彰銀 (2801)-國票-新莊券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▲0.10
漲幅
+0.55%
成交量
18,835張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	18.15	0	0.00	18.20	5	14,483	0.03%
2024/05/29	5	18.17	0	0.00	18.15	5	14,197	0.04%
2024/05/23	1	18.45	0	0.00	18.35	1	13,865	0.01%
2024/05/22	3	18.50	0	0.00	18.55	3	13,771	0.02%
2024/05/21	1	18.40	1	18.45	18.45	0	13,716	0.00%
2024/05/20	0	0.00	2	18.55	18.60	-2	13,560	-0.01%
2024/05/17	6	18.48	0	0.00	18.40	6	13,277	0.05%
2024/05/16	1	18.45	0	0.00	18.55	1	13,182	0.01%
2024/05/14	7	18.41	0	0.00	18.40	7	13,042	0.05%
2024/05/13	24	18.55	0	0.00	18.55	24	12,944	0.19%
2024/05/10	1	18.45	11	18.46	18.60	-10	12,796	-0.08%
2024/05/09	1	18.35	0	0.00	18.40	1	12,526	0.01%
2024/05/08	9	18.49	0	0.00	18.50	9	12,435	0.07%
2024/05/07	5	18.45	0.2	18.60	18.50	4.8	12,261	0.04%
2024/05/06	5	18.50	14	18.50	18.60	-9	12,002	-0.07%
2024/05/02	10	18.25	0	0.00	18.20	10	11,126	0.09%
2024/04/24	2	18.20	0	0.00	18.20	2	10,323	0.02%
2024/04/23	0.2	18.10	0	0.00	18.15	0.2	10,489	0.00%
2024/04/09	5	18.25	3	18.20	18.30	2	9,424	0.02%
2024/04/08	0	0.00	5	18.10	18.25	-5	9,359	-0.05%
2024/04/03	0	0.00	10	18.10	18.00	-10	9,279	-0.11%
2024/03/26	0.1	18.35	0	0.00	18.40	0.1	9,463	0.00%
2024/03/21	0	0.00	1	18.25	18.25	-1	10,333	-0.01%
2024/03/18	11	18.25	0	0.00	18.20	11	10,394	0.11%
2024/03/15	0	0.00	120	18.34	18.45	-120	10,228	-1.17%	大賣/鉅額交易
2024/03/14	3	18.25	3	18.45	18.45	0	10,035	0.00%
2024/03/12	3	17.95	0	0.00	18.00	3	9,396	0.03%
2024/03/11	0	0.00	1	17.95	17.90	-1	9,391	-0.01%
2024/03/08	5	17.85	0	0.00	17.85	5	9,401	0.05%
2024/03/07	10	17.83	0	0.00	17.85	10	9,373	0.11%
2024/03/06	10	17.83	0	0.00	17.90	10	9,352	0.11%
2024/03/04	100	17.80	1	17.80	17.80	99	9,527	1.04%
2024/02/29	0.6	17.75	0	0.00	17.80	0.6	9,757	0.01%
2024/02/15	0	0.00	1	17.55	17.60	-1	10,205	-0.01%
2024/02/05	1	17.45	3.4	17.55	17.45	-2.4	10,069	-0.02%
2024/01/30	1	17.40	0	0.00	17.40	1	9,921	0.01%
2024/01/26	2	17.45	0	0.00	17.50	2	9,984	0.02%
2024/01/09	0	0.00	200	17.80	17.75	-200	9,476	-2.11%	大賣/鉅額交易
2024/01/02	0	0.00	10	17.80	17.90	-10	9,748	-0.10%
2023/12/19	201	17.65	0	0.00	17.60	201	8,600	2.34%	大買/鉅額交易
2023/12/15	0	0.00	1.7	17.97	17.85	-1.7	7,977	-0.02%
