彰銀 (2801)-兆豐-中壢券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
15,930張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.30	0	0.00	18.25	2	11,300	0.02%
2024/05/02	3	18.20	0	0.00	18.20	3	11,126	0.03%
2024/04/30	18	18.24	0	0.00	18.25	18	10,819	0.17%
2024/04/22	0	0.00	10.2	18.15	18.20	-10.2	10,649	-0.10%
2024/04/19	10.2	17.87	0	0.00	17.85	10.2	10,519	0.10%
2024/04/17	14	17.85	0	0.00	17.80	14	10,222	0.14%
2024/04/16	1	17.80	8	17.75	17.80	-7	10,069	-0.07%
2024/04/09	1	18.25	0	0.00	18.30	1	9,424	0.01%
2024/04/03	2	18.05	0	0.00	18.00	2	9,279	0.02%
2024/03/28	9	18.16	0	0.00	18.15	9	9,114	0.10%
2024/03/27	4	18.30	0	0.00	18.30	4	9,174	0.04%
2024/03/25	7	18.29	0	0.00	18.35	7	9,800	0.07%
2024/03/21	1.1	18.24	0	0.00	18.25	1.1	10,333	0.01%
2024/03/20	2	18.03	0	0.00	18.05	2	10,433	0.02%
2024/03/19	3	18.10	0	0.00	18.10	3	10,514	0.03%
2024/03/18	7	18.30	0	0.00	18.20	7	10,394	0.07%
2024/03/15	5	18.30	1	18.45	18.45	4	10,228	0.04%
2024/03/14	20	18.11	0	0.00	18.45	20	10,035	0.20%
2024/03/13	5	17.95	0	0.00	18.05	5	9,576	0.05%
2024/03/08	3	17.85	0	0.00	17.85	3	9,401	0.03%
2024/03/04	0	0.00	0.1	17.75	17.80	-0.1	9,527	0.00%
2024/03/01	6	17.75	0	0.00	17.75	6	9,704	0.06%
2024/02/15	0	0.00	35	17.55	17.60	-35	10,205	-0.34%
2024/01/31	0	0.00	36	17.45	17.50	-36	9,964	-0.36%
2024/01/30	0	0.00	57.8	17.50	17.40	-57.8	9,921	-0.58%
2024/01/18	0	0.00	1	17.25	17.20	-1	10,014	-0.01%
2024/01/08	0	0.00	1	17.80	17.75	-1	9,531	-0.01%
2023/12/21	1	17.55	0	0.00	17.45	1	9,461	0.01%
2023/12/18	2	17.70	0	0.00	17.75	2	8,325	0.02%
2023/12/15	0	0.00	2	17.95	17.85	-2	7,977	-0.03%
2023/12/11	2	17.80	0	0.00	17.95	2	7,683	0.03%
2023/12/07	2	17.80	0	0.00	17.80	2	7,645	0.03%
2023/12/05	0	0.00	10	17.80	17.80	-10	7,551	-0.13%
2023/12/04	6	17.88	0	0.00	17.85	6	7,521	0.08%
2023/11/30	2	17.80	0	0.00	17.80	2	7,448	0.03%
2023/11/20	10	17.70	0	0.00	17.80	10	6,838	0.15%
2023/11/17	0	0.00	4	17.73	17.70	-4	6,700	-0.06%
2023/11/16	2	17.60	4	17.60	17.65	-2	6,503	-0.03%
2023/11/13	0	0.00	31	17.40	17.40	-31	6,335	-0.49%
2023/10/30	11	17.10	0	0.00	17.15	11	9,091	0.12%
2023/10/27	0	0.00	0.3	17.20	17.25	-0.3	9,245	0.00%
2023/10/20	2	17.15	0	0.00	17.30	2	10,063	0.02%
2023/10/17	1	17.45	0	0.00	17.45	1	10,518	0.01%
2023/10/16	2	17.50	0	0.00	17.60	2	10,915	0.02%
2023/10/11	0	0.00	0.1	17.50	17.50	-0.1	11,559	0.00%
