	14	18.21	6	18.33	18.20	8	10,394	0.08%
2024/03/15	13	18.34	4	18.45	18.45	9	10,228	0.09%
2024/03/14	22	18.21	24.3	18.28	18.45	-2.3	10,035	-0.02%
2024/03/13	0	0.00	3	18.05	18.05	-3	9,576	-0.03%
2024/03/12	0	0.00	3	18.00	18.00	-3	9,396	-0.03%
2024/03/11	0	0.00	3	17.95	17.90	-3	9,391	-0.03%
2024/03/08	3	17.80	3	17.90	17.85	0	9,401	0.00%
2024/03/07	3	17.80	3	17.90	17.85	0	9,373	0.00%
2024/03/05	2	17.85	9	17.90	17.80	-7	9,554	-0.07%
2024/02/29	0	0.00	10	17.78	17.80	-10	9,757	-0.10%
2024/02/22	4	17.63	4	17.73	17.65	0	9,727	0.00%
2024/02/21	0.8	17.70	0	0.00	17.70	0.8	9,829	0.01%
2024/02/20	4	17.65	8	17.73	17.65	-4	10,033	-0.04%
2024/02/19	0	0.00	15	17.67	17.70	-15	10,166	-0.15%
2024/02/16	2	17.55	2	17.65	17.60	0	10,247	0.00%
2024/02/15	8	17.51	10	17.60	17.60	-2	10,205	-0.02%
2024/02/05	9	17.45	0	0.00	17.45	9	10,069	0.09%
2024/02/01	0	0.00	17	17.56	17.60	-17	10,022	-0.17%
2024/01/31	3	17.40	3	17.50	17.50	0	9,964	0.00%
2024/01/30	5	17.40	3	17.50	17.40	2	9,921	0.02%
2024/01/29	0	0.00	26	17.53	17.50	-26	9,974	-0.26%
2024/01/26	0	0.00	14	17.48	17.50	-14	9,984	-0.14%
2024/01/25	7	17.31	2	17.45	17.30	5	9,966	0.05%
2024/01/24	0	0.00	3	17.45	17.45	-3	9,941	-0.03%
2024/01/23	5	17.30	0	0.00	17.30	5	9,951	0.05%
2024/01/22	6	17.32	5	17.40	17.30	1	10,016	0.01%
2024/01/19	12	17.20	5	17.35	17.35	7	10,000	0.07%
2024/01/18	10	17.25	2	17.30	17.20	8	10,014	0.08%
2024/01/17	22	17.25	0	0.00	17.20	22	9,950	0.22%
2024/01/16	33	17.40	0	0.00	17.35	33	9,721	0.34%
2024/01/15	7	17.56	0	0.00	17.55	7	9,467	0.07%
2024/01/12	3	17.60	0	0.00	17.60	3	9,516	0.03%
2024/01/10	2	17.65	0	0.00	17.65	2	9,467	0.02%
2024/01/03	8	17.69	0	0.00	17.70	8	9,807	0.08%
2024/01/02	2	17.80	0	0.00	17.90	2	9,748	0.02%
2023/12/28	0	0.00	2	17.95	17.95	-2	9,879	-0.02%
2023/12/27	0	0.00	5	17.87	17.85	-5	9,780	-0.05%
2023/12/26	0	0.00	3	17.80	17.80	-3	9,671	-0.03%
2023/12/25	0	0.00	12	17.68	17.65	-12	9,701	-0.12%
2023/12/21	7	17.48	2.3	17.60	17.45	4.7	9,461	0.05%
2023/12/20	3	17.50	5	17.63	17.55	-2	9,052	-0.02%
2023/12/19	9	17.60	0	0.00	17.60	9	8,600	0.10%
2023/12/18	7	17.74	0	0.00	17.75	7	8,325	0.08%
2023/12/15	4	17.89	0	0.00	17.85	4	7,977	0.05%
2023/12/14	0	0.00	3	18.10	18.00	-3	7,724	-0.04%
2023/12/13	0.5	17.95	3	18.05	18.05	-2.5	7,481	-0.03%
2023/12/12	0	0.00	1	18.00	18.00	-1	7,608	-0.01%
2023/12/11	1	17.85	1	17.95	17.95	0	7,683	0.00%
2023/12/08	3	17.85	0	0.00	17.85	3	7,641	0.04%
2023/12/07	4	17.79	0	0.00	17.80	4	7,645	0.05%
2023/12/05	0	0.00	0	17.85	17.80	0	7,551	0.00%
2023/12/04	10	17.95	0	0.00	17.85	10	7,521	0.13%
2023/11/30	1	17.80	0	0.00	17.80	1	7,448	0.01%
2023/11/28	0	0.00	7	17.96	17.90	-7	7,149	-0.10%
2023/11/27	2	17.75	2	17.90	17.80	0	7,128	0.00%
2023/11/21	0	0.00	7	17.88	17.90	-7	7,030	-0.10%
2023/11/17	0	0.00	12.2	17.72	17.70	-12.2	6,700	-0.18%
2023/11/16	0	0.00	3	17.60	17.65	-3	6,503	-0.05%
2023/11/15	0	0.00	13	17.51	17.55	-13	6,377	-0.20%
2023/11/14	5.8	17.34	3	17.50	17.40	2.8	6,271	0.04%
2023/11/13	3	17.30	0	0.00	17.40	3	6,335	0.05%
2023/11/09	2	17.35	0	0.00	17.40	2	6,676	0.03%
2023/11/08	0	0.00	5	17.50	17.40	-5	6,906	-0.07%
2023/11/07	0	0.00	10	17.40	17.45	-10	7,210	-0.14%
2023/11/06	0	0.00	8	17.45	17.45	-8	7,572	-0.11%
2023/11/03	5	17.30	0	0.00	17.40	5	7,926	0.06%
2023/11/02	0	0.00	13	17.38	17.30	-13	8,414	-0.15%
2023/11/01	0	0.00	10	17.28	17.30	-10	8,638	-0.12%
2023/10/30	5	17.10	0	0.00	17.15	5	9,091	0.05%
2023/10/27	0	0.00	10	17.23	17.25	-10	9,245	-0.11%
2023/10/26	25	17.10	0	0.00	17.05	25	9,450	0.26%
2023/10/25	2	17.20	7	17.31	17.20	-5	9,494	-0.05%
2023/10/23	20	17.19	0	0.00	17.15	20	9,982	0.20%
2023/10/20	25	17.19	23	17.35	17.30	2	10,063	0.02%
2023/10/19	5	17.35	0	0.00	17.40	5	10,114	0.05%
2023/10/18	0	0.00	1	17.55	17.50	-1	10,303	-0.01%
2023/10/17	6	17.43	0	0.00	17.45	6	10,518	0.06%
2023/10/16	0	0.00	9	17.58	17.60	-9	10,915	-0.08%
2023/10/13	3	17.40	0	0.00	17.50	3	11,230	0.03%
2023/10/12	0	0.00	3	17.55	17.50	-3	11,471	-0.03%
2023/10/11	0	0.00	25	17.45	17.50	-25	11,559	-0.22%
2023/10/06	0	0.00	10	17.28	17.30	-10	11,516	-0.09%
2023/10/05	0	0.00	5	17.20	17.10	-5	11,662	-0.04%
2023/10/04	15	17.10	0	0.00	17.05	15	11,779	0.13%
2023/10/03	3	17.20	0	0.00	17.20	3	11,821	0.03%
2023/10/02	0	0.00	6	17.33	17.30	-6	11,999	-0.05%
2023/09/28	3	17.15	0	0.00	17.25	3	12,291	0.02%
2023/09/27	2	17.20	0	0.00	17.25	2	12,361	0.02%
2023/09/26	10	17.23	0	0.00	17.25	10	12,419	0.08%
2023/09/25	0	0.00	5	17.40	17.40	-5	12,502	-0.04%
2023/09/22	0	0.00	3	17.35	17.25	-3	12,706	-0.02%
2023/09/21	22	17.28	0	0.00	17.25	22	12,825	0.17%
2023/09/20	4	17.40	0	0.00	17.45	4	12,838	0.03%
2023/09/19	3	17.45	0	0.00	17.45	3	12,985	0.02%
2023/09/18	3.1	17.45	0	0.00	17.50	3.1	13,160	0.02%
2023/09/15	0	0.00	22.8	17.60	17.50	-22.8	13,318	-0.17%
2023/09/14	4	17.50	6	17.58	17.55	-2	13,909	-0.01%
2023/09/12	0	17.50	8	17.47	17.50	-8	14,937	-0.05%
2023/09/08	0	0.00	5	17.40	17.40	-5	15,647	-0.03%
2023/09/07	5	17.25	0	0.00	17.30	5	15,955	0.03%
2023/09/06	12	17.33	0	0.00	17.30	12	16,074	0.07%
2023/09/04	0	0.00	6	17.50	17.45	-6	16,370	-0.04%
2023/09/01	0	0.00	6	17.45	17.35	-6	16,524	-0.04%
2023/08/31	15	17.34	0	0.00	17.30	15	16,648	0.09%
2023/08/30	0	0.00	3	17.55	17.50	-3	16,674	-0.02%
2023/08/29	3	17.40	0	0.00	17.50	3	16,776	0.02%
2023/08/28	0	0.00	6	17.50	17.50	-6	16,841	-0.04%
2023/08/25	0	0.00	6	17.43	17.35	-6	17,721	-0.03%
2023/08/24	0	0.00	4	17.34	17.35	-4	17,970	-0.02%
2023/08/22	2	17.25	3	17.30	17.25	-1	18,174	-0.01%
2023/08/18	3	17.15	11	17.24	17.15	-8	18,388	-0.04%
2023/08/17	6	16.98	6	17.13	17.05	0	18,479	0.00%
2023/08/16	13	17.09	0	0.00	17.10	13	18,536	0.07%
2023/08/15	6	17.23	0	0.00	17.20	6	18,594	0.03%
