彰銀 (2801)-安泰-大發券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
23,978張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	18.50	18.60	-3	12,796	-0.02%
2024/05/08	50	18.55	0	0.00	18.50	50	12,435	0.40%
2024/05/06	0	0.00	6	18.48	18.60	-6	12,002	-0.05%
2024/05/03	0	0.00	3	18.33	18.25	-3	11,300	-0.03%
2024/05/02	1	18.25	2	18.35	18.20	-1	11,126	-0.01%
2024/04/30	1	18.20	2	18.35	18.25	-1	10,819	-0.01%
2024/04/29	0	0.00	3	18.27	18.30	-3	10,575	-0.03%
2024/04/26	1	18.05	0	0.00	18.05	1	10,295	0.01%
2024/04/24	0	0.00	4	18.23	18.20	-4	10,323	-0.04%
2024/04/23	1.5	18.15	3	18.20	18.15	-1.5	10,489	-0.01%
2024/04/22	0	0.00	1	18.20	18.20	-1	10,649	-0.01%
2024/04/19	0	0.00	3	18.00	17.85	-3	10,519	-0.03%
2024/04/18	20	17.85	0	0.00	17.90	20	10,233	0.20%
2024/04/16	1.6	17.89	15	18.05	17.80	-13.4	10,069	-0.13%
2024/04/15	0	0.00	15	18.10	18.15	-15	9,710	-0.15%
2024/04/09	8	18.30	0.3	18.25	18.30	7.7	9,424	0.08%
2024/04/01	1	18.25	0	0.00	18.20	1	9,277	0.01%
2024/03/29	0	0.00	8	18.27	18.30	-8	9,209	-0.09%
2024/03/25	0	0.00	3	18.35	18.35	-3	9,800	-0.03%
2024/03/21	0	0.00	3	18.27	18.25	-3	10,333	-0.03%
2024/03/18	23	18.20	0	0.00	18.20	23	10,394	0.22%
2024/03/14	5	18.25	10	18.35	18.45	-5	10,035	-0.05%
2024/03/11	3.1	17.90	0	0.00	17.90	3.1	9,391	0.03%
2024/03/08	1	17.85	80	17.90	17.85	-79	9,401	-0.84%
2024/03/07	0	0.00	5	17.90	17.85	-5	9,373	-0.05%
2024/03/06	1	17.80	2	17.90	17.90	-1	9,352	-0.01%
2024/02/29	0	0.00	1	17.70	17.80	-1	9,757	-0.01%
2024/02/27	2	17.65	10	17.60	17.65	-8	9,573	-0.08%
2024/02/26	0	0.00	3	17.63	17.70	-3	9,542	-0.03%
2024/02/20	0	0.00	4	17.65	17.65	-4	10,033	-0.04%
2024/02/19	0	0.00	20	17.70	17.70	-20	10,166	-0.20%
2024/02/15	20	17.55	0	0.00	17.60	20	10,205	0.20%
2024/02/05	0	0.00	2	17.45	17.45	-2	10,069	-0.02%
2024/02/02	0	0.00	5	17.60	17.60	-5	10,010	-0.05%
2024/01/30	1	17.45	0	0.00	17.40	1	9,921	0.01%
2024/01/25	1	17.35	0	0.00	17.30	1	9,966	0.01%
2024/01/22	2	17.30	0	0.00	17.30	2	10,016	0.02%
2024/01/19	3	17.35	0	0.00	17.35	3	10,000	0.03%
2024/01/16	8	17.40	0	0.00	17.35	8	9,721	0.08%
2024/01/15	2	17.58	1	17.55	17.55	1	9,467	0.01%
2024/01/11	13	17.66	0	0.00	17.65	13	9,506	0.14%
2024/01/09	20	17.80	0	0.00	17.75	20	9,476	0.21%
2024/01/05	5	17.70	0	0.00	17.70	5	9,529	0.05%
2024/01/03	3	17.70	0	0.00	17.70	3	9,807	0.03%