2023/10/05	1	17.15	0	0.00	17.10	1	11,662	0.01%
2023/09/27	11	17.22	0	0.00	17.25	11	12,361	0.09%
2023/09/26	3	17.25	0	0.00	17.25	3	12,419	0.02%
2023/09/14	0	0.00	1	17.55	17.55	-1	13,909	-0.01%
2023/09/11	0	0.00	0.5	17.45	17.40	-0.5	15,308	0.00%
2023/09/08	0	0.00	2	17.35	17.40	-2	15,647	-0.01%
2023/09/07	1	17.25	3	17.35	17.30	-2	15,955	-0.01%
2023/09/06	5.3	17.40	0	0.00	17.30	5.3	16,074	0.03%
2023/09/05	1	17.40	0	0.00	17.40	1	16,197	0.01%
2023/09/04	1	17.50	0	0.00	17.45	1	16,370	0.01%
2023/08/22	5	17.25	0	0.00	17.25	5	18,174	0.03%
2023/08/21	4	17.20	0	0.00	17.25	4	18,289	0.02%
2023/08/18	3	17.15	0	0.00	17.15	3	18,388	0.02%
2023/08/17	2	17.00	0	0.00	17.05	2	18,479	0.01%
2023/08/16	3	17.10	0	0.00	17.10	3	18,536	0.02%
2023/08/11	6	17.62	0	0.00	17.55	6	18,849	0.03%
2023/08/09	0	0.00	5	18.75	18.75	-5	18,478	-0.03%
2023/08/08	10	18.70	0	0.00	18.65	10	18,197	0.05%
2023/08/04	0	0.00	25	18.65	18.65	-25	17,609	-0.14%
2023/08/02	8	18.73	0	0.00	18.65	8	17,650	0.05%
2023/08/01	5	18.85	0	0.00	18.90	5	17,593	0.03%
2023/07/28	21	18.80	0	18.85	18.80	21	17,360	0.12%
2023/07/27	154	18.85	1	18.85	18.85	153	17,474	0.88%	大買/鉅額交易
2023/07/20	0	0.00	8.2	18.70	18.75	-8.2	17,504	-0.05%
2023/07/13	9	18.46	0	0.00	18.45	9	15,942	0.06%
2023/07/12	0.2	18.55	0	0.00	18.55	0.2	15,912	0.00%
2023/07/11	1	18.45	0	0.00	18.55	1	15,805	0.01%
2023/07/06	0	18.55	0	0.00	18.35	0	15,485	0.00%
2023/07/05	5	18.60	0	0.00	18.60	5	15,170	0.03%
2023/07/04	1	18.65	0	0.00	18.65	1	15,097	0.01%
2023/06/29	1	18.55	0	0.00	18.60	1	14,800	0.01%
2023/06/28	0	0.00	20	18.45	18.50	-20	14,631	-0.14%
2023/06/27	0	0.00	4	18.55	18.50	-4	14,517	-0.03%
2023/06/21	1	18.70	0	0.00	18.75	1	14,183	0.01%
2023/06/20	2	18.73	0	0.00	18.85	2	14,031	0.01%
2023/06/19	20	18.90	0	0.00	18.90	20	13,262	0.15%
2023/06/16	2	18.65	0	0.00	18.50	2	12,616	0.02%
2023/06/15	1	18.75	0	0.00	18.70	1	12,228	0.01%
2023/06/14	0	0.00	3	18.50	18.60	-3	11,905	-0.03%
2023/06/08	1	18.35	0	0.00	18.35	1	11,171	0.01%
2023/06/02	1	18.20	0	0.00	18.20	1	10,595	0.01%
2023/05/31	4	18.11	0	0.00	18.00	4	10,384	0.04%
2023/05/30	1	18.30	0	0.00	18.25	1	9,477	0.01%
2023/05/18	1	18.35	0	0.00	18.30	1	8,176	0.01%
2023/05/15	3	17.90	0	0.00	18.00	3	7,395	0.04%
2023/05/11	2	17.95	0	0.00	18.05	2	7,168	0.03%
