彰銀 (2801)-致和-佳里券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
23,978張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	18.50	18.60	-10	12,796	-0.08%
2024/05/09	2	18.38	0	0.00	18.40	2	12,526	0.02%
2024/05/07	18	18.47	0	0.00	18.50	18	12,261	0.15%
2024/05/06	1	18.40	45	18.59	18.60	-44	12,002	-0.37%
2024/05/03	0	0.00	70.5	18.35	18.25	-70.5	11,300	-0.62%
2024/05/02	5	18.25	0	0.00	18.20	5	11,126	0.04%
2024/04/29	0	0.00	0.3	18.20	18.30	-0.3	10,575	0.00%
2024/04/26	40	18.05	0	0.00	18.05	40	10,295	0.39%
2024/04/24	14	18.20	0	0.00	18.20	14	10,323	0.14%
2024/04/23	10	18.20	0	0.00	18.15	10	10,489	0.10%
2024/04/22	11	18.05	0	0.00	18.20	11	10,649	0.10%
2024/04/19	5	17.90	0	0.00	17.85	5	10,519	0.05%
2024/04/18	0.2	17.90	5	17.85	17.90	-4.8	10,233	-0.05%
2024/04/16	26	18.05	0	0.00	17.80	26	10,069	0.26%
2024/04/15	275.2	18.10	0.1	18.20	18.15	275.1	9,710	2.83%	大買/鉅額交易
2024/04/12	1	18.15	0	0.00	18.15	1	9,629	0.01%
2024/04/11	1.2	18.20	0	0.00	18.20	1.2	9,490	0.01%
2024/04/09	1	18.20	0	0.00	18.30	1	9,424	0.01%
2024/04/01	5	18.20	0	0.00	18.20	5	9,277	0.05%
2024/03/26	5	18.35	2	18.45	18.40	3	9,463	0.03%
2024/03/25	0	0.00	1	18.35	18.35	-1	9,800	-0.01%
2024/03/22	5	18.30	0	0.00	18.25	5	10,113	0.05%
2024/03/01	20.1	17.70	0	0.00	17.75	20.1	9,704	0.21%
2024/02/29	2	17.80	0.1	17.70	17.80	1.9	9,757	0.02%
2024/02/27	11	17.65	1	17.60	17.65	10	9,573	0.10%
2024/02/26	52	17.65	1	17.65	17.70	51	9,542	0.53%
2024/02/23	6	17.65	0	0.00	17.60	6	9,557	0.06%
2024/02/16	1	17.60	0	0.00	17.60	1	10,247	0.01%
2024/02/15	1	17.50	0	0.00	17.60	1	10,205	0.01%
2024/01/29	2	17.55	0	0.00	17.50	2	9,974	0.02%
2024/01/26	0	0.00	1	17.50	17.50	-1	9,984	-0.01%
2024/01/22	2	17.35	0	0.00	17.30	2	10,016	0.02%
2024/01/19	20	17.35	0	0.00	17.35	20	10,000	0.20%
2024/01/18	1	17.30	0	0.00	17.20	1	10,014	0.01%
2024/01/17	6	17.27	1	17.30	17.20	5	9,950	0.05%
2024/01/16	1.1	17.36	0	0.00	17.35	1.1	9,721	0.01%
2024/01/08	1	17.75	0	0.00	17.75	1	9,531	0.01%
2023/12/22	2	17.50	0	0.00	17.55	2	9,703	0.02%
2023/12/21	3	17.50	0	0.00	17.45	3	9,461	0.03%
2023/12/20	1	17.55	0	0.00	17.55	1	9,052	0.01%
2023/12/19	2	17.60	0	0.00	17.60	2	8,600	0.02%
2023/12/18	3	17.78	0	0.00	17.75	3	8,325	0.04%
2023/12/15	16	18.05	0	0.00	17.85	16	7,977	0.20%
2023/12/14	0	0.00	2	18.05	18.00	-2	7,724	-0.03%
2023/12/13	0	0.00	17	18.00	18.05	-17	7,481	-0.23%
2023/12/06	0	0.00	10	17.85	17.80	-10	7,604	-0.13%
2023/12/05	2	17.80	0	0.00	17.80	2	7,551	0.03%
2023/12/04	1	17.85	0	0.00	17.85	1	7,521	0.01%
2023/12/01	1	17.85	0	0.00	17.85	1	7,495	0.01%
2023/11/30	20	17.80	0	0.00	17.80	20	7,448	0.27%
2023/11/28	2	18.00	0	0.00	17.90	2	7,149	0.03%
2023/11/21	0	0.00	8	17.85	17.90	-8	7,030	-0.11%
2023/11/17	0	0.00	75	17.68	17.70	-75	6,700	-1.12%
2023/11/15	0	0.00	78	17.50	17.55	-78	6,377	-1.22%
2023/11/13	27.3	17.35	1	17.35	17.40	26.2	6,335	0.41%
2023/11/09	1	17.40	0	0.00	17.40	1	6,676	0.01%
2023/11/06	0	0.00	0.2	17.45	17.45	-0.2	7,572	0.00%
2023/11/03	0.1	17.35	0.1	17.35	17.40	-0.1	7,926	0.00%
2023/10/30	1	17.10	0	0.00	17.15	1	9,091	0.01%
2023/10/26	2	17.13	0	0.00	17.05	2	9,450	0.02%
2023/10/25	1	17.20	0	0.00	17.20	1	9,494	0.01%
2023/10/20	10	17.15	150	17.15	17.30	-140	10,063	-1.39%	大賣/鉅額交易
2023/10/19	0	0.00	5	17.40	17.40	-5	10,114	-0.05%
2023/10/18	0.8	17.50	0.6	17.45	17.50	0.2	10,303	0.00%
2023/10/16	0	0.00	5	17.50	17.60	-5	10,915	-0.05%
2023/10/12	8	17.50	0	0.00	17.50	8	11,471	0.07%
2023/10/06	1	17.20	0	0.00	17.30	1	11,516	0.01%
2023/10/05	13.7	17.11	0	0.00	17.10	13.7	11,662	0.12%
2023/10/04	59	17.06	0	0.00	17.05	59	11,779	0.50%
2023/09/28	1.5	17.23	0	0.00	17.25	1.5	12,291	0.01%
2023/09/27	51	17.25	0	0.00	17.25	51	12,361	0.41%
2023/09/26	2	17.28	0	0.00	17.25	2	12,419	0.02%
2023/09/22	11	17.25	0	0.00	17.25	11	12,706	0.09%
2023/09/21	18	17.35	0	0.00	17.25	18	12,825	0.14%
2023/09/20	10	17.43	0	0.00	17.45	10	12,838	0.08%
2023/09/19	50	17.48	1	17.45	17.45	49	12,985	0.38%
2023/09/15	2	17.53	0.1	17.60	17.50	1.9	13,318	0.01%
2023/09/14	12	17.50	0	0.00	17.55	12	13,909	0.09%
2023/09/12	1	17.40	0	0.00	17.50	1	14,937	0.01%
2023/09/11	3.2	17.35	12.1	17.40	17.40	-8.9	15,308	-0.06%
2023/09/08	0	0.00	0	17.40	17.40	0	15,647	0.00%
2023/09/07	8	17.30	0	0.00	17.30	8	15,955	0.05%
2023/09/06	5	17.34	0	0.00	17.30	5	16,074	0.03%
2023/09/05	10	17.40	0	0.00	17.40	10	16,197	0.06%