2023/08/14	39	17.39	3	17.30	17.30	36	18,767	0.19%
2023/08/11	27	17.64	5	17.65	17.55	22	18,849	0.12%
2023/08/10	10	17.85	20	17.85	17.80	-10	18,761	-0.05%
2023/08/09	6	18.72	5	18.78	18.75	1	18,478	0.01%
2023/08/08	22	18.70	2	18.85	18.65	20	18,197	0.11%
2023/08/07	0	0.00	12	18.83	18.80	-12	17,845	-0.07%
2023/08/04	3	18.60	0	0.00	18.65	3	17,609	0.02%
2023/08/02	21	18.65	0	0.00	18.65	21	17,650	0.12%
2023/07/28	0	0.00	5	18.85	18.80	-5	17,360	-0.03%
2023/07/26	1	18.75	8	18.78	18.80	-7	17,613	-0.04%
2023/07/25	0	0.00	4	18.70	18.65	-4	17,733	-0.02%
2023/07/24	7	18.57	0	0.00	18.55	7	17,853	0.04%
2023/07/21	4	18.63	2	18.75	18.60	2	17,689	0.01%
2023/07/20	0.8	18.70	0	0.00	18.75	0.8	17,504	0.00%
2023/07/19	5	18.70	3	18.87	18.70	2	17,248	0.01%
2023/07/18	0	0.00	4	18.78	18.80	-4	16,820	-0.02%
2023/07/17	0	0.00	4	18.73	18.65	-4	16,424	-0.02%
2023/07/14	5	18.50	5	18.62	18.65	0	16,155	0.00%
2023/07/11	0	0.00	6	18.53	18.55	-6	15,805	-0.04%
2023/07/10	9	18.29	10	18.43	18.35	-1	15,695	-0.01%
2023/07/07	6	18.23	0	0.00	18.30	6	15,543	0.04%
2023/07/06	14	18.36	1	18.30	18.35	13	15,485	0.08%
2023/07/05	3	18.57	0	0.00	18.60	3	15,170	0.02%
2023/07/04	0	0.00	1	18.75	18.65	-1	15,097	-0.01%
2023/07/03	1	18.60	3	18.70	18.75	-2	15,097	-0.01%
2023/06/30	0	0.00	1	18.65	18.65	-1	15,001	-0.01%
2023/06/29	2	18.53	2	18.68	18.60	0	14,800	0.00%
2023/06/28	2	18.48	0	0.00	18.50	2	14,631	0.01%
2023/06/27	3	18.53	0	0.00	18.50	3	14,517	0.02%
2023/06/19	10	18.50	0	0.00	18.90	10	13,262	0.08%
2023/06/16	2	18.65	0	0.00	18.50	2	12,616	0.02%
2023/06/14	7	18.59	0	0.00	18.60	7	11,905	0.06%
2023/06/13	1	18.45	1	18.40	18.45	0	11,644	0.00%
2023/06/12	1	18.50	0	0.00	18.35	1	11,395	0.01%
2023/06/09	1	18.40	4.7	18.39	18.40	-3.7	11,326	-0.03%
2023/06/08	0	0.00	2	18.35	18.35	-2	11,171	-0.02%
2023/06/07	4	18.23	4	18.33	18.30	0	11,071	0.00%
2023/06/06	13	18.25	0	0.00	18.25	13	10,915	0.12%
2023/06/05	3	18.22	6	18.27	18.25	-3	10,813	-0.03%
2023/06/02	4	18.08	8	18.18	18.20	-4	10,595	-0.04%
2023/06/01	4	18.08	4	18.18	18.05	0	10,472	0.00%
2023/05/31	12	18.10	2	18.35	18.00	10	10,384	0.10%
2023/05/30	6	18.20	10	18.29	18.25	-4	9,477	-0.04%
2023/05/29	2	18.15	3	18.22	18.15	-1	9,207	-0.01%
2023/05/26	4	18.08	3	18.17	18.10	1	9,151	0.01%
2023/05/25	8	18.14	2	18.20	18.10	6	9,004	0.07%
2023/05/24	4	18.18	4	18.28	18.30	0	8,872	0.00%
2023/05/18	0	0.00	11	18.30	18.30	-11	8,176	-0.13%
2023/05/17	0	0.00	9	18.20	18.15	-9	7,867	-0.11%
2023/05/16	0	0.00	9	18.05	18.10	-9	7,587	-0.12%
2023/05/15	4	17.86	3	17.95	18.00	1	7,395	0.01%
2023/05/12	10.2	17.91	0	0.00	17.90	10.2	7,340	0.14%
2023/05/11	8	17.91	5	18.02	18.05	3	7,168	0.04%
2023/05/10	2	17.95	0	0.00	17.95	2	7,039	0.03%
2023/05/09	9	17.93	4	18.03	18.05	5	7,032	0.07%
2023/05/08	4	17.98	8	18.09	18.00	-4	6,853	-0.06%
2023/05/05	0	0.00	22	18.01	18.05	-22	6,573	-0.33%
2023/05/04	0	0.00	3	17.95	17.95	-3	6,503	-0.05%
2023/05/03	106	17.85	0	0.00	17.85	106	6,464	1.64%	大買/鉅額交易
2023/05/02	16	17.99	15	17.95	18.00	1	6,257	0.02%
2023/04/28	6	17.73	14	17.79	17.80	-8	6,078	-0.13%
2023/04/27	5	17.68	16	17.66	17.65	-11	5,685	-0.19%
2023/04/26	4	17.45	0	0.00	17.50	4	5,509	0.07%
2023/04/25	0	0.00	2	17.60	17.50	-2	5,492	-0.04%
2023/04/20	3	17.40	0	0.00	17.55	3	5,583	0.05%
2023/04/19	5	17.45	0	0.00	17.50	5	5,700	0.09%
2023/04/13	0	17.55	0	0.00	17.55	0	5,511	0.00%
2023/04/12	0	0.00	0	17.50	17.55	0	5,447	0.00%
2023/04/11	0	0.00	98	17.58	17.60	-98	5,434	-1.80%
2023/04/07	0	0.00	30	17.50	17.40	-30	5,266	-0.57%
2023/04/06	12	17.26	17	17.44	17.45	-5	5,194	-0.10%
2023/03/31	0	0.00	10	17.43	17.35	-10	5,092	-0.20%
2023/03/30	2	17.25	0	0.00	17.25	2	5,038	0.04%
2023/03/28	60	17.30	12	17.34	17.30	48	5,045	0.95%
2023/03/23	0	0.00	9	17.25	17.25	-9	5,165	-0.17%
2023/03/22	0	0.00	20	17.13	17.20	-20	5,178	-0.39%
2023/03/21	0	0.00	15	16.95	16.95	-15	5,205	-0.29%
2023/03/20	27	16.81	5	16.90	16.75	22	5,169	0.43%
2023/03/17	0	0.00	5	17.05	16.95	-5	5,096	-0.10%
2023/03/16	37	16.98	0	0.00	17.00	37	5,037	0.73%
2023/03/15	5	17.05	0	0.00	17.05	5	5,213	0.10%
2023/03/14	55	17.13	0	0.00	17.15	55	5,204	1.06%
2023/03/13	5	17.25	0	0.00	17.30	5	5,171	0.10%
2023/03/10	10	17.33	0	0.00	17.35	10	5,171	0.19%
2023/03/09	3	17.40	0	0.00	17.55	3	5,197	0.06%
2023/03/08	0	0.00	5	17.50	17.45	-5	5,429	-0.09%
2023/03/06	0	0.00	6.1	17.52	17.50	-6.1	5,529	-0.11%
2023/03/02	3	17.35	0	0.00	17.40	3	5,563	0.05%
2023/03/01	3	17.40	0	0.00	17.50	3	5,573	0.05%
2023/02/23	0	0.00	6	17.53	17.50	-6	5,509	-0.11%
2023/02/22	6	17.38	0	0.00	17.45	6	5,542	0.11%
2023/02/20	0	0.00	6.1	17.53	17.55	-6.1	5,627	-0.11%
2023/02/17	0	0.00	5	17.45	17.45	-5	5,736	-0.09%
2023/02/16	0	0.00	5	17.40	17.30	-5	5,857	-0.09%
2023/02/15	2	17.25	2	17.40	17.25	0	6,027	0.00%
2023/02/14	0	0.00	5	17.35	17.30	-5	5,981	-0.08%
2023/02/10	10	17.23	0	0.00	17.30	10	5,973	0.17%
2023/02/08	5	17.30	0	0.00	17.30	5	5,991	0.08%
2023/02/07	0	0.00	3	17.45	17.40	-3	6,015	-0.05%
2023/02/06	6	17.33	0	0.00	17.30	6	5,977	0.10%
2023/02/03	3	17.40	0	0.00	17.45	3	5,942	0.05%
2023/02/02	9	17.50	6	17.70	17.45	3	5,978	0.05%
2023/02/01	6	17.48	3	17.60	17.60	3	5,940	0.05%
2023/01/31	6	17.58	0	0.00	17.60	6	5,963	0.10%
2023/01/30	3	17.55	42	17.70	17.70	-39	5,984	-0.65%
2023/01/17	1	17.50	10	17.55	17.60	-9	5,851	-0.15%
2023/01/16	0	0.00	26	17.59	17.60	-26	5,838	-0.45%
2023/01/13	0	0.00	3	17.55	17.50	-3	5,817	-0.05%
2023/01/12	3	17.40	0	0.00	17.45	3	5,968	0.05%
2023/01/10	0	0.00	23	17.55	17.55	-23	6,049	-0.38%
2023/01/09	0	0.00	11	17.46	17.50	-11	6,005	-0.18%
2023/01/05	0	0.00	5	17.35	17.35	-5	6,050	-0.08%
2023/01/04	0	0.00	5	17.30	17.20	-5	6,092	-0.08%
2023/01/03	28	17.16	10	17.23	17.25	18	6,196	0.29%