2024/01/02	1	17.85	0	0.00	17.90	1	9,748	0.01%
2023/12/28	0	0.00	6	17.90	17.95	-6	9,879	-0.06%
2023/12/25	1	17.75	0	0.00	17.65	1	9,701	0.01%
2023/12/20	3	17.55	0	0.00	17.55	3	9,052	0.03%
2023/12/19	25	17.57	0	0.00	17.60	25	8,600	0.29%
2023/12/18	9	17.73	4.8	17.76	17.75	4.2	8,325	0.05%
2023/12/14	2	18.05	0	0.00	18.00	2	7,724	0.03%
2023/12/11	0	0.00	2	17.90	17.95	-2	7,683	-0.03%
2023/12/07	3	17.75	0	0.00	17.80	3	7,645	0.04%
2023/12/05	3	17.80	0	0.00	17.80	3	7,551	0.04%
2023/12/04	3	17.85	0	0.00	17.85	3	7,521	0.04%
2023/12/01	4	17.86	0	0.00	17.85	4	7,495	0.05%
2023/11/30	9	17.90	0	0.00	17.80	9	7,448	0.12%
2023/11/29	5	17.85	0	0.00	17.95	5	7,223	0.07%
2023/11/28	5	17.90	0	0.00	17.90	5	7,149	0.07%
2023/11/24	0	0.00	0.1	17.75	17.75	-0.1	7,095	0.00%
2023/11/16	0	0.00	0.3	17.60	17.65	-0.3	6,503	0.00%
2023/11/14	4	17.33	0	0.00	17.40	4	6,271	0.06%
2023/11/02	0.3	17.30	0	0.00	17.30	0.3	8,414	0.00%
2023/11/01	1	17.20	0	0.00	17.30	1	8,638	0.01%
2023/10/12	0	0.00	2	17.50	17.50	-2	11,471	-0.02%
2023/10/06	1	17.30	0	0.00	17.30	1	11,516	0.01%
2023/10/04	2	17.10	0	0.00	17.05	2	11,779	0.02%
2023/10/02	2	17.30	0	0.00	17.30	2	11,999	0.02%
2023/09/27	3	17.20	0	0.00	17.25	3	12,361	0.02%
2023/09/22	0.8	17.35	0	0.00	17.25	0.8	12,706	0.01%
2023/09/21	2.8	17.32	0	0.00	17.25	2.8	12,825	0.02%
2023/09/04	1	17.45	0	0.00	17.45	1	16,370	0.01%
2023/08/31	1	17.45	0	0.00	17.30	1	16,648	0.01%
2023/08/18	10	17.25	11	17.15	17.15	-1	18,388	-0.01%
2023/08/11	27	17.59	0	0.00	17.55	27	18,849	0.14%
2023/08/10	80	17.85	38	17.85	17.80	42	18,761	0.22%
2023/08/09	5	18.70	0	0.00	18.75	5	18,478	0.03%
2023/08/08	10	18.68	0	0.00	18.65	10	18,197	0.05%
2023/08/01	1	18.90	0	0.00	18.90	1	17,593	0.01%
2023/07/27	8	18.85	0	0.00	18.85	8	17,474	0.05%
2023/07/26	30	18.80	8	18.80	18.80	22	17,613	0.12%
2023/07/20	5	18.75	0	0.00	18.75	5	17,504	0.03%
2023/07/19	6	18.78	0	0.00	18.70	6	17,248	0.03%
2023/07/18	0	0.00	5	18.75	18.80	-5	16,820	-0.03%
2023/07/11	5	18.55	3	18.45	18.55	2	15,805	0.01%
2023/07/06	0	0.00	2	18.30	18.35	-2	15,485	-0.01%
2023/07/05	30	18.60	0	0.00	18.60	30	15,170	0.20%
2023/07/03	21	18.65	0	0.00	18.75	21	15,097	0.14%
2023/06/16	0	0.00	5	18.70	18.50	-5	12,616	-0.04%
2023/06/15	5	18.75	0	0.00	18.70	5	12,228	0.04%
2023/06/14	0	0.00	0.1	18.50	18.60	-0.1	11,905	0.00%