2023/09/04	10	17.45	0	0.00	17.45	10	16,370	0.06%
2023/09/01	3	17.37	0	0.00	17.35	3	16,524	0.02%
2023/08/31	8	17.38	0	0.00	17.30	8	16,648	0.05%
2023/08/30	0	0.00	0	17.50	17.50	0	16,674	0.00%
2023/08/25	0	0.00	18	17.45	17.35	-18	17,721	-0.10%
2023/08/18	1	17.30	0	0.00	17.15	1	18,388	0.01%
2023/08/17	34	17.01	0	0.00	17.05	34	18,479	0.18%
2023/08/16	56	17.08	2	17.15	17.10	54	18,536	0.29%
2023/08/11	6	17.58	0	0.00	17.55	6	18,849	0.03%
2023/08/10	5	17.85	18	17.85	17.80	-13	18,761	-0.07%
2023/08/09	1	18.70	0	0.00	18.75	1	18,478	0.01%
2023/08/08	2.2	18.75	0	0.00	18.65	2.2	18,197	0.01%
2023/08/04	7	18.65	0	0.00	18.65	7	17,609	0.04%
2023/08/02	3	18.63	0	0.00	18.65	3	17,650	0.02%
2023/08/01	1	18.80	0	0.00	18.90	1	17,593	0.01%
2023/07/28	10	18.80	0	0.00	18.80	10	17,360	0.06%
2023/07/27	2	18.80	0	0.00	18.85	2	17,474	0.01%
2023/07/26	0	0.00	1	18.80	18.80	-1	17,613	-0.01%
2023/07/25	1	18.60	0	0.00	18.65	1	17,733	0.01%
2023/07/24	1	18.55	0	0.00	18.55	1	17,853	0.01%
2023/07/21	11	18.73	0	0.00	18.60	11	17,689	0.06%
2023/07/19	0	0.00	0.5	18.90	18.70	-0.5	17,248	0.00%
2023/07/13	7	18.49	0	0.00	18.45	7	15,942	0.04%
2023/07/07	70	18.25	0	0.00	18.30	70	15,543	0.45%
2023/07/06	16	18.44	0	0.00	18.35	16	15,485	0.10%
2023/07/05	8	18.60	0	0.00	18.60	8	15,170	0.05%
2023/07/04	3	18.65	0	0.00	18.65	3	15,097	0.02%
2023/07/03	0	0.00	1	18.75	18.75	-1	15,097	-0.01%
2023/06/26	5	18.60	0	0.00	18.60	5	14,368	0.03%
2023/06/16	0.5	18.60	0	0.00	18.50	0.5	12,616	0.00%
2023/06/15	0.1	18.60	102	18.75	18.70	-101.9	12,228	-0.83%	大賣/鉅額交易
2023/06/13	0	0.00	2.2	18.49	18.45	-2.2	11,644	-0.02%
2023/06/08	1	18.30	0	0.00	18.35	1	11,171	0.01%
2023/06/05	0	0.00	0.3	18.20	18.25	-0.3	10,813	0.00%
2023/06/02	1	18.10	0	0.00	18.20	1	10,595	0.01%
2023/05/31	0	0.00	10.2	18.15	18.00	-10.2	10,384	-0.10%
2023/05/26	8	18.06	0	0.00	18.10	8	9,151	0.09%
2023/05/25	2	18.15	0	0.00	18.10	2	9,004	0.02%
2023/05/24	2	18.23	16	18.28	18.30	-14	8,872	-0.16%
2023/05/23	1	18.30	0	0.00	18.30	1	8,716	0.01%
2023/05/22	0	0.00	3	18.30	18.35	-3	8,563	-0.04%
2023/05/19	5	18.30	0	0.00	18.30	5	8,389	0.06%
2023/05/16	0	0.00	9.8	18.07	18.10	-9.8	7,587	-0.13%
2023/05/15	1	17.85	0	0.00	18.00	1	7,395	0.01%
2023/05/12	4	17.90	0	0.00	17.90	4	7,340	0.05%
2023/05/11	7	17.94	0	0.00	18.05	7	7,168	0.10%
2023/05/10	3	17.95	0	0.00	17.95	3	7,039	0.04%
2023/05/09	6	17.93	4	18.00	18.05	2	7,032	0.03%
2023/05/08	7	18.00	10	18.05	18.00	-3	6,853	-0.04%
2023/05/05	94	18.00	0	0.00	18.05	94	6,573	1.43%
2023/05/04	3	17.95	0	0.00	17.95	3	6,503	0.05%
2023/05/03	125.7	17.85	5	17.80	17.85	120.6	6,464	1.87%	大買/鉅額交易
2023/05/02	2	17.95	0	0.00	18.00	2	6,257	0.03%
2023/04/28	0	0.00	2,481	17.80	17.80	-2,481	6,078	-40.82%	大賣/鉅額交易
2023/04/27	58	17.65	71	17.65	17.65	-13	5,685	-0.23%
2023/04/19	2	17.48	0	0.00	17.50	2	5,700	0.04%
2023/04/11	0	0.00	100	17.60	17.60	-100	5,434	-1.84%
2023/03/27	0	0.00	2	17.20	17.20	-2	5,041	-0.04%
2023/03/14	1	17.15	0	0.00	17.15	1	5,204	0.02%
2023/03/10	1	17.35	0	0.00	17.35	1	5,171	0.02%
2023/03/07	10	17.55	6	17.55	17.55	4	5,476	0.07%
2023/03/02	2	17.45	0	0.00	17.40	2	5,563	0.04%
2023/02/24	134	17.45	0	0.00	17.45	134	5,548	2.42%	大買/鉅額交易
2023/02/21	3	17.45	0	0.00	17.55	3	5,532	0.05%
2023/02/20	3	17.48	2	17.47	17.55	1	5,627	0.02%
2023/02/17	2	17.40	3	17.45	17.45	-1	5,736	-0.02%
2023/02/15	1	17.35	0	0.00	17.25	1	6,027	0.02%
2023/02/14	49	17.25	0	0.00	17.30	49	5,981	0.82%
2023/02/07	0	0.00	50	17.35	17.40	-50	6,015	-0.83%
2023/02/03	12	17.45	0	0.00	17.45	12	5,942	0.20%
2023/02/02	419	17.50	0	0.00	17.45	419	5,978	7.01%	大買/鉅額交易
2023/01/31	6	17.65	0	0.00	17.60	6	5,963	0.10%
2023/01/30	0	0.00	523	17.65	17.70	-523	5,984	-8.74%	大賣/鉅額交易
2023/01/17	1	17.50	0	0.00	17.60	1	5,851	0.02%
2023/01/10	0	0.00	24	17.50	17.55	-24	6,049	-0.40%
2023/01/05	24	17.30	0	0.00	17.35	24	6,050	0.40%
2022/12/29	20	17.10	0	0.00	17.15	20	6,214	0.32%
2022/12/16	10	17.30	0	0.00	17.35	10	6,757	0.15%
2022/12/08	150	17.25	0	0.00	17.30	150	6,933	2.16%	大買/鉅額交易
2022/12/07	0	0.00	5	17.50	17.50	-5	6,971	-0.07%
2022/12/02	20	17.33	0	0.00	17.30	20	6,714	0.30%
2022/12/01	0	0.00	5.3	17.43	17.40	-5.3	6,815	-0.08%
2022/11/30	0	0.00	12	17.35	17.50	-12	6,711	-0.18%
2022/11/25	0	0.00	2	17.25	17.25	-2	6,479	-0.03%
2022/11/24	1	17.20	4	17.23	17.25	-3	6,550	-0.05%
2022/11/23	0.9	17.10	5	17.10	17.10	-4.1	6,586	-0.06%