2023/12/14	0	0.00	3	18.00	18.00	-3	7,724	-0.04%
2023/12/07	10	17.80	0	0.00	17.80	10	7,645	0.13%
2023/11/28	10	17.90	0	0.00	17.90	10	7,149	0.14%
2023/11/22	3	17.80	0	0.00	17.75	3	7,063	0.04%
2023/11/21	0	0.00	300	17.90	17.90	-300	7,030	-4.27%	大賣/鉅額交易
2023/11/17	0	0.00	1	17.75	17.70	-1	6,700	-0.01%
2023/11/16	2	17.55	0	0.00	17.65	2	6,503	0.03%
2023/11/15	0	0.00	1	17.50	17.55	-1	6,377	-0.02%
2023/11/09	300	17.40	150	17.40	17.40	150	6,676	2.25%	大買/大賣/鉅額交易
2023/11/07	0	17.40	0	0.00	17.45	0	7,210	0.00%
2023/10/13	2	17.50	0	0.00	17.50	2	11,230	0.02%
2023/10/12	0	0.00	5	17.50	17.50	-5	11,471	-0.04%
2023/10/11	0	0.00	10	17.50	17.50	-10	11,559	-0.09%
2023/10/06	8	17.30	0	0.00	17.30	8	11,516	0.07%
2023/10/04	1	17.15	0	0.00	17.05	1	11,779	0.01%
2023/09/28	6	17.20	0	0.00	17.25	6	12,291	0.05%
2023/09/26	25	17.23	0	0.00	17.25	25	12,419	0.20%
2023/09/21	1	17.25	0	0.00	17.25	1	12,825	0.01%
2023/09/15	153.6	17.55	0	0.00	17.50	153.6	13,318	1.15%	大買/鉅額交易
2023/09/11	1	17.40	0	0.00	17.40	1	15,308	0.01%
2023/09/07	22	17.35	0	0.00	17.30	22	15,955	0.14%
2023/08/31	1	17.40	0	0.00	17.30	1	16,648	0.01%
2023/08/30	5	17.50	0	0.00	17.50	5	16,674	0.03%
2023/08/29	8	17.45	0	0.00	17.50	8	16,776	0.05%
2023/08/25	0	0.00	1	17.40	17.35	-1	17,721	-0.01%
2023/08/22	10	17.30	0	0.00	17.25	10	18,174	0.06%
2023/08/18	6	17.25	0	0.00	17.15	6	18,388	0.03%
2023/08/17	10	17.09	1	17.15	17.05	9	18,479	0.05%
2023/08/16	6	17.15	0	0.00	17.10	6	18,536	0.03%
2023/08/14	0	0.00	5	17.30	17.30	-5	18,767	-0.03%
2023/08/10	5	17.85	0	0.00	17.80	5	18,761	0.03%
2023/08/09	30	18.70	0	0.00	18.75	30	18,478	0.16%
2023/08/08	2	18.80	0	0.00	18.65	2	18,197	0.01%
2023/08/04	7	18.65	0	0.00	18.65	7	17,609	0.04%
2023/08/02	7	18.71	0	0.00	18.65	7	17,650	0.04%
2023/08/01	1	18.90	0	0.00	18.90	1	17,593	0.01%
2023/07/31	2	18.90	0	0.00	18.85	2	17,489	0.01%
2023/07/28	8	18.89	1.1	18.85	18.80	7	17,360	0.04%
2023/07/27	1	18.85	0	0.00	18.85	1	17,474	0.01%
2023/07/26	1	18.75	0	0.00	18.80	1	17,613	0.01%
2023/07/25	2	18.63	0	0.00	18.65	2	17,733	0.01%
2023/07/24	1	18.60	0	0.00	18.55	1	17,853	0.01%
2023/07/21	2	18.70	10.2	18.60	18.60	-8.2	17,689	-0.05%
2023/07/20	2	18.70	0	0.00	18.75	2	17,504	0.01%
2023/07/19	1	18.90	0	0.00	18.70	1	17,248	0.01%