2022/12/30	0	0.00	8	17.22	17.15	-8	6,182	-0.13%
2022/12/29	35	17.07	0	0.00	17.15	35	6,214	0.56%
2022/12/28	8	17.22	0	0.00	17.25	8	6,208	0.13%
2022/12/27	0	0.00	8	17.37	17.35	-8	6,271	-0.13%
2022/12/26	0	0.00	4	17.31	17.30	-4	6,295	-0.06%
2022/12/23	3	17.15	0	0.00	17.25	3	6,413	0.05%
2022/12/22	60	17.23	5	17.30	17.30	55	6,521	0.84%
2022/12/21	7	17.15	3	17.30	17.25	4	6,677	0.06%
2022/12/20	9	17.15	5	17.30	17.25	4	6,719	0.06%
2022/12/19	10	17.15	5	17.30	17.30	5	6,761	0.07%
2022/12/16	10	17.20	5	17.35	17.35	5	6,757	0.07%
2022/12/15	6	17.33	0	0.00	17.35	6	6,710	0.09%
2022/12/14	0	0.00	11.2	17.46	17.45	-11.2	6,759	-0.17%
2022/12/13	8	17.27	0	0.00	17.35	8	6,722	0.12%
2022/12/12	0	0.00	3	17.45	17.45	-3	6,698	-0.04%
2022/12/09	0	0.00	5	17.40	17.45	-5	6,889	-0.07%
2022/12/08	9	17.30	1	17.30	17.30	8	6,933	0.12%
2022/12/07	5	17.46	31	17.45	17.50	-26	6,971	-0.37%
2022/12/06	12	17.18	0	0.00	17.20	12	6,728	0.18%
2022/12/05	3	17.30	6	17.43	17.40	-3	6,742	-0.04%
2022/12/02	6	17.20	0	0.00	17.30	6	6,714	0.09%
2022/12/01	6	17.33	3	17.45	17.40	3	6,815	0.04%
2022/11/30	0	0.00	13.7	17.44	17.50	-13.7	6,711	-0.20%
2022/11/29	3	17.10	50	17.21	17.25	-47	6,454	-0.73%
2022/11/28	20	17.01	18	17.15	17.15	2	6,441	0.03%
2022/11/24	0	0.00	8	17.23	17.25	-8	6,550	-0.12%
2022/11/23	0	0.00	4	17.13	17.10	-4	6,586	-0.06%
2022/11/21	2	16.85	4	17.03	17.05	-2	6,659	-0.03%
2022/11/18	6	16.93	2	17.15	17.00	4	6,661	0.06%
2022/11/17	4	17.03	0	0.00	17.10	4	6,658	0.06%
2022/11/16	25	17.19	0	0.00	17.15	25	6,727	0.37%
2022/11/14	0	0.00	10	17.20	17.20	-10	6,576	-0.15%
2022/11/11	0	0.00	10	17.10	17.15	-10	6,451	-0.16%
2022/11/07	0	0.00	4	16.63	16.70	-4	6,573	-0.06%
2022/11/04	2	16.30	6	16.50	16.55	-4	6,763	-0.06%
2022/11/03	8	16.41	0	0.00	16.35	8	7,029	0.11%
2022/11/01	1	16.50	2	16.65	16.70	-1	7,184	-0.01%
2022/10/26	0	0.00	1	16.70	16.65	-1	7,310	-0.01%
2022/10/20	1	16.15	0	0.00	16.30	1	7,304	0.01%
2022/10/18	1	16.45	0	0.00	16.60	1	7,144	0.01%
2022/10/13	1	16.65	0	0.00	16.55	1	7,164	0.01%
2022/09/30	0	0.00	9	17.15	17.15	-9	7,192	-0.13%
2022/09/28	0	0.00	0.1	16.95	16.90	-0.1	7,123	0.00%
2022/09/20	3	17.45	0	0.00	17.55	3	7,095	0.04%
2022/09/19	3	17.60	0	0.00	17.50	3	7,112	0.04%
2022/09/16	3	17.40	6	17.58	17.60	-3	7,163	-0.04%
2022/09/15	3	17.35	6	17.53	17.55	-3	7,054	-0.04%
2022/09/14	15	17.38	9	17.50	17.40	6	7,039	0.09%
2022/09/12	0	0.00	3	17.60	17.60	-3	7,309	-0.04%
2022/09/08	0	0.00	13.1	17.44	17.50	-13.1	7,415	-0.18%
2022/09/07	9	17.25	0	0.00	17.30	9	7,506	0.12%
2022/09/05	0	0.00	3	17.50	17.45	-3	7,581	-0.04%
2022/09/02	6.3	17.38	3	17.55	17.40	3.3	7,772	0.04%
2022/09/01	9	17.45	0	0.00	17.45	9	7,773	0.12%
2022/08/31	0	0.00	9	17.60	17.65	-9	7,695	-0.12%
2022/08/29	10	17.41	0	0.00	17.45	10	7,599	0.13%
2022/08/25	0	0.00	3	17.65	17.60	-3	7,652	-0.04%
2022/08/24	3	17.50	3	17.65	17.50	0	7,738	0.00%
2022/08/23	3	17.50	0	0.00	17.50	3	8,558	0.04%
2022/08/22	3	17.55	0	0.00	17.60	3	8,737	0.03%
2022/08/19	3	17.60	0	0.00	17.70	3	8,878	0.03%
2022/08/18	4	17.61	0.4	17.70	17.65	3.6	8,924	0.04%
2022/08/17	3	17.65	0	0.00	17.70	3	9,041	0.03%
2022/08/16	3	17.65	0	0.00	17.70	3	8,925	0.03%
2022/08/12	2	17.70	0	0.00	17.80	2	9,010	0.02%
2022/08/11	2	17.70	3	17.95	17.85	-1	9,067	-0.01%
2022/08/10	0	0.00	11	18.19	18.20	-11	9,027	-0.12%
2022/08/09	0.4	18.05	18	18.01	18.05	-17.6	8,825	-0.20%
2022/08/08	3	17.70	3	17.85	17.85	0	8,775	0.00%
2022/08/05	0	0.00	17	17.78	17.80	-17	8,933	-0.19%
2022/08/04	8	17.51	3	17.70	17.55	5	9,073	0.06%
2022/08/03	3	17.55	3	17.70	17.60	0	9,158	0.00%
2022/08/02	22	17.61	4	17.65	17.65	18	9,324	0.19%
2022/08/01	0	0.00	3	17.85	17.85	-3	9,443	-0.03%
2022/07/29	6	17.73	7	17.86	17.80	-1	9,623	-0.01%
2022/07/28	0	0.00	9	17.75	17.80	-9	9,626	-0.09%
2022/07/27	0	0.00	7	17.61	17.65	-7	9,598	-0.07%
2022/07/26	4	17.43	0	0.00	17.55	4	9,607	0.04%
2022/07/25	0	0.00	6	17.55	17.55	-6	9,694	-0.06%
2022/07/22	1	17.35	4	17.43	17.40	-3	9,844	-0.03%
2022/07/21	0	0.00	9	17.31	17.35	-9	9,938	-0.09%
2022/07/20	4	17.23	7	17.31	17.25	-3	10,116	-0.03%
2022/07/13	1	17.20	0	0.00	17.30	1	10,497	0.01%
2022/07/12	7	17.05	0	0.00	17.10	7	10,637	0.07%
2022/07/06	8	17.33	0	0.00	17.25	8	11,741	0.07%
2022/07/05	4	17.48	10	17.58	17.60	-6	12,425	-0.05%
2022/07/04	10	17.35	12	17.51	17.40	-2	12,691	-0.02%
2022/07/01	8	17.33	4	17.53	17.30	4	13,347	0.03%
2022/06/30	15	17.49	0	0.00	17.35	15	13,760	0.11%
2022/06/29	9	17.57	9	17.73	17.75	0	13,863	0.00%
2022/06/28	9	17.70	0	0.00	17.70	9	14,226	0.06%
2022/06/27	0	0.00	6	17.90	17.85	-6	14,439	-0.04%
2022/06/24	3	17.70	16	17.77	17.75	-13	14,439	-0.09%
2022/06/23	11	17.53	18	17.70	17.60	-7	14,485	-0.05%
2022/06/22	14	17.48	1	17.50	17.45	13	14,901	0.09%
2022/06/21	0	0.00	14	17.55	17.60	-14	15,103	-0.09%
2022/06/20	6	17.27	0	0.00	17.15	6	15,598	0.04%
2022/06/17	4	17.38	0	0.00	17.45	4	15,524	0.03%
2022/06/16	15	17.65	11	17.86	17.55	4	15,518	0.03%
2022/06/15	3	17.55	6	17.73	17.65	-3	15,830	-0.02%
2022/06/14	12	17.49	10	17.69	17.65	2	15,947	0.01%
2022/06/13	21	17.61	0	0.00	17.50	21	15,961	0.13%
2022/06/10	9	17.87	0	0.00	17.90	9	15,807	0.06%
2022/06/09	3	17.95	3.3	18.10	18.05	-0.3	15,774	0.00%
2022/06/08	0	0.00	9	18.05	18.05	-9	15,774	-0.06%
2022/06/07	6	17.88	0	0.00	17.90	6	15,834	0.04%
2022/06/06	12	17.98	6	18.20	18.00	6	15,827	0.04%
2022/06/02	9	18.02	7	18.05	18.05	2	15,939	0.01%
2022/06/01	9	18.20	6	18.33	18.15	3	16,183	0.02%
2022/05/31	11	18.15	0	0.00	18.15	11	16,202	0.07%
2022/05/30	0	0.00	11	18.35	18.60	-11	15,360	-0.07%
2022/05/27	0	0.00	6	18.18	18.15	-6	15,205	-0.04%
2022/05/26	6	18.03	0	0.00	18.05	6	15,154	0.04%
2022/05/25	0	0.00	6	18.18	18.10	-6	15,407	-0.04%