2022/11/18	35	17.00	0	0.00	17.00	35	6,661	0.53%
2022/11/17	12	17.05	0	0.00	17.10	12	6,658	0.18%
2022/11/16	0	0.00	40	17.15	17.15	-40	6,727	-0.59%
2022/11/11	2	17.08	0	0.00	17.15	2	6,451	0.03%
2022/11/09	0	0.00	14	16.90	16.90	-14	6,487	-0.22%
2022/11/08	15	16.70	0	0.00	16.75	15	6,498	0.23%
2022/11/07	1	16.60	3.4	16.61	16.70	-2.4	6,573	-0.04%
2022/11/04	2	16.43	0	0.00	16.55	2	6,763	0.03%
2022/11/03	25	16.45	0	0.00	16.35	25	7,029	0.36%
2022/11/02	161	16.54	0	0.00	16.60	161	7,152	2.25%	大買/鉅額交易
2022/11/01	1	16.55	0	0.00	16.70	1	7,184	0.01%
2022/10/24	0	0.00	11	16.50	16.40	-11	7,263	-0.15%
2022/10/21	11	16.35	0	0.00	16.40	11	7,305	0.15%
2022/10/20	11	16.15	0	0.00	16.30	11	7,304	0.15%
2022/10/18	0	0.00	6	16.60	16.60	-6	7,144	-0.08%
2022/10/17	0	0.00	5	16.45	16.55	-5	7,135	-0.07%
2022/10/13	1	16.75	0	0.00	16.55	1	7,164	0.01%
2022/10/06	0	0.00	5	17.00	17.10	-5	7,123	-0.07%
2022/10/04	98	16.99	0	0.00	16.95	98	7,196	1.36%
2022/09/30	0	0.00	30	17.15	17.15	-30	7,192	-0.42%
2022/09/29	1	17.15	31	17.00	17.15	-30	7,138	-0.42%
2022/09/28	32	16.85	0	0.00	16.90	32	7,123	0.45%
2022/09/21	0	0.00	0.5	17.60	17.50	-0.5	7,143	-0.01%
2022/09/19	1	17.50	0	0.00	17.50	1	7,112	0.01%
2022/09/15	2	17.40	2	17.50	17.55	0	7,054	0.00%
2022/09/14	1.9	17.50	0	0.00	17.40	1.9	7,039	0.03%
2022/09/13	40	17.55	0	0.00	17.60	40	7,153	0.56%
2022/09/12	1.1	17.63	0	17.65	17.60	1	7,309	0.01%
2022/09/08	3.8	17.42	0	0.00	17.50	3.8	7,415	0.05%
2022/09/07	16	17.35	0	0.00	17.30	16	7,506	0.21%
2022/09/06	30	17.45	0	0.00	17.45	30	7,483	0.40%
2022/09/02	55	17.40	0	0.00	17.40	55	7,772	0.71%
2022/09/01	8	17.50	0	0.00	17.45	8	7,773	0.10%
2022/08/31	21	17.50	0	0.00	17.65	21	7,695	0.27%
2022/08/30	89	17.45	0	0.00	17.45	89	7,621	1.17%
2022/08/29	13	17.50	0	0.00	17.45	13	7,599	0.17%
2022/08/26	10	17.60	0	0.00	17.65	10	7,627	0.13%
2022/08/23	50	17.50	3	17.55	17.50	47	8,558	0.55%
2022/08/18	1	17.65	0	0.00	17.65	1	8,924	0.01%
2022/08/17	429	17.65	0	0.00	17.70	429	9,041	4.74%	大買/鉅額交易
2022/08/16	3	17.70	0	0.00	17.70	3	8,925	0.03%
2022/08/15	0	0.00	1	17.70	17.75	-1	8,991	-0.01%
2022/08/12	1	17.75	10	17.75	17.80	-9	9,010	-0.10%
2022/08/11	8	17.88	50	17.75	17.85	-42	9,067	-0.46%
2022/08/10	40	18.18	6	18.15	18.20	34	9,027	0.38%
2022/08/09	40	18.03	35	17.90	18.05	5	8,825	0.06%
2022/08/08	0	0.00	31	17.75	17.85	-31	8,775	-0.35%
2022/08/05	0	0.00	254	17.77	17.80	-254	8,933	-2.84%	大賣/鉅額交易
2022/08/02	306	17.59	0	0.00	17.65	306	9,324	3.28%	大買/鉅額交易
2022/08/01	4	17.75	10	17.80	17.85	-6	9,443	-0.06%
2022/07/27	0	0.00	290	17.60	17.65	-290	9,598	-3.02%	大賣/鉅額交易
2022/07/22	80	17.27	0	0.00	17.40	80	9,844	0.81%
2022/07/21	50	17.20	0	0.00	17.35	50	9,938	0.50%
2022/07/14	200	17.20	0	0.00	17.20	200	10,422	1.92%	大買/鉅額交易
2022/07/13	1,305	17.26	2	17.25	17.30	1,303	10,497	12.41%	大買/鉅額交易
2022/07/12	2	17.05	0	0.00	17.10	2	10,637	0.02%
2022/07/06	10	17.51	0	0.00	17.25	10	11,741	0.09%
2022/07/05	10	17.55	6	17.50	17.60	4	12,425	0.03%
2022/07/04	28	17.30	0	0.00	17.40	28	12,691	0.22%
2022/06/28	0	0.00	50	17.80	17.70	-50	14,226	-0.35%
2022/06/23	0	0.00	3	17.50	17.60	-3	14,485	-0.02%
2022/06/21	50	17.55	0	0.00	17.60	50	15,103	0.33%
2022/06/20	3	17.15	0	0.00	17.15	3	15,598	0.02%
2022/06/15	43	17.69	0	0.00	17.65	43	15,830	0.27%
2022/06/14	1	17.50	0	0.00	17.65	1	15,947	0.01%
2022/06/13	7.2	17.51	0	0.00	17.50	7.2	15,961	0.05%
2022/06/07	0	0.00	8	17.90	17.90	-8	15,834	-0.05%
2022/05/31	1	18.40	3	18.45	18.15	-2	16,202	-0.01%
2022/05/26	0.2	18.05	0	0.00	18.05	0.2	15,154	0.00%
2022/05/23	0	0.00	0	18.10	18.10	0	15,464	0.00%
2022/05/18	60	17.65	50	17.85	18.15	10	15,652	0.06%
2022/05/13	0	0.00	10	17.75	17.75	-10	15,587	-0.06%
2022/05/12	0.1	17.65	0	0.00	17.75	0.1	15,562	0.00%
2022/04/28	0.7	18.45	0	0.00	18.45	0.7	15,907	0.00%
2022/04/27	0	0.00	2	18.45	18.55	-2	15,820	-0.01%
2022/04/26	0	0.00	2	18.70	18.70	-2	15,902	-0.01%
2022/04/25	10	18.50	0	0.00	18.50	10	15,804	0.06%
2022/04/22	2	18.45	0	0.00	18.70	2	15,839	0.01%
2022/04/20	7	18.52	0	0.00	18.55	7	16,377	0.04%
2022/04/19	3	18.50	1	18.50	18.50	2	16,500	0.01%
2022/04/18	12	18.59	0	0.00	18.55	12	16,734	0.07%
2022/04/14	4	18.88	0	0.00	18.85	4	16,822	0.02%
2022/04/12	10	19.15	0	0.00	19.10	10	16,484	0.06%
2022/04/11	21.9	19.52	145	19.29	19.20	-123.1	16,347	-0.75%	大賣/鉅額交易