2023/07/14	10	18.65	0	0.00	18.65	10	16,155	0.06%
2023/07/11	9	18.43	0	0.00	18.55	9	15,805	0.06%
2023/07/06	3	18.30	0	0.00	18.35	3	15,485	0.02%
2023/07/05	0	18.65	0	0.00	18.60	0	15,170	0.00%
2023/06/19	0	0.00	2	18.70	18.90	-2	13,262	-0.02%
2023/06/13	2	18.50	0	0.00	18.45	2	11,644	0.02%
2023/05/04	1	17.95	0	0.00	17.95	1	6,503	0.02%
2023/05/03	1	17.85	0	0.00	17.85	1	6,464	0.02%
2023/03/10	10	17.35	0	0.00	17.35	10	5,171	0.19%
2023/03/03	0	0.00	2	17.40	17.45	-2	5,547	-0.04%
2023/03/02	7	17.44	0	0.00	17.40	7	5,563	0.13%
2023/03/01	5	17.45	0	0.00	17.50	5	5,573	0.09%
2023/02/20	0	0.00	4	17.45	17.55	-4	5,627	-0.07%
2023/02/16	10	17.40	0	0.00	17.30	10	5,857	0.17%
2023/02/15	3	17.30	0	0.00	17.25	3	6,027	0.05%
2023/02/13	2	17.20	0	0.00	17.25	2	5,987	0.03%
2023/02/07	5	17.35	0	0.00	17.40	5	6,015	0.08%
2023/02/02	2	17.50	0	0.00	17.45	2	5,978	0.03%
2023/02/01	2	17.60	0	0.00	17.60	2	5,940	0.03%
2023/01/06	0	0.00	0	17.35	17.40	0	5,958	0.00%
2022/12/20	1	17.15	1	17.25	17.25	0	6,719	0.00%
2022/12/19	2	17.15	2	17.25	17.30	0	6,761	0.00%
2022/11/21	0	0.00	4	16.95	17.05	-4	6,659	-0.06%
2022/11/18	0	0.00	3	17.10	17.00	-3	6,661	-0.05%
2022/11/14	7	17.20	0	0.00	17.20	7	6,576	0.11%
2022/11/11	0	0.00	2	17.10	17.15	-2	6,451	-0.03%
2022/11/03	1	16.40	0	0.00	16.35	1	7,029	0.01%
2022/10/14	0	0.00	2	16.75	16.60	-2	7,116	-0.03%
2022/09/21	0	0.00	0	17.60	17.50	0	7,143	0.00%
2022/09/02	2	17.40	0	0.00	17.40	2	7,772	0.03%
2022/08/25	3	17.60	3	17.55	17.60	0	7,652	0.00%
2022/08/15	0	0.00	2	17.75	17.75	-2	8,991	-0.02%
2022/08/11	0	0.00	5	17.75	17.85	-5	9,067	-0.06%
2022/08/10	5	18.10	0	0.00	18.20	5	9,027	0.06%
2022/08/09	5	18.05	2	18.10	18.05	3	8,825	0.03%
2022/07/28	2	17.65	1	17.75	17.80	1	9,626	0.01%
2022/07/27	0	0.00	1	17.60	17.65	-1	9,598	-0.01%
2022/07/25	0	0.00	1	17.40	17.55	-1	9,694	-0.01%
2022/07/18	0	0.00	5	17.24	17.35	-5	10,364	-0.05%
2022/07/15	0	0.00	2	17.05	17.05	-2	10,367	-0.02%
2022/07/12	1	17.05	0	0.00	17.10	1	10,637	0.01%
2022/07/06	1	17.30	0	0.00	17.25	1	11,741	0.01%
2022/07/05	1	17.50	1	17.65	17.60	0	12,425	0.00%
2022/07/04	2	17.38	2	17.48	17.40	0	12,691	0.00%
2022/07/01	3	17.35	2	17.50	17.30	1	13,347	0.01%
2022/06/30	1	17.35	0	0.00	17.35	1	13,760	0.01%