2022/05/24	6	18.03	3	18.20	18.05	3	15,490	0.02%
2022/05/23	12	17.88	15	18.05	18.10	-3	15,464	-0.02%
2022/05/20	3	17.95	12	18.03	17.95	-9	15,633	-0.06%
2022/05/19	18	17.82	0	0.00	17.90	18	15,592	0.12%
2022/05/18	0	0.00	30	18.03	18.15	-30	15,652	-0.19%
2022/05/17	9	17.70	6	17.88	17.70	3	15,594	0.02%
2022/05/16	12	17.69	9	17.83	17.70	3	15,619	0.02%
2022/05/13	15	17.80	18	17.98	17.75	-3	15,587	-0.02%
2022/05/12	21	17.73	15	17.90	17.75	6	15,562	0.04%
2022/05/11	12	17.74	6	17.88	17.80	6	15,462	0.04%
2022/05/10	3	17.70	15	17.88	17.95	-12	15,437	-0.08%
2022/05/09	23	17.80	0	0.00	17.70	23	15,410	0.15%
2022/05/06	16	17.98	2	18.15	18.15	14	15,495	0.09%
2022/05/05	9	18.32	0	0.00	18.30	9	15,545	0.06%
2022/05/03	2	18.30	5	18.40	18.30	-3	15,702	-0.02%
2022/04/29	0	0.00	4	18.53	18.50	-4	15,830	-0.03%
2022/04/28	6.2	18.29	1	18.40	18.45	5.2	15,907	0.03%
2022/04/25	1	18.40	0	0.00	18.50	1	15,804	0.01%
2022/04/22	10.2	18.65	0	0.00	18.70	10.2	15,839	0.06%
2022/04/20	7	18.54	0	0.00	18.55	7	16,377	0.04%
2022/04/18	0	0.00	20	18.45	18.55	-20	16,734	-0.12%
2022/04/13	1	19.10	4	19.33	19.30	-3	16,743	-0.02%
2022/04/12	13	19.18	0	0.00	19.10	13	16,484	0.08%
2022/04/11	28	19.54	0	0.00	19.20	28	16,347	0.17%
2022/04/08	2	19.35	2	19.75	19.75	0	15,748	0.00%
2022/04/06	0	0.00	10	19.50	19.70	-10	14,821	-0.07%
2022/04/01	7	19.09	7	19.06	19.20	0	14,377	0.00%
2022/03/31	5	19.20	10	19.15	19.15	-5	14,218	-0.04%
2022/03/29	0	0.00	20	18.75	18.75	-20	13,597	-0.15%
2022/03/24	0	0.00	10.7	18.80	18.90	-10.7	13,000	-0.08%
2022/03/23	34	19.00	7	18.95	19.00	27	13,002	0.21%
2022/03/22	10	18.35	40	18.35	18.45	-30	12,373	-0.24%
2022/03/21	75	18.33	0	0.00	18.30	75	12,378	0.61%
2022/03/18	0	0.00	9	18.15	18.40	-9	12,266	-0.07%
2022/03/17	6	18.00	3	18.10	18.05	3	11,907	0.03%
2022/03/16	0	0.00	42	17.81	17.95	-42	11,703	-0.36%
2022/03/15	5	17.50	133.9	17.60	17.65	-128.9	11,619	-1.11%	大賣/鉅額交易
2022/03/14	0	0.00	4	17.63	17.65	-4	11,643	-0.03%
2022/03/11	4	17.48	0	0.00	17.55	4	11,676	0.03%
2022/03/10	0	0.00	17	17.56	17.65	-17	11,679	-0.15%
2022/03/09	4	17.28	11	17.40	17.30	-7	11,617	-0.06%
2022/03/08	21	17.26	50	17.35	17.25	-29	11,613	-0.25%
2022/03/07	35	17.51	1	17.40	17.40	34	11,466	0.30%
2022/03/04	9	17.73	5	17.93	17.90	4	11,558	0.03%
2022/03/03	22	17.90	0	0.00	18.00	22	11,500	0.19%
2022/03/02	0	0.00	11	17.87	17.90	-11	11,593	-0.09%
2022/03/01	6	17.60	11	17.76	17.80	-5	11,500	-0.04%
2022/02/25	7	17.52	46	17.70	17.70	-39	11,417	-0.34%
2022/02/24	18	17.68	0	0.00	17.70	18	11,122	0.16%
2022/02/23	6	17.94	23	18.00	17.95	-17	10,948	-0.16%
2022/02/22	4	17.83	0	0.00	18.00	4	11,027	0.04%
2022/02/21	1	18.05	260	18.07	18.15	-259	10,935	-2.37%	大賣/鉅額交易
2022/02/18	0	0.00	5	18.10	18.10	-5	10,946	-0.05%
2022/02/17	3	18.10	7	18.04	18.05	-4	10,754	-0.04%
2022/02/16	0	0.00	2	18.00	17.95	-2	10,704	-0.02%
2022/02/15	2	17.85	2	18.00	17.85	0	10,684	0.00%
2022/02/14	2	17.80	12	17.95	18.00	-10	10,585	-0.09%
2022/02/10	0	0.00	40	18.10	18.15	-40	10,322	-0.39%
2022/02/09	12	18.06	0	0.00	18.15	12	10,221	0.12%
2022/02/08	0	0.00	4	17.98	18.10	-4	10,048	-0.04%
2022/02/07	22	17.70	6	17.80	17.95	16	9,781	0.16%
2022/01/26	2	17.55	7	17.69	17.65	-5	9,542	-0.05%
2022/01/25	12.7	17.47	2	17.60	17.60	10.7	9,513	0.11%
2022/01/24	6	17.50	4	17.70	17.75	2	9,310	0.02%
2022/01/21	2	17.60	0	0.00	17.70	2	9,201	0.02%
2022/01/20	0	0.00	2	17.93	17.90	-2	8,994	-0.02%
2022/01/19	1	18.00	0.1	18.00	18.00	0.9	8,914	0.01%
2022/01/18	0	0.00	0	17.95	17.95	0	8,813	0.00%
2022/01/14	15	18.00	0	0.00	18.10	15	8,561	0.18%
2022/01/13	3	18.12	4	18.05	18.25	-1	8,286	-0.01%
2022/01/12	2	18.00	10	18.00	18.00	-8	7,824	-0.10%
2022/01/11	5	17.90	0	0.00	17.95	5	7,640	0.07%
2022/01/07	0	0.00	16	17.71	17.75	-16	7,190	-0.22%
2022/01/06	0	0.00	19	17.50	17.50	-19	6,861	-0.28%
2022/01/05	0	0.00	6	17.38	17.30	-6	6,629	-0.09%
2022/01/04	1	17.30	6	17.29	17.30	-5	6,563	-0.08%
2022/01/03	0	0.00	12	17.18	17.10	-12	6,380	-0.19%
2021/12/30	2	17.10	0	0.00	17.00	2	6,259	0.03%
2021/12/29	0	0.00	9	17.02	17.05	-9	6,326	-0.14%
2021/12/28	0	0.00	7	16.92	16.95	-7	6,285	-0.11%
2021/12/27	0	0.00	6	16.83	16.80	-6	6,270	-0.10%
2021/12/24	0	0.00	1	16.75	16.75	-1	6,345	-0.02%
2021/12/22	0	0.00	3	16.75	16.65	-3	6,425	-0.05%
2021/12/21	0	0.00	5	16.70	16.70	-5	6,442	-0.08%
2021/12/20	3	16.55	0	0.00	16.55	3	6,467	0.05%
2021/12/17	7	16.58	3	16.75	16.60	4	6,416	0.06%
2021/12/16	3	16.60	3	16.70	16.70	0	6,166	0.00%
2021/12/15	6	16.61	0	0.00	16.65	6	6,282	0.10%
2021/12/14	9	16.70	0	0.00	16.75	9	6,413	0.14%
2021/12/13	7	16.82	6	16.98	16.80	1	6,402	0.02%
2021/12/10	10	16.85	0	0.00	16.80	10	6,408	0.16%
2021/12/09	0	0.00	3	16.90	16.90	-3	6,428	-0.05%
2021/12/08	0	0.00	5	16.86	16.85	-5	6,390	-0.08%
2021/12/07	18	16.69	3	16.80	16.70	15	6,312	0.24%
2021/12/06	3	16.60	6	16.78	16.70	-3	6,275	-0.05%
2021/12/03	0	0.00	13	16.70	16.65	-13	6,283	-0.21%
2021/12/02	38	16.54	0	0.00	16.55	38	6,273	0.61%
2021/12/01	1	16.50	10	16.65	16.65	-9	6,232	-0.14%
2021/11/30	16	16.53	0	0.00	16.40	16	6,244	0.26%
2021/11/29	12	16.73	0	0.00	16.70	12	5,856	0.20%
2021/11/26	18	16.93	0	0.00	16.85	18	5,860	0.31%
2021/11/25	23	17.09	0	0.00	17.20	23	6,010	0.38%
2021/11/24	0	0.00	3	17.20	17.10	-3	6,255	-0.05%
2021/11/23	6	17.08	0	0.00	17.05	6	6,456	0.09%
2021/11/19	6	17.18	13	17.20	17.25	-7	6,452	-0.11%
2021/11/18	11	17.26	24	17.20	17.30	-13	6,400	-0.20%
2021/11/17	5	17.00	6.4	16.98	17.00	-1.4	6,203	-0.02%
2021/11/15	0	0.00	13.1	16.86	16.90	-13.1	6,200	-0.21%
2021/11/12	0	0.00	9	16.75	16.80	-9	6,157	-0.15%
2021/11/11	1	16.55	0	0.00	16.55	1	6,121	0.02%
2021/11/10	1	16.60	0	0.00	16.60	1	6,176	0.02%