2022/04/08	0	0.00	15	19.65	19.75	-15	15,748	-0.10%
2022/04/07	8	19.82	0	0.00	19.50	8	15,466	0.05%
2022/04/06	0	0.00	2	19.55	19.70	-2	14,821	-0.01%
2022/04/01	25	19.05	0	0.00	19.20	25	14,377	0.17%
2022/03/31	12	19.11	4	18.98	19.15	8	14,218	0.06%
2022/03/30	3	18.80	0	0.00	18.90	3	13,784	0.02%
2022/03/29	3	18.70	14	18.70	18.75	-11	13,597	-0.08%
2022/03/28	10	18.55	0	0.00	18.85	10	13,561	0.07%
2022/03/25	3	18.60	0	0.00	18.80	3	13,444	0.02%
2022/03/24	26	18.85	0	0.00	18.90	26	13,000	0.20%
2022/03/23	1	19.00	878.9	18.94	19.00	-877.9	13,002	-6.75%	大賣/鉅額交易
2022/03/22	100	18.40	105	18.35	18.45	-5	12,373	-0.04%	大賣/
2022/03/21	55	18.35	20	18.35	18.30	35	12,378	0.28%
2022/03/18	1	18.35	19	18.31	18.40	-18	12,266	-0.15%
2022/03/16	1	17.75	0	0.00	17.95	1	11,703	0.01%
2022/03/15	3	17.50	0	0.00	17.65	3	11,619	0.03%
2022/03/11	25	17.55	162	17.55	17.55	-137	11,676	-1.17%	大賣/鉅額交易
2022/03/10	0	0.00	0.5	17.60	17.65	-0.5	11,679	0.00%
2022/03/09	30	17.25	0	0.00	17.30	30	11,617	0.26%
2022/03/08	6	17.23	0	0.00	17.25	6	11,613	0.05%
2022/03/07	6	17.35	0	0.00	17.40	6	11,466	0.05%
2022/03/04	30	17.82	0	0.00	17.90	30	11,558	0.26%
2022/03/02	0	0.00	73.7	17.70	17.90	-73.7	11,593	-0.64%
2022/03/01	5	17.60	0	0.00	17.80	5	11,500	0.04%
2022/02/25	19	17.59	10	17.55	17.70	9	11,417	0.08%
2022/02/24	8	17.74	0	0.00	17.70	8	11,122	0.07%
2022/02/23	2	17.95	0	0.00	17.95	2	10,948	0.02%
2022/02/22	10	17.85	0	0.00	18.00	10	11,027	0.09%
2022/02/21	0	0.00	15	18.15	18.15	-15	10,935	-0.14%
2022/02/18	10.5	18.18	6	18.19	18.10	4.5	10,946	0.04%
2022/02/16	64.5	17.98	0	0.00	17.95	64.5	10,704	0.60%
2022/02/15	852	17.90	0	0.00	17.85	852	10,684	7.97%	大買/鉅額交易
2022/02/11	24	18.13	0	0.00	18.15	24	10,422	0.23%
2022/02/08	0.5	18.10	1	18.10	18.10	-0.5	10,048	0.00%
2022/02/07	1	17.80	5	17.90	17.95	-4	9,781	-0.04%
2022/01/26	0	0.00	100	17.65	17.65	-100	9,542	-1.05%
2022/01/25	3	17.50	0	0.00	17.60	3	9,513	0.03%
2022/01/24	0	0.00	14	17.71	17.75	-14	9,310	-0.15%
2022/01/21	2	17.70	0	0.00	17.70	2	9,201	0.02%
2022/01/19	0	0.00	3	17.95	18.00	-3	8,914	-0.03%
2022/01/14	2	18.00	10.1	17.95	18.10	-8.1	8,561	-0.09%
2022/01/13	12	18.12	5	18.00	18.25	7	8,286	0.08%
2022/01/12	10	17.90	750	17.90	18.00	-740	7,824	-9.46%	大賣/鉅額交易
2022/01/11	750	17.66	0	0.00	17.95	750	7,640	9.82%	大買/鉅額交易
2022/01/07	0	0.00	5	17.85	17.75	-5	7,190	-0.07%
2022/01/06	0	0.00	859.8	17.45	17.50	-859.8	6,861	-12.53%	大賣/鉅額交易
2022/01/04	5	17.25	14	17.21	17.30	-9	6,563	-0.14%
2021/12/30	11	17.00	0	0.00	17.00	11	6,259	0.18%
2021/12/29	0.2	17.00	0	0.00	17.05	0.2	6,326	0.00%
2021/12/27	200	16.80	20	16.80	16.80	180	6,270	2.87%	大買/鉅額交易
2021/12/23	51	16.65	0	0.00	16.70	51	6,357	0.80%
2021/12/21	10	16.70	1	16.65	16.70	9	6,442	0.14%
2021/12/17	1	16.65	0	0.00	16.60	1	6,416	0.02%
2021/12/16	2	16.65	0	0.00	16.70	2	6,166	0.03%
2021/12/13	153	16.85	0	0.00	16.80	153	6,402	2.39%	大買/鉅額交易
2021/12/10	2	16.85	0	0.00	16.80	2	6,408	0.03%
2021/12/07	90	16.65	0	0.00	16.70	90	6,312	1.43%
2021/12/06	60	16.65	0	0.00	16.70	60	6,275	0.96%
2021/12/02	100	16.55	0	0.00	16.55	100	6,273	1.59%
2021/12/01	101	16.53	60	16.58	16.65	41	6,232	0.66%	大買/
2021/11/30	309	16.64	0	0.00	16.40	309	6,244	4.95%	大買/鉅額交易
2021/11/29	5	16.75	0	0.00	16.70	5	5,856	0.09%
2021/11/26	3	16.85	0	0.00	16.85	3	5,860	0.05%
2021/11/25	0.2	17.10	0	0.00	17.20	0.2	6,010	0.00%
2021/11/24	15	17.15	0	0.00	17.10	15	6,255	0.24%
2021/11/19	1	17.15	0	0.00	17.25	1	6,452	0.02%
2021/11/18	14	17.25	5	17.30	17.30	9	6,400	0.14%
2021/11/16	1	16.85	0	0.00	16.90	1	6,149	0.02%
2021/11/15	0	0.00	70	16.85	16.90	-70	6,200	-1.13%
2021/11/09	0	0.00	5	16.60	16.70	-5	6,198	-0.08%
2021/11/08	4	16.55	0	0.00	16.60	4	6,206	0.06%
2021/11/01	1	16.45	0	0.00	16.45	1	6,365	0.02%
2021/10/26	0	0.00	4	16.60	16.70	-4	6,441	-0.06%
2021/10/25	0	0.00	4	16.55	16.50	-4	6,378	-0.06%
2021/10/19	0	0.00	10	16.60	16.50	-10	6,479	-0.15%
2021/10/15	0	0.00	10	16.50	16.50	-10	6,712	-0.15%
2021/10/13	16	16.33	0	0.00	16.35	16	6,919	0.23%
2021/10/12	14	16.25	3	16.30	16.30	11	7,024	0.16%
2021/10/08	0.9	16.40	0	0.00	16.30	0.9	6,988	0.01%
2021/10/05	2	16.30	0	0.00	16.35	2	7,177	0.03%
2021/10/04	0.6	16.45	0	0.00	16.40	0.6	7,324	0.01%
2021/10/01	0	0.00	1.7	16.45	16.25	-1.7	7,367	-0.02%
2021/09/29	47	16.28	0	0.00	16.30	47	7,408	0.63%
2021/09/23	20	16.35	20	16.30	16.40	0	7,607	0.00%