2022/06/23	0	0.00	3	17.60	17.60	-3	14,485	-0.02%
2022/06/13	3	17.67	0	0.00	17.50	3	15,961	0.02%
2022/06/07	1	17.90	0	0.00	17.90	1	15,834	0.01%
2022/06/01	2	18.18	2	18.30	18.15	0	16,183	0.00%
2022/05/31	2	18.15	0	0.00	18.15	2	16,202	0.01%
2022/05/23	0	0.00	4	18.10	18.10	-4	15,464	-0.03%
2022/05/19	1	17.90	0	0.00	17.90	1	15,592	0.01%
2022/05/18	3	18.00	1	18.15	18.15	2	15,652	0.01%
2022/05/16	0	0.00	0.3	17.75	17.70	-0.3	15,619	0.00%
2022/05/12	0	0.00	1	18.00	17.75	-1	15,562	-0.01%
2022/05/10	0	0.00	15	17.85	17.95	-15	15,437	-0.10%
2022/05/06	1	18.05	2	18.00	18.15	-1	15,495	-0.01%
2022/05/05	2	18.28	0	0.00	18.30	2	15,545	0.01%
2022/04/27	0	0.00	6	18.40	18.55	-6	15,820	-0.04%
2022/04/26	0	0.00	5	18.66	18.70	-5	15,902	-0.03%
2022/04/25	0.9	18.55	1	18.45	18.50	-0.1	15,804	0.00%
2022/04/20	1	18.50	0	0.00	18.55	1	16,377	0.01%
2022/04/15	0	0.00	5	18.95	18.75	-5	16,674	-0.03%
2022/04/14	0	0.00	6	18.98	18.85	-6	16,822	-0.04%
2022/04/11	0	0.00	2	19.45	19.20	-2	16,347	-0.01%
2022/04/07	1	19.50	0	0.00	19.50	1	15,466	0.01%
2022/04/01	0	0.00	2	19.20	19.20	-2	14,377	-0.01%
2022/03/31	2	19.20	1	19.10	19.15	1	14,218	0.01%
2022/03/30	4	18.80	0	0.00	18.90	4	13,784	0.03%
2022/03/29	2	18.75	1	18.80	18.75	1	13,597	0.01%
2022/03/25	0	0.00	1	18.70	18.80	-1	13,444	-0.01%
2022/03/23	1	18.70	2	18.80	19.00	-1	13,002	-0.01%
2022/03/22	0	0.00	0.1	18.20	18.45	-0.1	12,373	0.00%
2022/03/18	0.1	18.30	0	0.00	18.40	0.1	12,266	0.00%
2022/03/17	1	17.95	0	0.00	18.05	1	11,907	0.01%
2022/03/15	1	17.55	0	0.00	17.65	1	11,619	0.01%
2022/03/08	5	17.25	0	0.00	17.25	5	11,613	0.04%
2022/02/25	0	17.60	0	0.00	17.70	0	11,417	0.00%
2022/02/24	6	17.72	0	0.00	17.70	6	11,122	0.05%
2022/02/21	6	18.10	0	0.00	18.15	6	10,935	0.05%
2022/02/16	5	17.90	0	0.00	17.95	5	10,704	0.05%
2022/02/09	0	0.00	1	18.05	18.15	-1	10,221	-0.01%
2022/02/08	0	0.00	1.1	18.15	18.10	-1.1	10,048	-0.01%
2022/02/07	1	17.90	2	17.90	17.95	-1	9,781	-0.01%
2022/01/19	0	0.00	2	17.90	18.00	-2	8,914	-0.02%
2022/01/18	4	17.95	2	18.00	17.95	2	8,813	0.02%
2022/01/13	6	17.95	1	18.10	18.25	5	8,286	0.06%
2022/01/12	0	0.00	4	17.88	18.00	-4	7,824	-0.05%
2022/01/11	0	0.00	6	17.85	17.95	-6	7,640	-0.08%
2022/01/07	0	0.00	1	17.75	17.75	-1	7,190	-0.01%