2023/05/09	4	17.95	0	0.00	18.05	4	7,032	0.06%
2023/05/08	20	18.04	10	18.05	18.00	10	6,853	0.15%
2023/05/04	3	17.90	0	0.00	17.95	3	6,503	0.05%
2023/04/27	10	17.60	0	0.00	17.65	10	5,685	0.18%
2023/03/20	4	16.80	70	16.82	16.75	-66	5,169	-1.28%
2023/03/17	0	0.00	5	17.00	16.95	-5	5,096	-0.10%
2023/03/10	3	17.40	0	0.00	17.35	3	5,171	0.06%
2023/03/08	0.7	17.50	3	17.48	17.45	-2.3	5,429	-0.04%
2023/03/07	0	0.00	4	17.45	17.55	-4	5,476	-0.07%
2023/02/24	2.4	17.49	0	0.00	17.45	2.4	5,548	0.04%
2023/01/30	0	0.00	1	17.65	17.70	-1	5,984	-0.02%
2022/12/16	10	17.23	0	0.00	17.35	10	6,757	0.15%
2022/12/15	10	17.35	0	0.00	17.35	10	6,710	0.15%
2022/12/14	5	17.45	0	0.00	17.45	5	6,759	0.07%
2022/12/01	0	0.00	10	17.35	17.40	-10	6,815	-0.15%
2022/11/29	10	17.25	0	0.00	17.25	10	6,454	0.15%
2022/11/23	2	17.10	0	0.00	17.10	2	6,586	0.03%
2022/11/18	1	17.00	0	0.00	17.00	1	6,661	0.02%
2022/11/17	1	17.05	0	0.00	17.10	1	6,658	0.02%
2022/10/18	4	16.48	0	0.00	16.60	4	7,144	0.06%
2022/10/05	1	16.95	0	0.00	16.95	1	7,188	0.01%
2022/09/28	1	16.75	0	0.00	16.90	1	7,123	0.01%
2022/09/27	1	17.10	0	0.00	17.15	1	7,032	0.01%
2022/09/22	1	17.25	0	0.00	17.30	1	7,139	0.01%
2022/09/19	3	17.58	0	0.00	17.50	3	7,112	0.04%
2022/09/14	1	17.40	0	0.00	17.40	1	7,039	0.01%
2022/09/08	2	17.38	0	0.00	17.50	2	7,415	0.03%
2022/09/07	2	17.25	0	0.00	17.30	2	7,506	0.03%
2022/08/29	2	17.45	0	0.00	17.45	2	7,599	0.03%
2022/08/26	3	17.60	0	0.00	17.65	3	7,627	0.04%
2022/08/23	2	17.55	0	0.00	17.50	2	8,558	0.02%
2022/08/10	0	0.00	5	18.20	18.20	-5	9,027	-0.06%
2022/08/09	0	0.00	4	17.85	18.05	-4	8,825	-0.05%
2022/08/01	0	0.00	5	17.80	17.85	-5	9,443	-0.05%
2022/07/26	0	0.00	2	17.53	17.55	-2	9,607	-0.02%
2022/07/13	1	17.35	0	0.00	17.30	1	10,497	0.01%
2022/07/07	1	17.35	0	0.00	17.30	1	11,450	0.01%
2022/06/28	1	17.70	0	0.00	17.70	1	14,226	0.01%
2022/06/08	0	0.00	2	17.90	18.05	-2	15,774	-0.01%
2022/05/25	0	0.00	2	18.10	18.10	-2	15,407	-0.01%
2022/05/23	0	0.00	2	18.08	18.10	-2	15,464	-0.01%
2022/05/20	0	0.00	1	17.95	17.95	-1	15,633	-0.01%
2022/05/18	1	17.85	0	0.00	18.15	1	15,652	0.01%
2022/05/17	0	0.00	1	17.85	17.70	-1	15,594	-0.01%
2022/05/16	0	0.00	3	17.82	17.70	-3	15,619	-0.02%
2022/05/12	5	18.00	5	17.70	17.75	0	15,562	0.00%
2022/05/10	1	17.65	0	0.00	17.95	1	15,437	0.01%
2022/05/09	2	17.83	0	0.00	17.70	2	15,410	0.01%