2021/09/22	1	16.20	0	0.00	16.15	1	7,676	0.01%
2021/09/17	3	16.60	0	0.00	16.40	3	7,580	0.04%
2021/09/16	5	16.62	20	16.70	16.70	-15	7,512	-0.20%
2021/09/15	3	16.62	20	16.65	16.60	-17	7,496	-0.23%
2021/09/10	2	16.60	5	16.60	16.60	-3	7,838	-0.04%
2021/09/08	43	16.63	0	0.00	16.60	43	8,507	0.51%
2021/09/07	1	16.65	0	0.00	16.70	1	9,028	0.01%
2021/09/06	1	16.65	0	0.00	16.65	1	9,364	0.01%
2021/09/01	20	16.60	0	0.00	16.60	20	10,670	0.19%
2021/08/31	3.9	16.49	20	16.55	16.50	-16.1	10,663	-0.15%
2021/08/30	24	16.95	0	0.00	17.00	24	10,604	0.23%
2021/08/24	0	0.00	0	16.70	16.75	0	10,453	0.00%
2021/08/23	20	16.70	2	16.70	16.70	18	10,469	0.17%
2021/08/19	1	16.80	0	0.00	16.60	1	11,882	0.01%
2021/08/18	0	0.00	20	16.70	16.80	-20	11,886	-0.17%
2021/08/16	2	16.65	5	16.75	16.60	-3	11,970	-0.03%
2021/08/06	0	0.00	67.1	16.80	16.85	-67.1	12,706	-0.53%
2021/08/05	5	16.70	48	16.75	16.85	-43	12,989	-0.33%
2021/08/02	0.1	16.70	125	16.60	16.75	-124.9	13,712	-0.91%	大賣/鉅額交易
2021/07/23	0	0.00	5	16.75	16.70	-5	13,965	-0.04%
2021/07/21	1	16.35	0	0.00	16.40	1	13,814	0.01%
2021/07/19	50	16.33	0	0.00	16.50	50	13,835	0.36%
2021/07/16	7	16.40	0	0.00	16.40	7	13,781	0.05%
2021/07/14	8	16.37	4.1	16.40	16.40	3.9	13,917	0.03%
2021/07/13	0	0.00	20	16.35	16.35	-20	14,167	-0.14%
2021/07/09	3	16.10	0	0.00	16.20	3	14,035	0.02%
2021/07/08	20	16.15	2.1	16.15	16.20	17.9	13,940	0.13%
2021/07/05	0	0.00	10	16.15	16.10	-10	13,954	-0.07%
2021/07/01	0	0.00	0.1	16.10	16.10	-0.1	13,887	0.00%
2021/06/29	3	16.12	0	0.00	16.10	3	13,764	0.02%
2021/06/25	2	16.10	0	0.00	16.10	2	13,777	0.01%
2021/06/18	12	16.01	5	16.00	15.95	7	13,404	0.05%
2021/06/17	1	16.05	0	0.00	16.10	1	12,909	0.01%
2021/06/16	37	16.13	5	16.16	16.10	32	12,895	0.25%
2021/06/15	4	16.23	0	0.00	16.25	4	12,389	0.03%
2021/06/11	252	16.28	0	0.00	16.30	252	12,146	2.07%	大買/鉅額交易
2021/06/10	1	16.70	0	0.00	16.70	1	11,101	0.01%
2021/06/04	5	16.80	10	16.80	16.90	-5	10,750	-0.05%
2021/06/03	10	16.95	15	17.00	16.95	-5	10,683	-0.05%
2021/05/28	0	0.00	5	16.90	16.90	-5	10,720	-0.05%
2021/05/27	1	16.60	0	0.00	16.85	1	10,661	0.01%
2021/05/26	0	0.00	10	16.75	16.90	-10	9,594	-0.10%
2021/05/21	10	16.50	0	0.00	16.65	10	9,608	0.10%
2021/05/20	12	16.40	0	0.00	16.40	12	9,541	0.13%
2021/05/19	10	16.50	0	0.00	16.50	10	9,461	0.11%
2021/05/18	0	0.00	7	16.59	16.70	-7	9,404	-0.07%
2021/05/17	4	16.38	0	0.00	16.35	4	9,403	0.04%
2021/05/14	2	16.68	0	0.00	16.75	2	9,139	0.02%
2021/05/13	4	16.83	2	16.80	16.65	2	9,014	0.02%
2021/05/12	5	16.96	0	0.00	16.80	5	8,703	0.06%
2021/05/11	0.3	17.70	0	0.00	17.60	0.3	8,157	0.00%
2021/05/10	0	0.00	5	17.95	18.00	-5	8,070	-0.06%
2021/05/06	10	17.70	0.2	17.65	17.65	9.8	8,199	0.12%
2021/05/05	0	0.00	7	17.60	17.60	-7	8,176	-0.09%
2021/05/04	1	17.45	0	0.00	17.55	1	8,187	0.01%
2021/05/03	0	0.00	5	17.75	17.65	-5	8,047	-0.06%
2021/04/27	8	17.95	1	17.95	18.00	7	8,163	0.09%
2021/04/26	0	0.00	5.9	17.98	18.00	-5.9	8,155	-0.07%
2021/04/22	1	17.90	0	0.00	17.90	1	8,020	0.01%
2021/04/21	74	17.90	4	17.93	18.00	70	7,885	0.89%
2021/04/19	0	0.00	15	18.15	18.20	-15	7,705	-0.19%
2021/04/16	0	0.00	5	17.70	17.80	-5	7,447	-0.07%
2021/04/15	5	17.65	29	17.65	17.70	-24	7,456	-0.32%
2021/04/13	0	0.00	10	17.60	17.60	-10	7,389	-0.14%
2021/04/12	0	0.00	30.6	17.46	17.45	-30.6	7,299	-0.42%
2021/04/06	0	0.00	1	17.45	17.50	-1	7,350	-0.01%
2021/03/29	0	0.00	3	17.50	17.50	-3	7,170	-0.04%
2021/03/26	5	17.30	0	0.00	17.40	5	7,136	0.07%
2021/03/25	0	0.00	2	17.35	17.20	-2	7,099	-0.03%
2021/03/23	3	17.15	0	0.00	17.15	3	6,991	0.04%
2021/03/22	0	0.00	1	17.10	17.20	-1	7,038	-0.01%
2021/03/19	4	17.18	0	0.00	17.20	4	7,171	0.06%
2021/03/18	5	17.25	0	0.00	17.30	5	7,064	0.07%
2021/03/17	10	17.30	0	0.00	17.20	10	7,051	0.14%
2021/03/15	1	17.40	3	17.40	17.40	-2	7,008	-0.03%
2021/03/12	13	17.38	0	0.00	17.40	13	7,158	0.18%
2021/03/11	0	0.00	20	17.45	17.40	-20	7,161	-0.28%
2021/03/04	1	17.00	0	0.00	17.05	1	7,311	0.01%
2021/02/22	29	17.15	0	0.00	17.05	29	6,798	0.43%
2021/02/19	10	16.95	0	0.00	17.05	10	6,867	0.15%
2021/02/17	0	0.00	0.3	16.90	17.05	-0.3	6,865	0.00%
2021/02/04	5	16.75	0	0.00	16.75	5	6,707	0.07%
2021/02/03	0.1	16.85	0	0.00	16.85	0.1	6,828	0.00%
2021/01/29	12	16.73	0	0.00	16.55	12	6,858	0.17%
2021/01/28	2	16.85	0	0.00	16.80	2	6,680	0.03%
2021/01/25	1	17.05	13.5	17.05	17.15	-12.5	6,446	-0.19%