2021/12/30	2	17.00	0	0.00	17.00	2	6,259	0.03%
2021/12/14	1	16.65	0	0.00	16.75	1	6,413	0.02%
2021/12/13	10	16.85	0	0.00	16.80	10	6,402	0.16%
2021/12/10	5	16.85	0	0.00	16.80	5	6,408	0.08%
2021/12/09	2	16.85	0	0.00	16.90	2	6,428	0.03%
2021/12/07	0.9	16.70	0	0.00	16.70	0.9	6,312	0.01%
2021/12/02	4	16.50	2	16.55	16.55	2	6,273	0.03%
2021/11/18	0	0.00	3	17.05	17.30	-3	6,400	-0.05%
2021/11/12	0	0.00	15	16.70	16.80	-15	6,157	-0.24%
2021/10/26	0.9	16.65	0	0.00	16.70	0.9	6,441	0.01%
2021/10/21	0	0.00	1	16.55	16.60	-1	6,435	-0.02%
2021/10/12	1	16.25	0	0.00	16.30	1	7,024	0.01%
2021/10/07	0	0.00	5	16.40	16.40	-5	7,036	-0.07%
2021/10/01	0	0.00	0	16.45	16.25	0	7,367	0.00%
2021/09/22	0	0.00	10	16.25	16.15	-10	7,676	-0.13%
2021/09/17	10	16.40	0	0.00	16.40	10	7,580	0.13%
2021/09/14	0	0.00	2	16.60	16.65	-2	7,552	-0.03%
2021/09/03	0	0.00	5	16.62	16.70	-5	10,491	-0.05%
2021/09/02	5	16.50	0	0.00	16.50	5	10,602	0.05%
2021/08/31	10	16.45	10	16.58	16.50	0	10,663	0.00%
2021/08/30	8	16.98	3	17.00	17.00	5	10,604	0.05%
2021/08/27	0.2	16.90	1	16.75	16.95	-0.8	10,559	-0.01%
2021/08/26	1	16.65	0	0.00	16.65	1	10,371	0.01%
2021/08/24	2	16.75	1	16.75	16.75	1	10,453	0.01%
2021/08/20	1	16.55	0	0.00	16.55	1	10,571	0.01%
2021/08/04	0	0.00	2	16.70	16.75	-2	13,465	-0.01%
2021/08/03	0	0.00	10	16.60	16.65	-10	13,561	-0.07%
2021/08/02	0	0.00	2	16.65	16.75	-2	13,712	-0.01%
2021/07/29	0	0.00	1	16.55	16.65	-1	13,694	-0.01%
2021/07/26	0	0.00	1	16.65	16.60	-1	13,966	-0.01%
2021/07/13	0	0.00	6	16.35	16.35	-6	14,167	-0.04%
2021/07/12	0	0.00	3	16.20	16.25	-3	14,120	-0.02%
2021/07/09	2	16.05	2	16.15	16.20	0	14,035	0.00%
2021/07/01	0	0.00	1	16.10	16.10	-1	13,887	-0.01%
2021/06/30	3	16.20	0	0.00	16.15	3	13,789	0.02%
2021/06/23	15	16.10	0	0.00	16.10	15	13,675	0.11%
2021/06/18	2	15.95	0	0.00	15.95	2	13,404	0.01%
2021/06/15	1	16.30	0	0.00	16.25	1	12,389	0.01%
2021/06/11	25	16.30	0	0.00	16.30	25	12,146	0.21%
2021/06/04	5	16.80	0	0.00	16.90	5	10,750	0.05%
2021/06/03	4	16.93	0	0.00	16.95	4	10,683	0.04%
2021/06/02	1	16.90	0	0.00	16.90	1	10,685	0.01%
2021/06/01	6	16.85	100	16.80	16.85	-94	10,605	-0.89%
2021/05/28	0	0.00	1.2	16.89	16.90	-1.2	10,720	-0.01%
2021/05/27	10	16.65	0	0.00	16.85	10	10,661	0.09%