2023/06/12	5	18.45	0	0.00	18.35	5	11,395	0.04%
2023/06/09	122	18.35	1	18.40	18.40	121	11,326	1.07%	大買/鉅額交易
2023/06/06	3	18.30	9	18.30	18.25	-6	10,915	-0.05%
2023/06/05	80	18.20	0	0.00	18.25	80	10,813	0.74%
2023/06/01	0	0.00	1	18.10	18.05	-1	10,472	-0.01%
2023/05/31	4	18.13	0	0.00	18.00	4	10,384	0.04%
2023/05/30	1	18.30	0	0.00	18.25	1	9,477	0.01%
2023/05/29	0.6	18.10	0	0.00	18.15	0.6	9,207	0.01%
2023/05/25	2	18.15	0.4	18.20	18.10	1.6	9,004	0.02%
2023/05/24	0	0.00	1	18.25	18.30	-1	8,872	-0.01%
2023/05/23	20	18.35	0	0.00	18.30	20	8,716	0.23%
2023/05/17	0	0.00	1	18.15	18.15	-1	7,867	-0.01%
2023/05/09	0	0.00	1	17.95	18.05	-1	7,032	-0.01%
2023/04/28	10	17.75	0	0.00	17.80	10	6,078	0.16%
2023/04/27	10	17.65	0	0.00	17.65	10	5,685	0.18%
2023/04/21	0	0.00	1	17.50	17.55	-1	5,516	-0.02%
2023/04/11	2	17.55	3	17.50	17.60	-1	5,434	-0.02%
2023/04/07	0	0.00	17	17.41	17.40	-17	5,266	-0.32%
2023/04/06	1	17.30	0	0.00	17.45	1	5,194	0.02%
2023/03/28	3	17.30	0	0.00	17.30	3	5,045	0.06%
2023/03/20	1	16.75	0	0.00	16.75	1	5,169	0.02%
2023/03/16	2	16.90	0	0.00	17.00	2	5,037	0.04%
2023/03/15	3	17.15	0	0.00	17.05	3	5,213	0.06%
2023/03/10	1	17.40	0	0.00	17.35	1	5,171	0.02%
2023/03/07	6	17.50	0	0.00	17.55	6	5,476	0.11%
2023/03/02	1	17.45	0	0.00	17.40	1	5,563	0.02%
2023/02/21	0	0.00	1	17.55	17.55	-1	5,532	-0.02%
2023/02/20	0	0.00	0	17.55	17.55	0	5,627	0.00%
2023/02/13	0	0.00	0.1	17.30	17.25	-0.1	5,987	0.00%
2023/02/10	1	17.25	0	0.00	17.30	1	5,973	0.02%
2023/02/08	1	17.30	0	0.00	17.30	1	5,991	0.02%
2023/02/07	1	17.35	0.1	17.40	17.40	0.9	6,015	0.02%
2023/02/06	1	17.35	1	17.45	17.30	0	5,977	0.00%
2023/02/03	0	0.00	1	17.45	17.45	-1	5,942	-0.02%
2023/02/02	3	17.50	0	0.00	17.45	3	5,978	0.05%
2023/02/01	2	17.53	0	0.00	17.60	2	5,940	0.03%
2023/01/31	1	17.60	1	17.65	17.60	0	5,963	0.00%
2023/01/30	0	0.00	5	17.70	17.70	-5	5,984	-0.08%
2023/01/09	0	0.00	2	17.50	17.50	-2	6,005	-0.03%
2023/01/03	2	17.08	0	0.00	17.25	2	6,196	0.03%
2022/12/29	1.4	17.11	10	17.10	17.15	-8.7	6,214	-0.14%
2022/12/21	1	17.20	0	0.00	17.25	1	6,677	0.01%
2022/12/20	1	17.20	0	0.00	17.25	1	6,719	0.01%
2022/12/19	1	17.20	0	0.00	17.30	1	6,761	0.01%
2022/12/16	1	17.25	0	0.00	17.35	1	6,757	0.01%
2022/12/14	0.6	17.45	0.2	17.45	17.45	0.4	6,759	0.01%
2022/12/12	0	0.00	2	17.35	17.45	-2	6,698	-0.03%