2021/11/09	0	0.00	3	16.65	16.70	-3	6,198	-0.05%
2021/11/05	3	16.45	3	16.60	16.60	0	6,220	0.00%
2021/11/04	0	0.00	3	16.60	16.45	-3	6,242	-0.05%
2021/11/03	2.9	16.55	0	0.00	16.55	2.9	6,264	0.05%
2021/11/02	0	0.00	3	16.55	16.55	-3	6,286	-0.05%
2021/10/29	8	16.43	0	0.00	16.40	8	6,365	0.13%
2021/10/28	4	16.51	3	16.55	16.50	1	6,308	0.02%
2021/10/27	3	16.55	0	0.00	16.55	3	6,406	0.05%
2021/10/26	0	0.00	6	16.68	16.70	-6	6,441	-0.09%
2021/10/22	0	0.00	4	16.55	16.50	-4	6,421	-0.06%
2021/10/20	0	0.00	7.1	16.50	16.55	-7.1	6,410	-0.11%
2021/10/19	0	0.00	3	16.60	16.50	-3	6,479	-0.05%
2021/10/18	0	0.00	5	16.52	16.55	-5	6,576	-0.08%
2021/10/15	0	0.00	6	16.48	16.50	-6	6,712	-0.09%
2021/10/14	0	0.00	3	16.40	16.40	-3	6,720	-0.04%
2021/10/13	0	0.00	3	16.35	16.35	-3	6,919	-0.04%
2021/10/12	11	16.24	0	0.00	16.30	11	7,024	0.16%
2021/10/07	2	16.40	11	16.37	16.40	-9	7,036	-0.13%
2021/10/06	15	16.24	21	16.32	16.25	-6	7,135	-0.08%
2021/10/05	3	16.25	0	0.00	16.35	3	7,177	0.04%
2021/10/04	0	0.00	6	16.38	16.40	-6	7,324	-0.08%
2021/10/01	16	16.28	6	16.21	16.25	10	7,367	0.14%
2021/09/30	0	0.00	6	16.43	16.45	-6	7,390	-0.08%
2021/09/29	9	16.27	0	0.00	16.30	9	7,408	0.12%
2021/09/28	3	16.35	0	0.00	16.40	3	7,396	0.04%
2021/09/27	2	16.40	3	16.47	16.40	-1	7,445	-0.01%
2021/09/24	0	0.00	8	16.47	16.45	-8	7,530	-0.11%
2021/09/23	0	0.00	14	16.33	16.40	-14	7,607	-0.18%
2021/09/22	15	16.20	0	0.00	16.15	15	7,676	0.20%
2021/09/17	28	16.44	0	0.00	16.40	28	7,580	0.37%
2021/09/16	3	16.55	0	0.00	16.70	3	7,512	0.04%
2021/09/15	2	16.60	0	0.00	16.60	2	7,496	0.03%
2021/09/14	0	0.00	6	16.68	16.65	-6	7,552	-0.08%
2021/09/13	2	16.60	0	0.00	16.60	2	7,643	0.03%
2021/09/09	3	16.50	0	0.00	16.50	3	8,389	0.04%
2021/09/08	6	16.53	0	0.00	16.60	6	8,507	0.07%
2021/09/06	52	16.70	0	0.00	16.65	52	9,364	0.56%
2021/09/03	0	0.00	5	16.68	16.70	-5	10,491	-0.05%
2021/09/02	7	16.53	0	0.00	16.50	7	10,602	0.07%
2021/09/01	1	16.60	2	16.65	16.60	-1	10,670	-0.01%
2021/08/31	4	16.48	0	0.00	16.50	4	10,663	0.04%
2021/08/30	2	16.98	4	17.03	17.00	-2	10,604	-0.02%
2021/08/27	0	0.00	52	16.86	16.95	-52	10,559	-0.49%
2021/08/26	3	16.65	0	0.00	16.65	3	10,371	0.03%
2021/08/25	6	16.75	0.6	16.75	16.70	5.4	10,435	0.05%
2021/08/24	0	0.00	2	16.80	16.75	-2	10,453	-0.02%
2021/08/23	0	0.00	5	16.72	16.70	-5	10,469	-0.05%
2021/08/20	0	0.00	2	16.70	16.55	-2	10,571	-0.02%
2021/08/19	13	16.61	0	0.00	16.60	13	11,882	0.11%
2021/08/18	0	0.00	3	16.80	16.80	-3	11,886	-0.03%
2021/08/17	0	0.00	39	16.70	16.70	-39	11,923	-0.33%
2021/08/16	8	16.64	2	16.75	16.60	6	11,970	0.05%
2021/08/13	3	16.70	0	0.00	16.80	3	12,005	0.02%
2021/08/11	10	16.79	4	16.83	16.85	6	12,188	0.05%
2021/08/10	3	16.65	4	16.75	16.75	-1	12,288	-0.01%
2021/08/09	9	16.68	4	16.75	16.70	5	12,549	0.04%
2021/08/06	2	16.75	0	0.00	16.85	2	12,706	0.02%
2021/08/05	0	0.00	18	16.82	16.85	-18	12,989	-0.14%
2021/08/04	0	0.00	4	16.73	16.75	-4	13,465	-0.03%
2021/08/03	4	16.58	0	0.00	16.65	4	13,561	0.03%
2021/08/02	0	0.00	14	16.67	16.75	-14	13,712	-0.10%
2021/07/30	6	16.45	4	16.54	16.55	2	13,670	0.01%
2021/07/29	0	0.00	6	16.60	16.65	-6	13,694	-0.04%
2021/07/28	9	16.41	2	16.50	16.50	7	13,699	0.05%
2021/07/27	2	16.50	0	0.00	16.55	2	13,844	0.01%
2021/07/26	4	16.58	0	0.00	16.60	4	13,966	0.03%
2021/07/23	0	0.00	4	16.73	16.70	-4	13,965	-0.03%
2021/07/22	1.5	16.60	14.1	16.54	16.65	-12.6	13,922	-0.09%
2021/07/21	2	16.30	0	0.00	16.40	2	13,814	0.01%
2021/07/20	4	16.33	2	16.45	16.40	2	13,806	0.01%
2021/07/19	9	16.29	4	16.48	16.50	5	13,835	0.04%
2021/07/16	3	16.40	180	16.45	16.40	-177	13,781	-1.28%	大賣/鉅額交易
2021/07/15	0	0.00	4	16.45	16.45	-4	13,784	-0.03%
2021/07/14	6	16.38	2	16.45	16.40	4	13,917	0.03%
2021/07/13	0	0.00	6.1	16.35	16.35	-6.1	14,167	-0.04%
2021/07/12	4	16.18	2	16.25	16.25	2	14,120	0.01%
2021/07/08	5	16.20	0	0.00	16.20	5	13,940	0.04%
2021/07/07	0	0.00	35.1	16.19	16.20	-35.1	13,968	-0.25%
2021/07/06	0	0.00	3	16.20	16.20	-3	13,963	-0.02%
2021/07/02	5	16.10	0	0.00	16.10	5	13,922	0.04%
2021/07/01	3	16.07	0	0.00	16.10	3	13,887	0.02%
2021/06/30	5	16.15	0	0.00	16.15	5	13,789	0.04%
2021/06/29	12	16.10	0	0.00	16.10	12	13,764	0.09%
2021/06/25	7	16.14	0	0.00	16.10	7	13,777	0.05%
2021/06/24	16	16.12	10	16.10	16.10	6	13,665	0.04%
2021/06/23	10	16.10	0	0.00	16.10	10	13,675	0.07%
2021/06/22	20	16.00	0	0.00	16.05	20	13,666	0.15%
2021/06/21	0	0.00	0.5	15.95	15.95	-0.5	13,566	0.00%
2021/06/18	27	16.00	3	16.10	15.95	24	13,404	0.18%
2021/06/17	5	16.10	0	0.00	16.10	5	12,909	0.04%
2021/06/16	100	16.10	0	0.00	16.10	100	12,895	0.78%
2021/06/15	1	16.20	0	0.00	16.25	1	12,389	0.01%
2021/06/11	126	16.16	0	0.00	16.30	126	12,146	1.04%	大買/鉅額交易
2021/06/08	9	16.74	0	0.00	16.75	9	10,877	0.08%
2021/06/07	4	16.68	0	0.00	16.70	4	10,908	0.04%
2021/06/04	2	16.75	0	0.00	16.90	2	10,750	0.02%
2021/06/03	0	0.00	2	17.00	16.95	-2	10,683	-0.02%
2021/05/28	0	0.00	2	16.95	16.90	-2	10,720	-0.02%
2021/05/27	8	16.64	2	16.80	16.85	6	10,661	0.06%
2021/05/26	2	16.60	8	16.81	16.90	-6	9,594	-0.06%
2021/05/25	0	0.00	60	16.70	16.60	-60	9,591	-0.63%
2021/05/24	66	16.52	2	16.65	16.70	64	9,596	0.67%
2021/05/21	4	16.55	18	16.65	16.65	-14	9,608	-0.15%
2021/05/20	14	16.39	10	16.40	16.40	4	9,541	0.04%
2021/05/18	0	0.00	3	16.75	16.70	-3	9,404	-0.03%
2021/05/14	13	16.70	0	0.00	16.75	13	9,139	0.14%
2021/05/13	12.8	16.78	0	0.00	16.65	12.8	9,014	0.14%
2021/05/12	34	17.24	8	17.73	16.80	26	8,703	0.30%
2021/05/11	14	17.70	2	17.80	17.60	12	8,157	0.15%
2021/05/10	0	0.00	7	18.01	18.00	-7	8,070	-0.09%
2021/05/07	0	0.00	2	17.85	17.85	-2	8,126	-0.02%
2021/05/06	0	0.00	6	17.75	17.65	-6	8,199	-0.07%
2021/05/05	0	0.00	5	17.65	17.60	-5	8,176	-0.06%