2021/05/25	0	0.00	100	16.60	16.60	-100	9,591	-1.04%
2021/05/12	6	16.60	7	17.10	16.80	-1	8,703	-0.01%
2021/05/10	1	18.00	0	0.00	18.00	1	8,070	0.01%
2021/05/06	1	17.70	0	0.00	17.65	1	8,199	0.01%
2021/05/03	1.8	17.77	0.1	17.55	17.65	1.8	8,047	0.02%
2021/04/28	2	18.00	0	0.00	18.00	2	8,021	0.02%
2021/04/26	1	17.90	1	18.00	18.00	0	8,155	0.00%
2021/04/22	2	17.95	0	0.00	17.90	2	8,020	0.02%
2021/04/21	3	17.92	2	17.95	18.00	1	7,885	0.01%
2021/04/20	2	18.05	0	0.00	18.10	2	7,861	0.03%
2021/04/19	202	18.03	0	0.00	18.20	202	7,705	2.62%	大買/鉅額交易
2021/04/15	2	17.65	0	0.00	17.70	2	7,456	0.03%
2021/04/14	1	17.60	0	0.00	17.55	1	7,424	0.01%
2021/04/12	1	17.45	0	0.00	17.45	1	7,299	0.01%
2021/04/08	0	0.00	1	17.45	17.50	-1	7,256	-0.01%
2021/04/01	1	17.40	0	0.00	17.50	1	7,393	0.01%
2021/03/31	1	17.50	0	0.00	17.55	1	7,347	0.01%
2021/03/30	0	0.00	100	17.50	17.50	-100	7,255	-1.38%
2021/03/24	0	0.00	1	17.20	17.25	-1	7,009	-0.01%
2021/03/09	100	17.30	0	0.00	17.35	100	7,078	1.41%
2021/03/04	1	17.05	0	0.00	17.05	1	7,311	0.01%
2021/02/25	0	0.00	1	17.40	17.40	-1	6,918	-0.01%
2021/02/23	0	0.00	2	17.15	17.30	-2	6,854	-0.03%
2021/01/28	0	0.00	0	16.95	16.80	0	6,680	0.00%
2021/01/25	10	17.00	0	0.00	17.15	10	6,446	0.16%
2021/01/20	0	0.00	1	17.35	17.10	-1	6,318	-0.02%
2021/01/14	1	17.85	0	0.00	17.90	1	6,044	0.02%
2021/01/13	0	0.00	1	17.95	17.95	-1	6,046	-0.02%
2020/12/30	0.3	17.85	0	0.00	17.95	0.3	5,552	0.01%
2020/12/24	0	0.00	1	17.25	17.30	-1	5,342	-0.02%
2020/12/09	1	17.20	0	0.00	17.10	1	5,505	0.02%
2020/12/02	0	0.00	1	17.60	17.60	-1	5,307	-0.02%
2020/11/17	0	0.00	20	17.95	18.00	-20	5,174	-0.39%
2020/11/16	0.6	17.90	0	0.00	18.00	0.6	5,250	0.01%
2020/11/11	0	0.00	1	18.05	18.05	-1	5,263	-0.02%
2020/11/06	1	17.50	0	0.00	17.65	1	5,015	0.02%
2020/10/07	1	17.50	0	0.00	17.50	1	6,134	0.02%
2020/09/25	0.8	17.25	0	0.00	17.15	0.8	6,362	0.01%
2020/09/23	2	17.50	0.6	17.55	17.45	1.4	6,201	0.02%
2020/08/19	0	0.00	1	18.60	18.50	-1	7,821	-0.01%
2020/08/11	0	0.00	3	18.40	18.30	-3	8,158	-0.04%
2020/08/10	2	19.33	0	0.00	19.40	2	8,074	0.02%
2020/08/07	4	19.20	0	0.00	19.20	4	8,037	0.05%
2020/07/28	2.9	18.90	0	0.00	19.00	2.9	8,200	0.04%
2020/07/10	0	0.00	0	19.45	19.45	0	8,994	0.00%