2022/12/02	0.4	17.30	0	0.00	17.30	0.4	6,714	0.01%
2022/12/01	6	17.48	3	17.40	17.40	3	6,815	0.04%
2022/11/30	1	17.25	0	0.00	17.50	1	6,711	0.01%
2022/11/29	3	17.25	0	0.00	17.25	3	6,454	0.05%
2022/11/28	1	17.00	0	0.00	17.15	1	6,441	0.02%
2022/11/25	2	17.25	0	0.00	17.25	2	6,479	0.03%
2022/11/11	0	0.00	10	17.10	17.15	-10	6,451	-0.16%
2022/11/10	0	0.00	3	16.90	16.80	-3	6,420	-0.05%
2022/11/01	1	16.65	0	0.00	16.70	1	7,184	0.01%
2022/10/24	16	16.50	2	16.50	16.40	14	7,263	0.19%
2022/10/21	1	16.40	0	0.00	16.40	1	7,305	0.01%
2022/10/20	0.1	16.20	0	0.00	16.30	0.1	7,304	0.00%
2022/10/19	5	16.37	0	0.00	16.35	5	7,178	0.07%
2022/10/14	0.1	16.70	0	0.00	16.60	0.1	7,116	0.00%
2022/10/12	1	16.85	0	0.00	16.90	1	7,096	0.01%
2022/10/06	2	16.95	0	0.00	17.10	2	7,123	0.03%
2022/09/30	1	17.15	0	0.00	17.15	1	7,192	0.01%
2022/09/29	1	17.10	0	0.00	17.15	1	7,138	0.01%
2022/09/28	4.1	16.92	0	0.00	16.90	4.1	7,123	0.06%
2022/09/27	1	17.10	0	0.00	17.15	1	7,032	0.01%
2022/09/26	1	17.25	0	0.00	17.15	1	7,060	0.01%
2022/09/23	0.2	17.40	0	0.00	17.40	0.2	7,083	0.00%
2022/09/22	2	17.30	0	0.00	17.30	2	7,139	0.03%
2022/09/12	0.7	17.65	1	17.55	17.60	-0.3	7,309	0.00%
2022/09/07	1	17.30	0	0.00	17.30	1	7,506	0.01%
2022/09/05	0	0.00	0.1	17.50	17.45	-0.1	7,581	0.00%
2022/09/02	2	17.40	0	0.00	17.40	2	7,772	0.03%
2022/08/30	1	17.45	0	0.00	17.45	1	7,621	0.01%
2022/08/29	0	0.00	3	17.45	17.45	-3	7,599	-0.04%
2022/08/11	0	0.00	0.1	17.90	17.85	-0.1	9,067	0.00%
2022/08/10	10	18.15	0	0.00	18.20	10	9,027	0.11%
2022/08/08	2	17.85	0	0.00	17.85	2	8,775	0.02%
2022/08/05	0	0.00	1	17.75	17.80	-1	8,933	-0.01%
2022/08/03	0	0.00	10	17.60	17.60	-10	9,158	-0.11%
2022/08/01	1	17.75	19.3	17.80	17.85	-18.3	9,443	-0.19%
2022/07/26	1	17.45	0	0.00	17.55	1	9,607	0.01%
2022/07/20	10	17.25	0	0.00	17.25	10	10,116	0.10%
2022/07/18	0	0.00	25	17.25	17.35	-25	10,364	-0.24%
2022/07/07	0	0.00	4	17.35	17.30	-4	11,450	-0.03%
2022/06/30	1	17.60	0	0.00	17.35	1	13,760	0.01%
2022/06/15	1	17.60	0	0.00	17.65	1	15,830	0.01%
2022/06/14	0	0.00	1	17.65	17.65	-1	15,947	-0.01%
2022/06/13	4	17.55	0	0.00	17.50	4	15,961	0.03%
2022/06/01	1	18.20	0	0.00	18.15	1	16,183	0.01%
2022/05/31	1	18.45	0	0.00	18.15	1	16,202	0.01%
2022/05/24	0	0.00	1	18.05	18.05	-1	15,490	-0.01%
2022/05/17	2	17.80	1	17.75	17.70	1	15,594	0.01%
2022/05/13	1	17.75	0	0.00	17.75	1	15,587	0.01%