2022/05/05	0	0.00	22	18.34	18.30	-22	15,545	-0.14%
2022/05/03	1	18.30	0	0.00	18.30	1	15,702	0.01%
2022/04/28	1	18.30	0	0.00	18.45	1	15,907	0.01%
2022/04/26	23	18.64	6	18.60	18.70	17	15,902	0.11%
2022/04/19	3	18.55	0	0.00	18.50	3	16,500	0.02%
2022/04/15	8	18.80	1	18.90	18.75	7	16,674	0.04%
2022/04/14	2	18.85	2	18.80	18.85	0	16,822	0.00%
2022/04/12	0	0.00	5	19.05	19.10	-5	16,484	-0.03%
2022/04/11	19	19.21	1	19.35	19.20	18	16,347	0.11%
2022/04/08	6	19.40	0	0.00	19.75	6	15,748	0.04%
2022/04/07	8	19.50	0	0.00	19.50	8	15,466	0.05%
2022/03/28	1	18.60	0	0.00	18.85	1	13,561	0.01%
2022/03/25	2	18.55	0	0.00	18.80	2	13,444	0.01%
2022/03/22	7	18.34	0	0.00	18.45	7	12,373	0.06%
2022/03/21	3	18.33	0	0.00	18.30	3	12,378	0.02%
2022/03/18	2	18.30	0	0.00	18.40	2	12,266	0.02%
2022/03/10	0	0.00	2	17.58	17.65	-2	11,679	-0.02%
2022/03/08	2	17.15	0.1	17.30	17.25	1.9	11,613	0.02%
2022/03/07	3	17.38	0	0.00	17.40	3	11,466	0.03%
2022/03/04	1	17.75	0	0.00	17.90	1	11,558	0.01%
2022/03/03	0	0.00	2	18.00	18.00	-2	11,500	-0.02%
2022/02/16	10	17.90	0	0.00	17.95	10	10,704	0.09%
2022/02/09	0	0.00	1	18.10	18.15	-1	10,221	-0.01%
2022/02/07	0	0.00	3	17.85	17.95	-3	9,781	-0.03%
2022/01/25	2	17.50	0	0.00	17.60	2	9,513	0.02%
2022/01/21	2	17.68	0	0.00	17.70	2	9,201	0.02%
2022/01/20	1	17.75	0	0.00	17.90	1	8,994	0.01%
2022/01/14	1	18.00	0	0.00	18.10	1	8,561	0.01%
2022/01/12	0	0.00	3	18.00	18.00	-3	7,824	-0.04%
2022/01/04	3	17.30	0	0.00	17.30	3	6,563	0.05%
2022/01/03	2	17.15	0	0.00	17.10	2	6,380	0.03%
2021/12/28	0	0.00	6	16.80	16.95	-6	6,285	-0.10%
2021/12/23	0	0.00	1	16.70	16.70	-1	6,357	-0.02%
2021/12/22	1	16.70	0	0.00	16.65	1	6,425	0.02%
2021/12/16	2	16.65	0	0.00	16.70	2	6,166	0.03%
2021/12/15	2	16.60	0	0.00	16.65	2	6,282	0.03%
2021/12/14	4	16.78	0	0.00	16.75	4	6,413	0.06%
2021/12/06	2	16.70	0	0.00	16.70	2	6,275	0.03%
2021/11/24	1	17.10	0	0.00	17.10	1	6,255	0.02%
2021/11/15	0	0.00	0.5	16.80	16.90	-0.5	6,200	-0.01%
2021/11/12	0	0.00	1	16.70	16.80	-1	6,157	-0.02%
2021/10/29	0	0.00	0	16.55	16.40	0	6,365	0.00%
2021/10/20	0	0.00	2	16.60	16.55	-2	6,410	-0.03%
2021/09/27	0	0.00	2	16.50	16.40	-2	7,445	-0.03%
2021/09/17	0.5	16.50	0.2	16.65	16.40	0.3	7,580	0.00%
2021/09/01	1	16.60	0	0.00	16.60	1	10,670	0.01%
2021/08/31	2	16.55	0	0.00	16.50	2	10,663	0.02%
2021/08/30	0	0.00	1	17.00	17.00	-1	10,604	-0.01%