2021/01/22	1	17.00	0	0.00	17.00	1	6,463	0.02%
2021/01/20	20	17.15	0	0.00	17.10	20	6,318	0.32%
2021/01/18	0	0.00	5	17.55	17.55	-5	6,090	-0.08%
2021/01/15	0	0.00	5	17.80	17.70	-5	6,055	-0.08%
2021/01/14	1	17.90	0	0.00	17.90	1	6,044	0.02%
2021/01/13	0	0.00	4	17.95	17.95	-4	6,046	-0.07%
2021/01/12	1	17.65	0	0.00	17.70	1	5,964	0.02%
2021/01/11	1	17.85	0	0.00	17.95	1	5,932	0.02%
2021/01/08	0	0.00	7	17.70	17.95	-7	5,888	-0.12%
2021/01/07	0	0.00	5	17.60	17.70	-5	5,778	-0.09%
2021/01/06	1	17.60	0	0.00	17.60	1	5,749	0.02%
2021/01/05	1	17.70	0	0.00	17.70	1	5,682	0.02%
2021/01/04	15	17.85	0	0.00	17.80	15	5,668	0.26%
2020/12/31	0	0.00	1	17.85	17.95	-1	5,600	-0.02%
2020/12/30	1	17.85	5	17.77	17.95	-4	5,552	-0.07%
2020/12/29	0	0.00	2	17.55	17.55	-2	5,366	-0.04%
2020/12/28	0	0.00	3	17.50	17.60	-3	5,390	-0.06%
2020/12/17	3	17.20	0	0.00	17.30	3	5,610	0.05%
2020/12/16	0	0.00	6	17.28	17.35	-6	5,651	-0.11%
2020/12/15	1	17.00	0	0.00	17.00	1	5,663	0.02%
2020/12/11	0	0.00	3	17.35	17.35	-3	5,530	-0.05%
2020/12/10	1	17.30	0	0.00	17.25	1	5,524	0.02%
2020/12/09	4	17.15	0	0.00	17.10	4	5,505	0.07%
2020/12/08	2	17.43	0	0.00	17.30	2	5,368	0.04%
2020/12/03	1	17.55	0	0.00	17.65	1	5,270	0.02%
2020/12/01	3	17.60	5	17.70	17.75	-2	5,351	-0.04%
2020/11/30	5	17.60	0	0.00	17.80	5	5,383	0.09%
2020/11/23	0	0.00	2	17.90	17.95	-2	5,320	-0.04%
2020/11/18	0	0.00	3	18.00	18.05	-3	5,232	-0.06%
2020/11/17	0	0.00	2	17.95	18.00	-2	5,174	-0.04%
2020/11/16	5	18.00	0	0.00	18.00	5	5,250	0.10%
2020/11/10	0	0.00	5	17.95	17.95	-5	5,089	-0.10%
2020/11/09	0	0.00	3	17.85	17.80	-3	5,031	-0.06%
2020/11/06	0	0.00	3	17.55	17.65	-3	5,015	-0.06%
2020/11/05	0	0.00	4	17.65	17.55	-4	5,184	-0.08%
2020/11/02	2	17.00	0	0.00	17.25	2	5,368	0.04%
2020/10/30	4	17.00	0	0.00	17.05	4	5,399	0.07%
2020/10/29	3	17.10	0	0.00	17.10	3	5,386	0.06%
2020/10/28	0	0.00	2	17.35	17.30	-2	5,511	-0.04%
2020/10/23	3	17.15	0	0.00	17.30	3	5,696	0.05%
2020/10/21	2	17.25	0	0.00	17.30	2	5,816	0.03%
2020/10/20	2	17.20	0	0.00	17.35	2	5,889	0.03%
2020/10/19	1.9	17.30	0	0.00	17.30	1.9	5,900	0.03%
2020/10/16	2	17.35	0	0.00	17.20	2	5,922	0.03%
2020/10/15	2	17.30	0	0.00	17.30	2	5,952	0.03%
2020/10/14	1	17.50	0	0.00	17.45	1	5,983	0.02%
2020/10/13	3	17.45	20	17.40	17.40	-17	6,006	-0.28%
2020/10/12	20	17.55	0	0.00	17.60	20	6,037	0.33%
2020/09/25	0	0.00	5.4	16.97	17.15	-5.4	6,362	-0.09%
2020/09/24	4	17.03	0	0.00	16.90	4	6,313	0.06%
2020/09/23	2	17.60	0	0.00	17.45	2	6,201	0.03%
2020/09/22	0	0.00	5	17.70	17.65	-5	6,163	-0.08%
2020/09/21	2	17.85	0	0.00	17.80	2	6,208	0.03%
2020/09/16	0	0.00	4	18.00	18.00	-4	6,219	-0.06%
2020/09/15	0	0.00	5	17.98	18.00	-5	6,253	-0.08%
2020/09/14	0	0.00	2	17.95	17.90	-2	6,334	-0.03%
2020/09/10	10	17.90	16	17.96	18.00	-6	6,523	-0.09%
2020/09/09	5	17.70	0	0.00	17.75	5	6,568	0.08%
2020/09/07	2	17.70	0	0.00	17.80	2	6,672	0.03%
2020/09/04	5	17.72	0	0.00	17.80	5	6,785	0.07%
2020/09/02	24	17.92	0	0.00	17.95	24	6,794	0.35%
2020/08/31	4	18.28	0	0.00	18.25	4	6,753	0.06%
2020/08/21	2	18.25	0	0.00	18.30	2	7,804	0.03%
2020/08/20	3	18.18	0	0.00	18.15	3	7,807	0.04%
2020/08/14	2	18.45	0	0.00	18.40	2	8,087	0.02%
2020/08/11	2	18.35	3	18.35	18.30	-1	8,158	-0.01%
2020/08/06	4	19.25	0	0.00	19.30	4	8,049	0.05%
2020/07/31	1	19.15	0	0.00	19.00	1	8,009	0.01%
2020/07/27	2	18.90	0	0.00	18.90	2	8,336	0.02%
2020/07/24	0.2	19.10	0	0.00	19.10	0.2	8,344	0.00%
2020/07/23	0	0.00	0.2	19.35	19.35	-0.2	8,290	0.00%
2020/07/13	0	0.00	30	19.45	19.40	-30	8,893	-0.34%
2020/07/08	0	0.00	0.5	19.60	19.60	-0.5	9,046	-0.01%
2020/07/02	5	19.40	0	0.00	19.50	5	9,213	0.05%
2020/06/29	2	19.25	0	0.00	19.25	2	9,446	0.02%
2020/06/23	0	0.00	1	19.55	19.55	-1	9,465	-0.01%
2020/06/18	30	19.75	0	0.00	19.75	30	9,521	0.32%
2020/06/17	0	0.00	1	20.10	20.05	-1	9,627	-0.01%
2020/06/16	0	0.00	1	19.75	19.75	-1	9,790	-0.01%
2020/06/11	2	19.80	2	20.00	19.75	0	10,453	0.00%
2020/06/08	2	20.30	0	0.00	20.40	2	11,116	0.02%
2020/06/04	10	19.95	0	0.00	19.85	10	11,250	0.09%
2020/06/01	2	19.20	0	0.00	19.10	2	11,285	0.02%
2020/05/22	1	18.80	0	0.00	18.75	1	10,859	0.01%
2020/05/21	1	19.05	0	0.00	19.10	1	10,746	0.01%
2020/05/19	0	0.00	3	18.90	18.85	-3	10,669	-0.03%
2020/05/18	1	18.80	0	0.00	18.80	1	10,672	0.01%
2020/05/08	0	0.00	2	19.00	18.90	-2	10,630	-0.02%
2020/05/07	3	18.75	0	0.00	18.75	3	10,640	0.03%