2020/06/08	4	20.15	0	0.00	20.40	4	11,116	0.04%
2020/03/25	0.3	19.60	0	0.00	19.65	0.3	8,800	0.00%
2020/03/24	0	0.00	1	19.40	19.25	-1	8,733	-0.01%
2020/03/19	0	0.00	0.5	18.55	18.70	-0.5	8,286	-0.01%
2020/03/16	0	0.00	4	21.85	21.20	-4	7,518	-0.05%
2020/03/13	0	0.00	12	21.71	22.25	-12	7,323	-0.16%
2020/03/12	0	0.00	5	22.20	22.20	-5	6,860	-0.07%
2020/03/04	1	23.25	0	0.00	23.30	1	5,890	0.02%
2020/02/20	0	0.00	1	23.50	23.35	-1	5,531	-0.02%
2020/02/13	0	0.00	6.3	23.05	23.10	-6.3	5,775	-0.11%
2020/02/12	0	0.00	1	23.00	23.00	-1	5,908	-0.02%
2020/01/13	0	0.00	1	22.45	22.50	-1	6,694	-0.01%
2019/11/27	1	22.90	0	0.00	22.90	1	8,091	0.01%
2019/11/15	0	0.00	7	22.65	22.60	-7	8,004	-0.09%
2019/11/05	7	23.35	0	0.00	23.35	7	7,591	0.09%
2019/10/30	0	0.00	2	23.00	23.10	-2	7,659	-0.03%
2019/10/28	0	0.00	1	22.50	22.50	-1	7,548	-0.01%
2019/10/17	0	0.00	1	21.85	21.85	-1	7,703	-0.01%
2019/10/14	0	0.00	1	21.80	21.85	-1	7,794	-0.01%
2019/10/08	0	0.00	32.2	21.65	21.70	-32.2	7,834	-0.41%
2019/10/07	0.7	21.50	0	0.00	21.55	0.7	7,890	0.01%
2019/09/26	0	0.00	6	21.70	21.75	-6	7,850	-0.08%
2019/09/24	6	21.60	0	0.00	21.55	6	7,939	0.08%
2019/09/20	0	0.00	1	21.65	21.70	-1	7,972	-0.01%
2019/09/17	0	0.00	4	21.40	21.40	-4	7,786	-0.05%
2019/09/12	0	0.00	1	21.00	21.00	-1	7,847	-0.01%
2019/09/11	0	0.00	2.7	20.83	20.80	-2.7	7,930	-0.03%
2019/09/10	0	0.00	2	20.65	20.65	-2	7,944	-0.03%
2019/09/09	0	0.00	0.7	20.40	20.45	-0.7	7,947	-0.01%
2019/08/12	0	0.00	5	20.15	20.05	-5	11,651	-0.04%
2019/08/06	0	0.00	3	20.00	20.00	-3	11,615	-0.03%
2019/08/05	3	21.15	0	0.00	21.15	3	11,410	0.03%
2019/08/02	5	21.42	0	0.00	21.25	5	11,190	0.04%
2019/07/30	0	0.00	2	21.90	21.85	-2	10,957	-0.02%
2019/07/23	0	0.00	0.2	21.50	21.60	-0.2	10,839	0.00%
2019/07/18	0	0.00	2	21.80	21.75	-2	10,526	-0.02%
2019/07/11	0	0.00	3	21.40	21.45	-3	10,174	-0.03%
2019/06/27	0	0.00	3.1	21.00	21.10	-3.1	9,706	-0.03%
2019/06/13	0	0.00	7	20.43	20.55	-7	9,115	-0.08%
2019/06/12	0	0.00	6.4	20.32	20.35	-6.4	9,044	-0.07%
2019/06/11	18	20.89	2	21.40	20.70	16	8,759	0.18%
2019/06/10	1	21.35	2	21.40	21.45	-1	8,307	-0.01%
2019/06/06	0	0.00	1	20.60	20.70	-1	7,781	-0.01%
2019/06/05	0.4	20.05	0	0.00	20.20	0.4	7,525	0.01%
2019/06/03	1	20.00	4	19.93	20.00	-3	7,368	-0.04%