2021/08/17	1	16.70	0	0.00	16.70	1	11,923	0.01%
2021/08/16	0	0.00	0.3	16.60	16.60	-0.3	11,970	0.00%
2021/08/11	0.2	16.80	0	0.00	16.85	0.2	12,188	0.00%
2021/07/16	0.1	16.40	0	0.00	16.40	0.1	13,781	0.00%
2021/07/14	0.4	16.30	11	16.40	16.40	-10.6	13,917	-0.08%
2021/07/13	0	0.00	15	16.35	16.35	-15	14,167	-0.11%
2021/07/08	0	0.00	3	16.15	16.20	-3	13,940	-0.02%
2021/07/05	10	16.15	0	0.00	16.10	10	13,954	0.07%
2021/07/01	0	0.00	1	16.05	16.10	-1	13,887	-0.01%
2021/06/30	0	0.00	0.1	16.15	16.15	-0.1	13,789	0.00%
2021/06/29	2	16.15	0	0.00	16.10	2	13,764	0.01%
2021/06/22	0	0.00	3	16.10	16.05	-3	13,666	-0.02%
2021/06/21	0	0.00	0.5	16.00	15.95	-0.5	13,566	0.00%
2021/06/18	17.5	16.04	4.5	16.01	15.95	13	13,404	0.10%
2021/06/11	12	16.30	0	0.00	16.30	12	12,146	0.10%
2021/01/20	0	0.00	0	17.50	17.10	0	6,318	0.00%
2021/01/19	0	0.00	1	17.70	17.75	-1	6,117	-0.02%
2021/01/06	0	0.00	8.1	17.54	17.60	-8.1	5,749	-0.14%
2020/12/31	0	0.00	1	17.90	17.95	-1	5,600	-0.02%
2020/12/16	1	17.20	0	0.00	17.35	1	5,651	0.02%
2020/12/09	1	17.10	0	0.00	17.10	1	5,505	0.02%
2020/11/18	0	0.00	0.1	17.90	18.05	-0.1	5,232	0.00%
2020/11/03	0.1	17.35	0	0.00	17.40	0.1	5,327	0.00%
2020/09/17	1	17.95	0	0.00	17.90	1	6,207	0.02%
2020/09/11	0	0.00	0.4	18.00	17.90	-0.4	6,349	-0.01%
2020/08/28	0	0.00	1	18.40	18.45	-1	6,756	-0.01%
2020/08/27	0	0.00	4	18.33	18.25	-4	6,822	-0.06%
2020/08/25	0	0.00	5	18.40	18.40	-5	7,019	-0.07%
2020/08/24	0	0.00	2	18.25	18.25	-2	7,739	-0.03%
2020/08/18	3	18.55	0	0.00	18.60	3	7,842	0.04%
2020/08/07	0	0.00	0.4	19.20	19.20	-0.4	8,037	0.00%
2020/08/05	0	0.00	2	19.00	19.05	-2	8,051	-0.02%
2020/07/29	2	19.00	0	0.00	19.05	2	8,066	0.02%
2020/07/24	1	19.10	0	0.00	19.10	1	8,344	0.01%
2020/06/29	1	19.25	7	19.32	19.25	-6	9,446	-0.06%
2020/06/24	1	19.65	0	0.00	19.55	1	9,461	0.01%
2020/06/22	1	19.60	4	19.65	19.40	-3	9,473	-0.03%
2020/06/16	1	19.70	0	0.00	19.75	1	9,790	0.01%
2020/06/15	1	19.40	2	19.45	19.30	-1	10,046	-0.01%
2020/06/10	1	20.20	0	0.00	20.25	1	10,493	0.01%
2020/06/09	5	20.40	0	0.00	20.15	5	10,866	0.05%
2020/06/05	0	0.00	10	19.90	19.90	-10	11,066	-0.09%
2020/06/04	0	0.00	1	19.75	19.85	-1	11,250	-0.01%
2020/06/03	0	0.00	2	19.55	19.65	-2	11,357	-0.02%
2020/06/02	0	0.00	3	19.20	19.20	-3	11,328	-0.03%
2020/05/29	1	18.80	0	0.00	18.80	1	11,229	0.01%