2022/05/09	2	17.90	0	0.00	17.70	2	15,410	0.01%
2022/05/05	5	18.40	0	0.00	18.30	5	15,545	0.03%
2022/05/03	1	18.40	0	0.00	18.30	1	15,702	0.01%
2022/04/25	0	0.00	10	18.50	18.50	-10	15,804	-0.06%
2022/04/22	1	18.50	1	18.45	18.70	0	15,839	0.00%
2022/04/19	20	18.50	0	0.00	18.50	20	16,500	0.12%
2022/04/18	0	0.00	1	18.55	18.55	-1	16,734	-0.01%
2022/04/14	20.8	19.00	0	0.00	18.85	20.8	16,822	0.12%
2022/04/12	0	0.00	0.1	19.15	19.10	-0.1	16,484	0.00%
2022/04/11	2	19.25	1	19.20	19.20	1	16,347	0.01%
2022/04/08	5	19.65	0	0.00	19.75	5	15,748	0.03%
2022/04/07	0	0.00	1	19.70	19.50	-1	15,466	-0.01%
2022/04/06	0	0.00	6	19.50	19.70	-6	14,821	-0.04%
2022/04/01	1	19.15	0	0.00	19.20	1	14,377	0.01%
2022/03/31	1	19.10	3	19.13	19.15	-2	14,218	-0.01%
2022/03/29	1	18.65	0	0.00	18.75	1	13,597	0.01%
2022/03/24	3	18.80	0	18.90	18.90	3	13,000	0.02%
2022/03/23	0	0.00	99	18.63	19.00	-99	13,002	-0.76%
2022/03/22	0	0.00	3	18.40	18.45	-3	12,373	-0.02%
2022/03/15	0	0.00	1	17.60	17.65	-1	11,619	-0.01%
2022/03/14	0	0.00	1	17.60	17.65	-1	11,643	-0.01%
2022/03/10	0	0.00	1	17.60	17.65	-1	11,679	-0.01%
2022/03/07	1.4	17.49	0	0.00	17.40	1.4	11,466	0.01%
2022/03/04	1	17.85	0	0.00	17.90	1	11,558	0.01%
2022/03/01	1	17.75	0	0.00	17.80	1	11,500	0.01%
2022/02/25	3	17.55	0	0.00	17.70	3	11,417	0.03%
2022/02/24	2	17.65	0	0.00	17.70	2	11,122	0.02%
2022/02/18	0	0.00	0.1	18.05	18.10	-0.1	10,946	0.00%
2022/02/17	0	0.00	2	18.00	18.05	-2	10,754	-0.02%
2022/02/15	0.7	17.90	0	0.00	17.85	0.7	10,684	0.01%
2022/02/14	2	17.90	5.1	17.90	18.00	-3.1	10,585	-0.03%
2022/02/11	0	0.00	5	18.15	18.15	-5	10,422	-0.05%
2022/02/07	1	17.75	0	0.00	17.95	1	9,781	0.01%
2022/01/26	0	0.00	1	17.60	17.65	-1	9,542	-0.01%
2022/01/21	5	17.66	2	17.70	17.70	3	9,201	0.03%
2022/01/20	0	0.00	1.7	17.84	17.90	-1.7	8,994	-0.02%
2022/01/17	10	17.95	2	17.85	17.90	8	8,719	0.09%
2022/01/14	0	0.00	12	18.06	18.10	-12	8,561	-0.14%
2022/01/13	5	18.25	3	18.30	18.25	2	8,286	0.02%
2022/01/11	10.1	17.70	21	17.66	17.95	-10.9	7,640	-0.14%
2022/01/10	0	0.00	0	17.80	17.80	0	7,310	0.00%
2022/01/07	2	17.80	2	17.85	17.75	0	7,190	0.00%
2022/01/06	4	17.50	1	17.45	17.50	3	6,861	0.04%
2022/01/04	3	17.30	3	17.20	17.30	0	6,563	0.00%
2021/12/30	1	16.95	0	0.00	17.00	1	6,259	0.02%
2021/12/20	1	16.55	0	0.00	16.55	1	6,467	0.02%