2019/05/30	0	0.00	1	19.50	19.50	-1	6,839	-0.01%
2019/05/20	0	0.00	3	18.73	19.00	-3	6,236	-0.05%
2019/04/29	2	18.40	10	18.40	18.45	-8	5,491	-0.15%
2019/04/26	2	18.33	0	0.00	18.35	2	5,446	0.04%
2019/04/17	0.2	18.25	0	0.00	18.35	0.2	5,590	0.00%
2019/02/22	1	18.25	0	0.00	18.30	1	5,245	0.02%
2019/02/20	0	0.00	1	18.10	18.20	-1	5,155	-0.02%
2019/01/28	0	0.00	1	18.00	18.00	-1	4,586	-0.02%
2019/01/09	0	0.00	10	17.91	17.95	-10	4,785	-0.21%
2018/12/25	1	17.25	0	0.00	17.20	1	5,366	0.02%
2018/12/21	2	17.40	0	0.00	17.40	2	5,620	0.04%
2018/12/19	0	0.00	2	17.55	17.70	-2	5,637	-0.04%
2018/11/29	1	17.70	0	0.00	17.60	1	5,997	0.02%
2018/11/08	0	0.00	1	17.95	17.95	-1	8,187	-0.01%
2018/11/07	0	0.00	2	17.80	17.80	-2	8,163	-0.02%
2018/10/26	0	0.00	1	17.25	17.25	-1	8,435	-0.01%
2018/10/25	0	0.00	5	17.10	17.30	-5	8,458	-0.06%
2018/10/09	0	0.00	2	18.50	18.45	-2	8,033	-0.02%
2018/10/04	8	18.46	0	0.00	18.50	8	7,872	0.10%
2018/10/03	0	0.00	5	18.65	18.70	-5	7,779	-0.06%
2018/10/02	11	18.60	0	0.00	18.60	11	7,779	0.14%
2018/10/01	1.5	18.80	0	0.00	18.80	1.5	7,671	0.02%
2018/09/27	0	0.00	10	18.80	18.85	-10	7,614	-0.13%
2018/09/20	0	0.00	5	18.40	18.40	-5	7,462	-0.07%
2018/09/11	0	0.00	10	17.90	18.00	-10	7,790	-0.13%
2018/09/06	0	0.00	0.1	17.80	17.80	-0.1	8,017	0.00%
2018/09/04	0	0.00	6	17.90	17.95	-6	7,912	-0.08%
2018/09/03	7	19.10	0	0.00	19.20	7	7,577	0.09%
2018/08/30	0	0.00	2	19.05	19.05	-2	7,016	-0.03%
2018/08/28	0	0.00	4	18.75	18.80	-4	6,873	-0.06%
2018/08/27	0	0.00	5	18.60	18.70	-5	6,854	-0.07%
2018/08/24	5	18.50	0	0.00	18.55	5	6,846	0.07%
2018/08/23	5	18.50	0	0.00	18.55	5	7,414	0.07%
2018/08/21	3	18.40	0	0.00	18.45	3	7,501	0.04%
2018/08/16	0	0.00	10	18.00	18.05	-10	7,426	-0.13%
2018/08/10	0	0.00	3	18.22	18.30	-3	7,714	-0.04%
2018/07/16	2	17.55	0	0.00	17.55	2	7,559	0.03%
2018/06/22	2	17.50	0	0.00	17.70	2	7,220	0.03%
2018/06/04	0	0.00	3	17.75	17.80	-3	6,643	-0.05%
2018/05/29	0.1	17.70	0	0.00	17.80	0.1	5,807	0.00%
2018/05/03	0	0.00	0.5	17.00	17.05	-0.5	6,202	-0.01%
2018/04/13	0	0.00	10	17.00	17.00	-10	6,883	-0.15%
2018/03/01	1	16.75	0	0.00	16.70	1	7,035	0.01%
2018/02/23	10	16.90	0	0.00	16.90	10	6,986	0.14%
2018/01/10	2	17.05	0	0.00	17.05	2	5,202	0.04%