2020/05/06	2	18.75	0	0.00	18.75	2	10,597	0.02%
2020/05/05	1	18.75	0	0.00	18.80	1	10,598	0.01%
2020/05/04	5	18.84	0	0.00	18.80	5	10,585	0.05%
2020/04/29	2	19.70	0	0.00	19.60	2	10,418	0.02%
2020/04/28	1	19.35	0	0.00	19.50	1	10,460	0.01%
2020/04/24	100	18.95	0	0.00	18.90	100	10,621	0.94%
2020/04/23	2	18.93	0	0.00	19.00	2	10,598	0.02%
2020/04/21	4	19.34	0	0.00	19.20	4	10,412	0.04%
2020/04/17	0	0.00	1	20.40	20.30	-1	10,156	-0.01%
2020/04/16	0	20.20	0	0.00	20.10	0	10,050	0.00%
2020/04/15	0	0.00	6	20.23	20.60	-6	9,879	-0.06%
2020/04/01	1	18.95	0	0.00	18.80	1	9,213	0.01%
2020/03/30	9	19.19	0	0.00	19.50	9	8,877	0.10%
2020/03/27	5	19.60	0	0.00	19.85	5	8,766	0.06%
2020/03/20	1	18.80	0	0.00	18.70	1	8,611	0.01%
2020/03/18	1	19.45	0	0.00	19.50	1	7,984	0.01%
2020/03/17	1	19.70	0	0.00	19.45	1	7,757	0.01%
2020/03/16	0	0.00	1	22.00	21.20	-1	7,518	-0.01%
2020/03/13	0	0.00	1	21.85	22.25	-1	7,323	-0.01%
2020/03/05	0	0.00	3	23.37	23.40	-3	5,917	-0.05%
2020/03/02	0	0.00	2	23.20	23.20	-2	5,690	-0.04%
2020/02/19	0	0.00	1	23.50	23.50	-1	5,500	-0.02%
2020/02/12	0	0.00	20	23.00	23.00	-20	5,908	-0.34%
2020/02/07	0	0.00	4	22.70	22.90	-4	6,011	-0.07%
2020/02/05	2	21.80	3	22.17	22.20	-1	6,022	-0.02%
2020/01/31	2	21.55	0	0.00	21.45	2	6,420	0.03%
2019/12/11	0	0.00	5	22.57	22.50	-5	7,844	-0.06%
2019/11/27	0	0.00	5	22.95	22.90	-5	8,091	-0.06%
2019/11/26	0	0.00	104	22.95	22.90	-104	8,149	-1.28%	大賣/鉅額交易
2019/11/25	0	0.00	45	22.98	23.00	-45	7,868	-0.57%
2019/11/15	0	0.00	2.9	22.57	22.60	-2.9	8,004	-0.04%
2019/11/14	1	22.55	0	0.00	22.55	1	8,007	0.01%
2019/11/04	0	0.00	1	23.50	23.55	-1	7,732	-0.01%
2019/11/01	0	0.00	121	23.48	23.50	-121	7,938	-1.52%	大賣/鉅額交易
2019/10/25	0	0.00	56	22.00	22.15	-56	7,550	-0.74%
2019/10/07	0	0.00	1	21.60	21.55	-1	7,890	-0.01%
2019/09/27	0	0.00	6	21.68	21.65	-6	7,892	-0.08%
2019/09/24	0	0.00	5.2	21.55	21.55	-5.2	7,939	-0.07%
2019/09/19	0	0.00	2.6	21.55	21.50	-2.6	7,883	-0.03%
2019/09/11	0	0.00	1	20.80	20.80	-1	7,930	-0.01%
2019/08/29	1	20.00	0	0.00	20.10	1	9,894	0.01%
2019/08/26	0	0.00	2	20.05	20.05	-2	10,370	-0.02%
2019/08/21	0	0.00	7	20.30	20.15	-7	10,809	-0.06%
2019/08/16	1	19.70	0	0.00	20.05	1	11,052	0.01%
2019/08/08	2	20.10	0	0.00	20.05	2	11,670	0.02%
2019/08/01	0	0.00	3	21.70	21.65	-3	11,067	-0.03%
2019/07/30	0	0.00	90	21.95	21.85	-90	10,957	-0.82%
2019/07/25	0	0.00	2	22.00	21.90	-2	10,943	-0.02%
2019/07/19	0	0.00	0.1	21.70	21.85	-0.1	10,666	0.00%
2019/07/12	0	0.00	1	21.70	21.50	-1	10,268	-0.01%
2019/07/11	0	0.00	2	21.35	21.45	-2	10,174	-0.02%
2019/07/10	0	0.00	2	21.20	21.15	-2	10,127	-0.02%
2019/06/21	5	20.90	0	0.00	20.80	5	9,519	0.05%
2019/06/19	0	0.00	2	20.90	21.00	-2	9,339	-0.02%
2019/06/17	0	0.00	2	20.70	20.70	-2	9,152	-0.02%
2019/06/14	0	0.00	3	20.65	20.55	-3	9,169	-0.03%
2019/06/13	0	0.00	10	20.45	20.55	-10	9,115	-0.11%
2019/06/12	1	20.35	0	0.00	20.35	1	9,044	0.01%
2019/06/11	11	21.07	0	0.00	20.70	11	8,759	0.13%
2019/06/10	0	0.00	15	21.45	21.45	-15	8,307	-0.18%
2019/06/06	0	0.00	1	20.55	20.70	-1	7,781	-0.01%
2019/06/05	0	0.00	21	20.10	20.20	-21	7,525	-0.28%
2019/05/21	20	19.00	0	0.00	19.00	20	6,384	0.31%
2019/05/20	0	0.00	3	18.83	19.00	-3	6,236	-0.05%
2019/05/17	0	0.00	17	18.31	18.35	-17	5,794	-0.29%
2019/05/13	15	18.05	0	0.00	18.05	15	5,815	0.26%
2019/05/09	1	18.15	0	0.00	18.05	1	5,859	0.02%
2019/05/07	1	18.20	6.3	18.25	18.30	-5.3	5,756	-0.09%
2019/05/06	7	18.20	230	18.17	18.15	-223	5,794	-3.85%	大賣/鉅額交易
2019/05/03	1	18.45	2	18.45	18.45	-1	5,721	-0.02%
2019/04/30	50	18.50	0	0.00	18.50	50	5,552	0.90%
2019/04/29	100	18.45	10	18.45	18.45	90	5,491	1.64%
2019/04/25	50	18.35	15	18.35	18.35	35	5,447	0.64%
2019/04/22	0	0.00	55	18.20	18.20	-55	5,476	-1.00%
2019/04/03	0	0.00	20	18.25	18.30	-20	5,796	-0.35%
2019/03/25	0	0.00	80	18.15	18.25	-80	5,818	-1.37%
2019/03/22	2	18.25	0	0.00	18.20	2	5,768	0.03%
2019/03/21	2	18.40	0	0.00	18.45	2	5,689	0.04%
2019/03/18	110	18.22	0	0.00	18.25	110	5,564	1.98%	大買/鉅額交易
2019/03/15	20	18.20	0	0.00	18.15	20	5,551	0.36%
2019/03/13	2	18.15	0	0.00	18.10	2	5,472	0.04%
2019/03/11	2	18.05	0	0.00	18.00	2	5,489	0.04%
2019/03/08	2	18.10	0	0.00	18.10	2	5,446	0.04%
2019/03/07	1	18.20	0	0.00	18.15	1	5,609	0.02%
2019/03/05	2	18.23	1.8	18.20	18.20	0.2	5,582	0.00%
2019/03/04	2	18.33	0	0.00	18.30	2	5,561	0.04%
2019/02/27	0	0.00	1.3	18.36	18.50	-1.3	5,488	-0.02%