2021/12/17	1	16.60	1	16.60	16.60	0	6,416	0.00%
2021/12/16	1	16.60	0	0.00	16.70	1	6,166	0.02%
2021/12/15	2	16.68	2	16.65	16.65	0	6,282	0.00%
2021/12/14	11	16.75	0	0.00	16.75	11	6,413	0.17%
2021/12/13	1	16.80	0	0.00	16.80	1	6,402	0.02%
2021/12/10	2	16.85	1	16.85	16.80	1	6,408	0.02%
2021/12/09	1	16.85	0	0.00	16.90	1	6,428	0.02%
2021/12/08	1	16.80	0	0.00	16.85	1	6,390	0.02%
2021/12/07	0	0.00	1	16.80	16.70	-1	6,312	-0.02%
2021/12/01	1	16.70	0	0.00	16.65	1	6,232	0.02%
2021/11/30	1	16.70	0	0.00	16.40	1	6,244	0.02%
2021/11/29	0	0.00	2	16.75	16.70	-2	5,856	-0.03%
2021/11/23	0	0.00	5	17.05	17.05	-5	6,456	-0.08%
2021/11/18	26	17.29	0	0.00	17.30	26	6,400	0.41%
2021/11/17	0.2	17.00	10	16.85	17.00	-9.8	6,203	-0.16%
2021/11/16	0	0.00	0.6	16.85	16.90	-0.6	6,149	-0.01%
2021/11/15	2	16.85	0	0.00	16.90	2	6,200	0.03%
2021/11/05	0	0.00	10	16.55	16.60	-10	6,220	-0.16%
2021/11/02	0	0.00	1	16.50	16.55	-1	6,286	-0.02%
2021/11/01	1	16.45	0	0.00	16.45	1	6,365	0.02%
2021/10/27	0	0.00	1	16.65	16.55	-1	6,406	-0.02%
2021/10/26	0	0.00	2	16.60	16.70	-2	6,441	-0.03%
2021/10/18	11	16.55	0	0.00	16.55	11	6,576	0.17%
2021/10/14	0.9	16.40	0	0.00	16.40	0.9	6,720	0.01%
2021/10/13	0	0.00	0.1	16.40	16.35	-0.1	6,919	0.00%
2021/10/04	1	16.35	0.7	16.35	16.40	0.3	7,324	0.00%
2021/09/22	1	16.15	0	0.00	16.15	1	7,676	0.01%
2021/09/17	1.4	16.43	0	0.00	16.40	1.4	7,580	0.02%
2021/09/10	1	16.65	0	0.00	16.60	1	7,838	0.01%
2021/09/07	0	0.00	1	16.65	16.70	-1	9,028	-0.01%
2021/09/06	0	0.00	2	16.65	16.65	-2	9,364	-0.02%
2021/09/03	1	16.65	0	0.00	16.70	1	10,491	0.01%
2021/09/01	0	0.00	10	16.60	16.60	-10	10,670	-0.09%
2021/08/31	1	16.50	0	0.00	16.50	1	10,663	0.01%
2021/08/27	0	0.00	10	16.85	16.95	-10	10,559	-0.09%
2021/08/25	0	0.00	10	16.70	16.70	-10	10,435	-0.10%
2021/08/24	8.5	16.75	0	0.00	16.75	8.5	10,453	0.08%
2021/08/13	1	16.70	0	0.00	16.80	1	12,005	0.01%
2021/08/11	1	16.80	0.3	16.85	16.85	0.7	12,188	0.01%
2021/08/05	0	0.00	28	16.75	16.85	-28	12,989	-0.22%
2021/07/22	10	16.59	0	0.00	16.65	10	13,922	0.07%
2021/07/20	0	0.00	2	16.40	16.40	-2	13,806	-0.01%
2021/07/19	0	0.00	10	16.45	16.50	-10	13,835	-0.07%
2021/07/16	29	16.45	0	0.00	16.40	29	13,781	0.21%
2021/07/15	1	16.40	0	0.00	16.45	1	13,784	0.01%
2021/07/14	5	16.40	0	0.00	16.40	5	13,917	0.04%
2021/07/07	5	16.15	10	16.20	16.20	-5	13,968	-0.04%