2021/05/04	11	17.54	37	17.59	17.55	-26	8,187	-0.32%
2021/05/03	18	17.76	0	0.00	17.65	18	8,047	0.22%
2021/04/29	0.1	17.95	6.7	17.98	17.90	-6.6	8,003	-0.08%
2021/04/28	0	0.00	2	17.95	18.00	-2	8,021	-0.02%
2021/04/27	0.1	17.90	26	17.98	18.00	-25.9	8,163	-0.32%
2021/04/23	2	17.85	0	0.00	18.00	2	8,051	0.02%
2021/04/22	0	0.00	3	17.95	17.90	-3	8,020	-0.04%
2021/04/21	0	0.00	0.3	17.88	18.00	-0.3	7,885	0.00%
2021/04/20	10	18.05	0	0.00	18.10	10	7,861	0.13%
2021/04/19	10	17.95	33	18.18	18.20	-23	7,705	-0.30%
2021/04/16	0	0.00	2	17.70	17.80	-2	7,447	-0.03%
2021/04/15	0	0.00	3.6	17.64	17.70	-3.6	7,456	-0.05%
2021/04/14	5	17.60	3	17.60	17.55	2	7,424	0.03%
2021/04/13	0	0.00	27	17.60	17.60	-27	7,389	-0.37%
2021/04/12	2	17.35	1	17.50	17.45	1	7,299	0.01%
2021/04/09	33	17.40	0	0.00	17.40	33	7,241	0.46%
2021/04/08	0	0.00	13	17.45	17.50	-13	7,256	-0.18%
2021/04/07	263.2	17.50	0.4	17.45	17.50	262.8	7,392	3.55%	大買/鉅額交易
2021/04/06	0	0.00	11	17.55	17.50	-11	7,350	-0.15%
2021/04/01	6	17.40	0	0.00	17.50	6	7,393	0.08%
2021/03/31	0.3	17.50	0	0.00	17.55	0.3	7,347	0.00%
2021/03/30	0	0.00	16	17.49	17.50	-16	7,255	-0.22%
2021/03/26	3.3	17.30	2	17.35	17.40	1.3	7,136	0.02%
2021/03/25	10	17.25	17	17.26	17.20	-7	7,099	-0.10%
2021/03/24	0	0.00	21.1	17.25	17.25	-21.1	7,009	-0.30%
2021/03/23	0	0.00	1	17.15	17.15	-1	6,991	-0.01%
2021/03/22	5	17.11	0	0.00	17.20	5	7,038	0.07%
2021/03/19	7	17.14	0	0.00	17.20	7	7,171	0.10%
2021/03/17	6	17.35	0	0.00	17.20	6	7,051	0.09%
2021/03/16	0	0.00	1	17.50	17.45	-1	6,952	-0.01%
2021/03/15	5	17.40	0	0.00	17.40	5	7,008	0.07%
2021/03/10	10	17.30	10	17.35	17.40	0	7,116	0.00%
2021/03/09	30	17.23	4	17.28	17.35	26	7,078	0.37%
2021/03/08	0	0.00	19	17.15	17.10	-19	6,987	-0.27%
2021/03/05	19	16.98	0	0.00	17.10	19	6,961	0.27%
2021/03/04	4	16.98	0	0.00	17.05	4	7,311	0.05%
2021/03/03	0	0.00	22	17.25	17.25	-22	7,267	-0.30%
2021/02/26	3	17.25	0	0.00	17.05	3	7,170	0.04%
2021/02/25	0	0.00	3	17.35	17.40	-3	6,918	-0.04%
2021/02/23	0	0.00	21	17.25	17.30	-21	6,854	-0.31%
2021/02/22	0.4	17.05	0	0.00	17.05	0.4	6,798	0.01%
2021/02/19	0	0.00	10	17.00	17.05	-10	6,867	-0.15%
2021/02/17	0	0.00	10	17.05	17.05	-10	6,865	-0.15%
2021/02/05	3	16.80	3	16.95	16.90	0	6,723	0.00%
2021/02/04	5	16.77	0	0.00	16.75	5	6,707	0.07%
2021/02/01	5	16.70	3	16.80	16.70	2	6,886	0.03%
2021/01/28	11	16.85	0	0.00	16.80	11	6,680	0.16%
2021/01/27	22	16.97	0	0.00	16.95	22	6,552	0.34%
2021/01/22	1	17.00	0	0.00	17.00	1	6,463	0.02%
2021/01/21	10	17.20	0	0.00	17.10	10	6,387	0.16%
2021/01/20	6	17.45	7	17.12	17.10	-1	6,318	-0.02%
2021/01/19	0	0.00	3	17.68	17.75	-3	6,117	-0.05%
2021/01/13	3	17.65	26	17.93	17.95	-23	6,046	-0.38%
2021/01/12	3	17.70	0	0.00	17.70	3	5,964	0.05%
2021/01/11	3	17.80	0	0.00	17.95	3	5,932	0.05%
2021/01/08	0	0.00	6	17.90	17.95	-6	5,888	-0.10%
2021/01/06	2	17.65	0	0.00	17.60	2	5,749	0.03%
2021/01/05	3	17.65	0.1	17.70	17.70	2.9	5,682	0.05%
2021/01/04	3	17.80	0.1	17.80	17.80	2.9	5,668	0.05%
2020/12/31	0	0.00	3	17.95	17.95	-3	5,600	-0.05%
2020/12/30	0	0.00	4	17.90	17.95	-4	5,552	-0.07%
2020/12/23	20	17.20	0	0.00	17.15	20	5,384	0.37%
2020/12/22	3	17.20	0	0.00	17.15	3	5,444	0.06%
2020/12/21	1.9	17.35	0	0.00	17.40	1.9	5,582	0.03%
2020/12/17	0	0.00	3	17.20	17.30	-3	5,610	-0.05%
2020/12/14	2	17.25	0	0.00	17.20	2	5,507	0.04%
2020/12/11	0	0.00	0.2	17.35	17.35	-0.2	5,530	0.00%
2020/12/10	2	17.20	0	0.00	17.25	2	5,524	0.04%
2020/12/09	1	17.20	0	0.00	17.10	1	5,505	0.02%
2020/12/08	1	17.50	0	0.00	17.30	1	5,368	0.02%
2020/12/02	2	17.60	0	0.00	17.60	2	5,307	0.04%
2020/12/01	2	17.70	0	0.00	17.75	2	5,351	0.04%
2020/11/30	1	17.65	0	0.00	17.80	1	5,383	0.02%
2020/11/26	0	0.00	22	17.90	17.95	-22	5,180	-0.42%
2020/11/24	10	17.80	0	0.00	17.80	10	5,355	0.19%
2020/11/13	0	0.00	20	17.90	17.90	-20	5,241	-0.38%
2020/11/11	40	18.03	0	0.00	18.05	40	5,263	0.76%
2020/11/09	3	17.70	0	0.00	17.80	3	5,031	0.06%
2020/11/05	0	0.00	1	17.65	17.55	-1	5,184	-0.02%
2020/11/03	1	17.35	0	0.00	17.40	1	5,327	0.02%
2020/11/02	2.7	17.06	0	0.00	17.25	2.7	5,368	0.05%
2020/10/30	0.5	17.10	0	0.00	17.05	0.5	5,399	0.01%
2020/10/29	0	0.00	1	17.20	17.10	-1	5,386	-0.02%
2020/10/27	2.4	17.43	0	0.00	17.45	2.4	5,557	0.04%
2020/10/26	0	0.00	0	17.45	17.40	0	5,638	0.00%
2020/10/21	2	17.35	0	0.00	17.30	2	5,816	0.03%
2020/10/05	0	0.00	3	17.45	17.40	-3	6,182	-0.05%
2020/09/30	110	17.50	0	0.00	17.35	110	6,250	1.76%	大買/鉅額交易
2020/09/29	0	0.00	3	17.55	17.45	-3	6,264	-0.05%
2020/09/25	0	0.00	1	17.10	17.15	-1	6,362	-0.02%
2020/09/24	1	16.90	0	0.00	16.90	1	6,313	0.02%
2020/09/23	2	17.55	0	0.00	17.45	2	6,201	0.03%
2020/09/21	3	17.85	0	0.00	17.80	3	6,208	0.05%
2020/09/18	3	17.85	3	17.95	18.10	0	6,254	0.00%
2020/09/15	0	0.00	1	18.00	18.00	-1	6,253	-0.02%
2020/09/14	2	17.80	8.4	17.92	17.90	-6.4	6,334	-0.10%
2020/09/08	3	17.80	0	0.00	17.90	3	6,586	0.05%
2020/09/02	43	18.03	0	0.00	17.95	43	6,794	0.63%
2020/09/01	3	18.15	0	0.00	18.15	3	6,757	0.04%
2020/08/31	6	18.30	0	0.00	18.25	6	6,753	0.09%
2020/08/28	0	0.00	56	18.54	18.45	-56	6,756	-0.83%
2020/08/26	122	18.25	0	0.00	18.35	122	6,917	1.76%	大買/鉅額交易
2020/08/21	4	18.25	0	0.00	18.30	4	7,804	0.05%
2020/08/20	4	18.18	0	0.00	18.15	4	7,807	0.05%
2020/08/19	1	18.45	0	0.00	18.50	1	7,821	0.01%
2020/08/18	1	18.40	2	18.50	18.60	-1	7,842	-0.01%
2020/08/17	0	0.00	2	18.50	18.45	-2	7,999	-0.03%
2020/08/12	2	18.30	12	18.31	18.35	-10	8,177	-0.12%
2020/08/11	2	18.45	0	0.00	18.30	2	8,158	0.02%
2020/08/10	2	19.25	0	0.00	19.40	2	8,074	0.02%
2020/08/06	0	0.00	82	19.25	19.30	-82	8,049	-1.02%
2020/08/04	52	18.90	0.3	18.90	18.85	51.7	8,059	0.64%
2020/08/03	35	18.85	0	0.00	18.80	35	8,033	0.44%
2020/07/29	10	19.05	0	0.00	19.05	10	8,066	0.12%