2019/02/25	2	18.25	1	18.30	18.30	1	5,272	0.02%
2019/02/21	0	0.00	10	18.15	18.25	-10	5,190	-0.19%
2019/02/20	0	0.00	1	18.10	18.20	-1	5,155	-0.02%
2019/02/14	1	17.95	0.5	17.85	17.90	0.5	4,920	0.01%
2019/02/12	10	18.00	0	0.00	18.00	10	4,739	0.21%
2019/01/24	1	17.80	0	0.00	18.00	1	4,517	0.02%
2019/01/17	5	17.75	0	0.00	17.75	5	4,707	0.11%
2018/12/28	3.3	17.24	0	0.00	17.20	3.3	5,337	0.06%
2018/12/26	4	17.19	0	0.00	17.10	4	5,402	0.07%
2018/12/25	1	17.20	0	0.00	17.20	1	5,366	0.02%
2018/12/20	0	0.00	1	17.55	17.60	-1	5,644	-0.02%
2018/12/18	0	0.00	6	17.45	17.45	-6	5,591	-0.11%
2018/12/14	2	17.63	0	0.00	17.75	2	5,746	0.03%
2018/12/13	1	17.65	0	0.00	17.75	1	5,809	0.02%
2018/12/12	1	17.60	0	0.00	17.65	1	5,824	0.02%
2018/12/11	2	17.45	0	0.00	17.65	2	5,817	0.03%
2018/12/07	1	17.65	0	0.00	17.65	1	5,847	0.02%
2018/12/06	2	17.65	4	17.60	17.65	-2	5,904	-0.03%
2018/12/04	0	0.00	1	18.00	18.00	-1	6,040	-0.02%
2018/11/29	1	17.70	0	0.00	17.60	1	5,997	0.02%
2018/11/23	0	0.00	22	17.74	17.85	-22	7,235	-0.30%
2018/11/21	0	0.00	13	17.88	17.80	-13	7,461	-0.17%
2018/11/19	0	0.00	7	18.00	18.00	-7	7,588	-0.09%
2018/11/16	0	0.00	1	17.95	17.95	-1	7,656	-0.01%
2018/11/14	0	0.00	2	17.80	17.85	-2	7,932	-0.03%
2018/11/02	0	0.00	11	17.60	17.60	-11	8,289	-0.13%
2018/10/26	1	17.20	0	0.00	17.25	1	8,435	0.01%
2018/10/23	1	17.35	0	0.00	17.45	1	8,436	0.01%
2018/10/17	2	17.55	2	17.55	17.50	0	8,437	0.00%
2018/10/16	4	17.48	10	17.50	17.50	-6	8,456	-0.07%
2018/10/15	1	17.36	0	0.00	17.40	1	8,449	0.01%
2018/10/11	1	17.70	0	0.00	17.50	1	8,352	0.01%
2018/10/04	4	18.40	0	0.00	18.50	4	7,872	0.05%
2018/09/25	0	0.00	2	18.70	18.70	-2	7,511	-0.03%
2018/09/21	0	0.00	1	18.60	18.70	-1	7,496	-0.01%
2018/09/05	2	17.95	0	0.00	17.80	2	7,962	0.03%
2018/09/04	5	17.92	2	17.95	17.95	3	7,912	0.04%
2018/09/03	1	19.10	0	0.00	19.20	1	7,577	0.01%
2018/08/29	0	0.00	5	18.86	18.95	-5	6,910	-0.07%
2018/08/21	0	0.00	2	18.45	18.45	-2	7,501	-0.03%
2018/08/10	0	0.00	0.7	18.20	18.30	-0.7	7,714	-0.01%
2018/08/01	1	18.05	0	0.00	18.05	1	7,786	0.01%
2018/07/31	0	0.00	2	18.10	18.10	-2	7,751	-0.03%
2018/07/26	0	0.00	3	17.97	18.00	-3	7,665	-0.04%
2018/07/24	0	0.00	3	17.88	17.90	-3	7,779	-0.04%
2018/07/23	0	0.00	3.7	17.73	17.80	-3.7	7,800	-0.05%
2018/07/11	0	0.00	5	17.45	17.45	-5	7,581	-0.07%
2018/07/06	2	17.30	0	0.00	17.45	2	7,610	0.03%
2018/06/27	0	0.00	10	17.50	17.50	-10	7,427	-0.13%
2018/06/22	1	17.40	0	0.00	17.70	1	7,220	0.01%
2018/06/19	1	17.65	3	17.65	17.65	-2	7,117	-0.03%
2018/06/07	0	0.00	2	18.03	18.10	-2	6,948	-0.03%
2018/06/06	0	0.00	1	17.95	18.00	-1	6,876	-0.01%
2018/06/05	1	17.80	1	17.80	17.90	0	6,749	0.00%
2018/05/25	0	0.00	3	17.75	17.75	-3	5,770	-0.05%
2018/05/22	0	0.00	1	17.70	17.70	-1	5,667	-0.02%
2018/05/16	44	17.35	0	0.00	17.40	44	5,665	0.78%
2018/05/09	0	0.00	20	17.05	17.00	-20	5,934	-0.34%
2018/04/19	20	17.05	3	17.00	17.10	17	6,748	0.25%
2018/04/17	1	16.95	0	0.00	17.00	1	6,818	0.01%
2018/04/16	1	17.00	0	0.00	17.00	1	6,831	0.01%
2018/04/12	4	17.05	0	0.00	17.05	4	7,019	0.06%
2018/03/30	0	0.00	10	16.95	17.00	-10	7,139	-0.14%
2018/03/23	0	0.00	100	16.93	16.95	-100	7,073	-1.41%
2018/03/21	50	17.05	0	0.00	17.10	50	6,886	0.73%
2018/03/19	30	17.02	0	0.00	17.05	30	7,067	0.42%
2018/03/13	20	17.00	0	0.00	17.00	20	6,686	0.30%
2018/03/07	2	16.65	0	0.00	16.65	2	6,810	0.03%
2018/03/06	2	16.65	0	0.00	16.65	2	6,852	0.03%
2018/03/02	0	0.00	20	16.70	16.70	-20	6,995	-0.29%
2018/03/01	1	16.70	0	0.00	16.70	1	7,035	0.01%
2018/02/27	2	16.90	0	0.00	16.80	2	7,023	0.03%
2018/02/22	1	16.65	0	0.00	16.70	1	7,100	0.01%
2018/02/12	20	16.55	1	16.55	16.45	19	7,071	0.27%
2018/02/08	0	0.00	2.4	16.65	16.65	-2.4	6,906	-0.03%
2018/02/05	2	16.95	0	0.00	17.00	2	6,440	0.03%
2018/01/31	2	17.05	35.3	17.12	17.10	-33.3	6,261	-0.53%
2018/01/30	2	17.05	0	0.00	17.05	2	6,224	0.03%
2018/01/29	0	0.00	40	17.28	17.30	-40	6,054	-0.66%
2018/01/26	1	17.15	0	0.00	17.20	1	6,056	0.02%
2018/01/24	1	17.10	100	17.15	17.10	-99	5,836	-1.70%
2018/01/19	0	0.00	20	17.20	17.30	-20	5,585	-0.36%
2018/01/18	1	17.30	0	0.00	17.20	1	5,542	0.02%
2018/01/17	1	17.25	0	0.00	17.35	1	5,432	0.02%
2018/01/15	31	17.17	0	0.00	17.20	31	5,288	0.59%
2018/01/08	20	16.90	68	16.91	17.00	-48	5,109	-0.94%
2018/01/05	30	16.78	38	16.80	16.80	-8	4,943	-0.16%
2018/01/04	0.9	16.55	0	0.00	16.65	0.9	4,836	0.02%