2020/05/27	1	19.05	0	0.00	19.05	1	10,702	0.01%
2020/05/26	1	19.05	0	0.00	19.15	1	10,823	0.01%
2020/05/19	11	18.90	0	0.00	18.85	11	10,669	0.10%
2020/05/08	1	18.95	0	0.00	18.90	1	10,630	0.01%
2020/05/06	3	18.80	0	0.00	18.75	3	10,597	0.03%
2020/05/04	3	18.90	0	0.00	18.80	3	10,585	0.03%
2020/04/23	3	18.90	0	0.00	19.00	3	10,598	0.03%
2020/04/21	3	19.27	0	0.00	19.20	3	10,412	0.03%
2020/04/20	1	20.10	0	0.00	20.15	1	10,270	0.01%
2020/02/03	0	0.00	27	21.55	21.75	-27	6,444	-0.42%
2020/01/16	0	0.00	5	22.45	22.45	-5	6,435	-0.08%
2019/12/12	4	22.45	0	0.00	22.60	4	7,754	0.05%
2019/11/28	0	0.00	1	23.00	23.00	-1	8,046	-0.01%
2019/11/04	0	0.00	6.1	23.40	23.55	-6.1	7,732	-0.08%
2019/09/17	0	0.00	1	21.40	21.40	-1	7,786	-0.01%
2019/09/05	0	0.00	1	20.20	20.20	-1	8,108	-0.01%
2019/07/11	0	0.00	0.6	21.30	21.45	-0.6	10,174	-0.01%
2019/06/11	0	0.00	1	21.30	20.70	-1	8,759	-0.01%
2019/06/03	0	0.00	30	20.00	20.00	-30	7,368	-0.41%
2019/05/21	0	0.00	10	19.00	19.00	-10	6,384	-0.16%
2019/05/10	3	18.15	6	18.10	18.10	-3	5,844	-0.05%
2019/05/02	0	0.00	11	18.55	18.50	-11	5,654	-0.19%
2019/04/22	5	18.20	0	0.00	18.20	5	5,476	0.09%
2019/03/28	5	18.20	0	0.00	18.20	5	5,740	0.09%
2019/03/25	0	0.00	20	18.15	18.25	-20	5,818	-0.34%
2019/03/22	0	0.00	5	18.35	18.20	-5	5,768	-0.09%
2019/03/19	6	18.39	0	0.00	18.35	6	5,609	0.11%
2019/03/14	10	18.10	0	0.00	18.05	10	5,463	0.18%
2019/03/13	10	18.10	0.3	18.10	18.10	9.7	5,472	0.18%
2019/03/12	13	18.05	0	0.00	18.20	13	5,454	0.24%
2019/01/17	0.8	17.75	0	0.00	17.75	0.8	4,707	0.02%
2018/12/20	0	0.00	0	17.50	17.60	0	5,644	0.00%
2018/12/17	1	17.60	0	0.00	17.65	1	5,685	0.02%
2018/10/11	0	0.00	4	17.60	17.50	-4	8,352	-0.05%
2018/09/04	4	17.88	0	0.00	17.95	4	7,912	0.05%
2018/09/03	0	0.00	1	19.15	19.20	-1	7,577	-0.01%
2018/08/30	0	0.00	2	19.00	19.05	-2	7,016	-0.03%
2018/08/29	0	0.00	10	18.85	18.95	-10	6,910	-0.14%
2018/08/10	0	0.00	1	18.20	18.30	-1	7,714	-0.01%
2018/08/01	1	18.05	0	0.00	18.05	1	7,786	0.01%
2018/07/19	10	17.70	0	0.00	17.70	10	7,717	0.13%
2018/06/14	1	17.75	0	0.00	17.75	1	6,788	0.01%
2018/06/13	1	17.95	0	0.00	17.90	1	6,689	0.01%
2018/06/11	1	17.95	0	0.00	17.95	1	6,947	0.01%
2018/02/12	0	0.00	1	16.50	16.45	-1	7,071	-0.01%
2018/02/06	0	0.00	4	16.70	16.40	-4	6,769	-0.06%
2018/01/05	10	16.70	0	0.00	16.80	10	4,943	0.20%