2020/07/27	5	19.00	0	0.00	18.90	5	8,336	0.06%
2020/07/24	15	19.16	0	0.00	19.10	15	8,344	0.18%
2020/07/20	3	19.25	0	0.00	19.30	3	8,441	0.04%
2020/07/16	0	0.00	2	19.45	19.45	-2	8,589	-0.02%
2020/07/15	2	19.60	0	0.00	19.60	2	8,692	0.02%
2020/07/13	3	19.40	0	0.00	19.40	3	8,893	0.03%
2020/07/10	5	19.45	0	0.00	19.45	5	8,994	0.06%
2020/07/09	0	0.00	6	19.63	19.65	-6	9,089	-0.07%
2020/07/01	3	19.35	2	19.40	19.40	1	9,276	0.01%
2020/06/29	8	19.26	0	0.00	19.25	8	9,446	0.08%
2020/06/22	10	19.45	0	0.00	19.40	10	9,473	0.11%
2020/06/17	0	0.00	3	20.00	20.05	-3	9,627	-0.03%
2020/06/11	2	20.00	10	20.15	19.75	-8	10,453	-0.08%
2020/06/10	0	0.00	10	20.15	20.25	-10	10,493	-0.10%
2020/06/09	0	0.00	10	20.30	20.15	-10	10,866	-0.09%
2020/06/08	0	0.00	1	20.30	20.40	-1	11,116	-0.01%
2020/06/04	0	0.00	15	19.80	19.85	-15	11,250	-0.13%
2020/06/02	5	19.15	0	0.00	19.20	5	11,328	0.04%
2020/06/01	0	0.00	40	19.10	19.10	-40	11,285	-0.35%
2020/05/29	40	18.80	0	0.00	18.80	40	11,229	0.36%
2020/05/26	0	0.00	6	19.10	19.15	-6	10,823	-0.06%
2020/05/25	6	18.80	0	0.00	18.80	6	10,889	0.06%
2020/05/22	1	18.80	0	0.00	18.75	1	10,859	0.01%
2020/05/18	2	18.80	0	0.00	18.80	2	10,672	0.02%
2020/05/14	1	18.80	0	0.00	18.80	1	10,636	0.01%
2020/05/08	2	18.90	0	0.00	18.90	2	10,630	0.02%
2020/05/06	2	18.68	0	0.00	18.75	2	10,597	0.02%
2020/05/04	21	18.85	0	0.00	18.80	21	10,585	0.20%
2020/04/30	40	19.65	25	19.79	19.60	15	10,474	0.14%
2020/04/29	20	19.60	0	0.00	19.60	20	10,418	0.19%
2020/04/23	2	19.00	0	0.00	19.00	2	10,598	0.02%
2020/04/22	10	19.10	0	0.00	19.10	10	10,454	0.10%
2020/04/21	3	19.27	2	19.25	19.20	1	10,412	0.01%
2020/04/20	0	0.00	10	20.25	20.15	-10	10,270	-0.10%
2020/04/17	10	20.80	10	21.15	20.30	0	10,156	0.00%
2020/04/14	0	0.00	10	20.00	19.75	-10	9,779	-0.10%
2020/04/13	0	0.00	1	19.75	19.60	-1	9,673	-0.01%
2020/04/10	1	19.70	0.3	19.75	19.70	0.7	9,668	0.01%
2020/04/08	1	19.30	0	0.00	19.20	1	9,578	0.01%
2020/04/06	2	19.15	2	19.20	19.15	0	9,345	0.00%
2020/04/01	10	18.70	0	0.00	18.80	10	9,213	0.11%
2020/03/31	0	19.10	0	0.00	19.05	0	8,995	0.00%
2020/03/27	10	19.80	0	0.00	19.85	10	8,766	0.11%
2020/03/26	3	19.65	0	0.00	19.70	3	8,718	0.03%
2020/03/20	11	18.95	0	0.00	18.70	11	8,611	0.13%
2020/03/19	10	18.80	0	0.00	18.70	10	8,286	0.12%
2020/03/17	10	20.15	0	0.00	19.45	10	7,757	0.13%
2020/03/13	0	0.00	10	21.70	22.25	-10	7,323	-0.14%
2020/03/12	0	0.00	5	22.15	22.20	-5	6,860	-0.07%
2020/03/11	0	0.00	1	23.10	23.05	-1	6,557	-0.02%
2020/02/26	10	22.83	1	22.95	23.10	9	5,630	0.16%
2020/02/25	0	0.00	1	23.20	23.25	-1	5,499	-0.02%
2020/02/14	0	0.00	6	23.15	23.20	-6	5,649	-0.11%
2020/02/13	0	0.00	2	23.05	23.10	-2	5,775	-0.03%
2020/02/03	0	0.00	10	20.95	21.75	-10	6,444	-0.16%
2020/01/30	2	21.58	0	0.00	21.65	2	6,417	0.03%
2019/12/24	0	0.00	6	22.95	22.95	-6	7,301	-0.08%
2019/12/23	0	0.00	15	23.00	23.00	-15	7,348	-0.20%
2019/12/18	0	0.00	1	22.90	22.90	-1	7,419	-0.01%
2019/12/13	9	22.55	0	0.00	22.55	9	7,679	0.12%
2019/12/09	0	22.70	0	0.00	22.80	0	7,941	0.00%
2019/11/26	0	0.00	1	23.05	22.90	-1	8,149	-0.01%
2019/11/22	0	0.00	1.5	22.93	22.95	-1.5	8,010	-0.02%
2019/11/14	15	22.55	1	22.60	22.55	14	8,007	0.17%
2019/11/12	0	0.00	1.1	22.75	22.80	-1.1	7,961	-0.01%
2019/11/07	0	0.00	15	23.10	23.25	-15	7,663	-0.20%
2019/11/06	0	0.00	2	23.50	23.50	-2	7,542	-0.03%
2019/11/05	0	0.00	10	23.30	23.35	-10	7,591	-0.13%
2019/11/04	0	0.00	18.5	23.44	23.55	-18.5	7,732	-0.24%
2019/11/01	5	23.25	156	23.29	23.50	-151	7,938	-1.90%	大賣/鉅額交易
2019/10/31	1	23.90	151	23.77	23.75	-150	7,979	-1.88%	大賣/鉅額交易
2019/10/30	7	22.85	2	23.00	23.10	5	7,659	0.07%
2019/10/29	0	0.00	11	22.65	22.75	-11	7,603	-0.14%
2019/10/28	3	22.30	3	22.43	22.50	0	7,548	0.00%
2019/10/25	2.4	22.08	4	22.08	22.15	-1.6	7,550	-0.02%
2019/10/24	5	22.00	2	22.00	22.00	3	7,553	0.04%
2019/10/23	0	0.00	4.6	21.89	21.90	-4.6	7,595	-0.06%
2019/10/21	0	0.00	1	21.80	21.80	-1	7,593	-0.01%
2019/10/17	0	0.00	1	21.85	21.85	-1	7,703	-0.01%
2019/10/15	0.4	21.70	12	21.77	21.85	-11.6	7,770	-0.15%
2019/10/14	10	21.80	0	0.00	21.85	10	7,794	0.13%
2019/10/03	0	0.00	10	21.63	21.60	-10	7,940	-0.13%
2019/10/02	11	21.75	1	21.80	21.75	10	7,944	0.13%
2019/09/27	0	0.00	1	21.75	21.65	-1	7,892	-0.01%
2019/09/24	0	0.00	2	21.60	21.55	-2	7,939	-0.03%
2019/09/23	0	0.00	1	21.80	21.60	-1	7,937	-0.01%
2019/09/17	0	0.00	5	21.25	21.40	-5	7,786	-0.06%
2019/09/12	7	20.99	0	0.00	21.00	7	7,847	0.09%
2019/09/03	1	20.20	0	0.00	20.05	1	8,819	0.01%
2019/08/27	0	0.00	1.3	20.04	20.15	-1.3	10,132	-0.01%
2019/08/23	0.1	20.10	0	0.00	20.20	0.1	10,525	0.00%
2019/08/16	0	0.00	9	19.80	20.05	-9	11,052	-0.08%
2019/08/05	1	21.15	0	0.00	21.15	1	11,410	0.01%
2019/07/31	0	0.00	10	21.85	21.80	-10	11,018	-0.09%
2019/07/30	0	0.00	10	21.85	21.85	-10	10,957	-0.09%
2019/07/29	10	21.95	0	0.00	21.85	10	10,971	0.09%
2019/07/26	10	21.95	10	21.95	21.85	0	10,938	0.00%
2019/07/19	0	0.00	1	21.85	21.85	-1	10,666	-0.01%
2019/07/18	0	0.00	5	21.79	21.75	-5	10,526	-0.05%
2019/07/17	3	21.65	21	21.65	21.65	-18	10,441	-0.17%
2019/07/16	3	21.55	0	0.00	21.60	3	10,338	0.03%
2019/07/15	0	0.00	10	21.55	21.55	-10	10,281	-0.10%
2019/07/12	0	0.00	6	21.40	21.50	-6	10,268	-0.06%
2019/07/11	6	21.35	15	21.40	21.45	-9	10,174	-0.09%
2019/07/10	0	0.00	8	21.16	21.15	-8	10,127	-0.08%
2019/07/09	0	0.00	2	21.10	21.05	-2	10,077	-0.02%
2019/07/08	2	21.10	0	0.00	21.15	2	10,041	0.02%
2019/07/04	0	0.00	18	21.05	21.00	-18	10,025	-0.18%
2019/07/02	5	20.95	10	20.88	20.95	-5	9,924	-0.05%
2019/07/01	5	21.10	5	20.92	20.85	0	9,855	0.00%
2019/06/28	0	0.00	3	21.00	20.95	-3	9,759	-0.03%
2019/06/25	0	0.00	6	20.96	20.95	-6	9,619	-0.06%
2019/06/24	6	20.85	0	0.00	21.00	6	9,564	0.06%
2019/06/21	0	0.00	11	20.94	20.80	-11	9,519	-0.12%
2019/06/20	0	0.00	11	21.11	21.10	-11	9,353	-0.12%
2019/06/19	15	20.87	1	21.00	21.00	14	9,339	0.15%
2019/06/18	0	0.00	6	20.70	20.75	-6	9,189	-0.07%
2019/06/14	0	0.00	5	20.65	20.55	-5	9,169	-0.05%
2019/06/13	0	0.00	5	20.50	20.55	-5	9,115	-0.05%
2019/06/12	1	20.10	1	20.30	20.35	0	9,044	0.00%
2019/06/11	0	0.00	2	20.85	20.70	-2	8,759	-0.02%
2019/06/10	0	0.00	1	21.30	21.45	-1	8,307	-0.01%
2019/06/06	0	0.00	21	20.55	20.70	-21	7,781	-0.27%
2019/06/05	0	0.00	5	20.20	20.20	-5	7,525	-0.07%
2019/06/03	0	0.00	5	20.00	20.00	-5	7,368	-0.07%
2019/05/31	0	0.00	2	20.00	19.95	-2	7,172	-0.03%
2019/05/30	0	0.00	4.9	19.48	19.50	-4.9	6,839	-0.07%
2019/05/29	5	19.28	0	0.00	19.25	5	6,744	0.07%
2019/05/28	0	0.00	1	19.25	19.30	-1	6,828	-0.01%
2019/05/27	0	0.00	2	19.25	19.25	-2	6,611	-0.03%
2019/05/24	10	19.10	8	19.16	19.20	2	6,521	0.03%
2019/05/22	0	0.00	1	18.90	19.00	-1	6,378	-0.02%
2019/05/21	0	0.00	4	18.95	19.00	-4	6,384	-0.06%
2019/05/20	15	18.78	20	18.43	19.00	-5	6,236	-0.08%
2019/05/17	0	0.00	4	18.30	18.35	-4	5,794	-0.07%
2019/05/07	14	18.20	0	0.00	18.30	14	5,756	0.24%
2019/04/22	0	0.00	10	18.23	18.20	-10	5,476	-0.18%
2019/04/09	1	18.30	0	0.00	18.40	1	5,727	0.02%
2019/03/20	3	18.40	0	0.00	18.45	3	5,663	0.05%
2019/03/08	3	18.10	0	0.00	18.10	3	5,446	0.06%
2019/03/04	0	0.00	5.1	18.30	18.30	-5.1	5,561	-0.09%
2019/02/27	5	18.40	0	0.00	18.50	5	5,488	0.09%
2019/02/15	0	0.00	100	17.90	17.95	-100	4,992	-2.00%
2019/02/14	0	0.00	0.8	17.85	17.90	-0.8	4,920	-0.02%
2019/02/13	0	0.00	0.3	17.95	17.95	-0.3	4,834	-0.01%
2019/01/25	0	0.00	1	18.00	18.00	-1	4,570	-0.02%
2019/01/24	0	0.00	4	17.93	18.00	-4	4,517	-0.09%
2019/01/21	0	0.00	3	17.95	17.85	-3	4,620	-0.06%
2019/01/18	0	0.00	5	17.80	17.85	-5	4,619	-0.11%
2019/01/17	0	0.00	3	17.80	17.75	-3	4,707	-0.06%
2019/01/15	0	0.00	2	17.88	17.95	-2	4,808	-0.04%
2019/01/10	0	0.00	0.2	17.80	17.85	-0.2	4,739	0.00%
2019/01/02	0	0.00	5	17.15	17.25	-5	5,283	-0.09%
2018/12/25	10	17.25	0	0.00	17.20	10	5,366	0.19%
2018/12/20	0	0.00	10	17.50	17.60	-10	5,644	-0.18%
2018/12/10	5	17.55	0	0.00	17.45	5	5,846	0.09%
2018/12/07	3	17.60	0	0.00	17.65	3	5,847	0.05%
2018/12/05	10	17.80	10	17.90	17.85	0	5,937	0.00%
2018/12/04	10	17.90	0.9	17.90	18.00	9.1	6,040	0.15%
2018/12/03	0	0.00	12	17.80	17.90	-12	6,029	-0.20%
2018/11/30	10	17.50	0	0.00	17.50	10	6,066	0.16%
2018/11/29	5	17.70	0	0.00	17.60	5	5,997	0.08%
2018/11/23	5	17.70	0	0.00	17.85	5	7,235	0.07%
2018/11/16	0	0.00	0.1	17.95	17.95	-0.1	7,656	0.00%
2018/11/14	0	0.00	0.2	17.85	17.85	-0.2	7,932	0.00%
2018/11/12	0	0.00	1	17.80	17.80	-1	8,058	-0.01%
2018/10/26	0	0.00	5	17.25	17.25	-5	8,435	-0.06%
2018/10/23	0	0.00	10	17.30	17.45	-10	8,436	-0.12%
2018/10/11	103	17.51	5	17.50	17.50	98	8,352	1.17%	大買/
2018/10/05	0	0.00	1	18.30	18.30	-1	7,877	-0.01%
2018/10/04	3	18.40	0	0.00	18.50	3	7,872	0.04%
2018/10/02	0	0.00	2	18.65	18.60	-2	7,779	-0.03%
2018/09/21	5	18.55	0	0.00	18.70	5	7,496	0.07%
2018/09/20	5	18.45	5	18.45	18.40	0	7,462	0.00%
2018/09/14	0	0.00	5	18.25	18.25	-5	7,613	-0.07%
2018/09/11	0	0.00	5	17.90	18.00	-5	7,790	-0.06%
2018/09/06	12	17.88	10	17.85	17.80	2	8,017	0.02%
2018/09/05	10	17.80	0	0.00	17.80	10	7,962	0.13%
2018/09/03	0	0.00	5.9	19.15	19.20	-5.9	7,577	-0.08%
2018/08/31	1	19.05	0	0.00	19.10	1	7,166	0.01%
2018/08/30	0	0.00	10	19.00	19.05	-10	7,016	-0.14%
2018/08/29	0	0.00	0.6	18.85	18.95	-0.6	6,910	-0.01%
2018/08/28	1	18.70	0	0.00	18.80	1	6,873	0.01%
2018/08/24	1	18.55	0	0.00	18.55	1	6,846	0.01%
2018/08/23	0	0.00	20	18.55	18.55	-20	7,414	-0.27%
2018/08/22	0	0.00	5	18.52	18.55	-5	7,523	-0.07%
2018/08/17	0	0.00	5	18.05	18.05	-5	7,429	-0.07%
2018/08/14	5	18.10	0	0.00	18.15	5	7,611	0.07%
2018/08/13	0	0.00	2	18.10	18.10	-2	7,702	-0.03%
2018/08/08	10	18.05	0	0.00	18.10	10	7,740	0.13%
2018/08/06	5	18.00	0	0.00	18.05	5	7,735	0.06%
2018/08/03	5	17.90	6	18.02	18.05	-1	7,841	-0.01%
2018/07/05	5	17.40	0	0.00	17.45	5	7,535	0.07%
2018/07/03	6	17.45	0	0.00	17.50	6	7,658	0.08%
2018/06/26	3	17.50	0	0.00	17.55	3	7,404	0.04%
2018/06/22	5	17.40	0	0.00	17.70	5	7,220	0.07%
2018/06/08	0	0.00	4	18.05	18.05	-4	6,964	-0.06%
2018/06/07	1	18.00	0	0.00	18.10	1	6,948	0.01%
2018/05/31	3	17.55	0	0.00	17.55	3	6,526	0.05%
2018/05/25	0	0.00	1	17.75	17.75	-1	5,770	-0.02%
2018/05/22	10	17.70	20	17.63	17.70	-10	5,667	-0.18%
2018/05/21	1	17.55	1.6	17.53	17.60	-0.6	5,603	-0.01%
2018/05/17	7	17.35	0	0.00	17.35	7	5,649	0.12%
2018/05/10	0	0.00	10	17.05	17.05	-10	5,911	-0.17%
2018/05/04	0	16.95	0	0.00	16.95	0	6,175	0.00%
2018/05/02	0	0.00	1	17.05	17.10	-1	6,331	-0.02%
2018/04/25	0	0.00	30	17.00	17.05	-30	6,479	-0.46%
2018/04/17	0	0.00	5	17.00	17.00	-5	6,818	-0.07%
2018/04/13	5	17.00	0	0.00	17.00	5	6,883	0.07%
2018/03/26	0.2	16.85	0	0.00	16.85	0.2	7,072	0.00%
2018/03/23	2	16.90	0	0.00	16.95	2	7,073	0.03%
2018/03/21	0	17.00	0	0.00	17.10	0	6,886	0.00%
2018/03/16	0	0.00	0.2	17.00	17.00	-0.2	7,081	0.00%
2018/03/02	20	16.65	0	0.00	16.70	20	6,995	0.29%
2018/03/01	1	16.70	0	0.00	16.70	1	7,035	0.01%
2018/02/26	0.5	16.90	0	0.00	16.95	0.5	6,953	0.01%
2018/02/23	5	16.85	0	0.00	16.90	5	6,986	0.07%
2018/02/07	0	16.60	5	16.70	16.65	-5	6,891	-0.07%
2018/01/26	2	17.15	0	0.00	17.20	2	6,056	0.03%
2018/01/25	0	0.00	5	17.25	17.30	-5	5,998	-0.08%
2018/01/22	0	0.00	0	17.10	17.15	0	5,655	0.00%
2018/01/19	3	17.20	0	0.00	17.30	3	5,585	0.05%
2018/01/18	0	0.00	1	17.35	17.20	-1	5,542	-0.02%
2018/01/12	0	0.00	3	17.05	17.05	-3	5,237	-0.06%
2018/01/10	0	0.00	4	17.00	17.05	-4	5,202	-0.08%
2018/01/09	0	0.00	3	16.95	17.00	-3	5,143	-0.06%
2018/01/08	0	0.00	1	17.00	17.00	-1	5,109	-0.02%