2021/07/01	5	16.10	0	0.00	16.10	5	13,887	0.04%
2021/06/29	1	16.15	0	0.00	16.10	1	13,764	0.01%
2021/06/23	4	16.15	62	16.10	16.10	-58	13,675	-0.42%
2021/06/22	3	16.10	0	0.00	16.05	3	13,666	0.02%
2021/06/21	5	16.00	0	0.00	15.95	5	13,566	0.04%
2021/06/18	10	15.95	0	0.00	15.95	10	13,404	0.07%
2021/06/17	6	16.10	1.3	16.15	16.10	4.7	12,909	0.04%
2021/06/16	24	16.17	0	0.00	16.10	24	12,895	0.19%
2021/06/15	10.3	16.25	9	16.25	16.25	1.3	12,389	0.01%
2021/06/11	13	16.30	0	0.00	16.30	13	12,146	0.11%
2021/06/09	10	16.80	0	0.00	16.75	10	10,933	0.09%
2021/06/08	0	0.00	1	16.80	16.75	-1	10,877	-0.01%
2021/06/04	0	0.00	1	16.85	16.90	-1	10,750	-0.01%
2021/06/03	30	17.00	0	0.00	16.95	30	10,683	0.28%
2021/06/02	0	0.00	1	16.95	16.90	-1	10,685	-0.01%
2021/06/01	0	0.00	1	16.85	16.85	-1	10,605	-0.01%
2021/05/21	0	0.00	0.3	16.65	16.65	-0.3	9,608	0.00%
2021/05/20	1	16.45	0	0.00	16.40	1	9,541	0.01%
2021/05/14	6	16.70	3	16.70	16.75	3	9,139	0.03%
2021/05/11	0	0.00	1	17.90	17.60	-1	8,157	-0.01%
2021/05/06	0	0.00	1	17.65	17.65	-1	8,199	-0.01%
2021/05/05	1	17.60	0	0.00	17.60	1	8,176	0.01%
2021/05/04	0	0.00	5	17.50	17.55	-5	8,187	-0.06%
2021/04/28	5	18.00	0	0.00	18.00	5	8,021	0.06%
2021/04/26	1	17.95	0	0.00	18.00	1	8,155	0.01%
2021/04/22	0	0.00	0	17.80	17.90	0	8,020	0.00%
2021/04/21	0	0.00	2	17.95	18.00	-2	7,885	-0.03%
2021/04/19	1	18.15	3	18.07	18.20	-2	7,705	-0.03%
2021/04/15	0	0.00	1	17.70	17.70	-1	7,456	-0.01%
2021/04/14	2	17.65	2	17.65	17.55	0	7,424	0.00%
2021/04/13	0	0.00	20	17.61	17.60	-20	7,389	-0.27%
2021/03/26	0	0.00	2	17.35	17.40	-2	7,136	-0.03%
2021/03/25	0	0.00	1	17.25	17.20	-1	7,099	-0.01%
2021/03/24	0.3	17.20	2	17.20	17.25	-1.7	7,009	-0.02%
2021/03/22	1	17.15	10	17.20	17.20	-9	7,038	-0.13%
2021/03/19	5	17.20	0	0.00	17.20	5	7,171	0.07%
2021/03/18	2	17.35	5	17.35	17.30	-3	7,064	-0.04%
2021/03/17	1	17.20	0	0.00	17.20	1	7,051	0.01%
2021/03/11	20	17.43	0	0.00	17.40	20	7,161	0.28%
2021/03/09	1	17.30	3	17.35	17.35	-2	7,078	-0.03%
2021/03/08	1	17.10	9	17.10	17.10	-8	6,987	-0.12%
2021/03/04	9	17.00	0	0.00	17.05	9	7,311	0.12%
2021/02/26	3	17.03	0	0.00	17.05	3	7,170	0.04%
2021/02/25	1	17.35	0	0.00	17.40	1	6,918	0.01%
2021/02/18	3	17.00	0	0.00	17.10	3	6,843	0.04%
2021/02/17	1	16.90	0	0.00	17.05	1	6,865	0.01%
2021/02/02	10	16.80	0	0.00	16.85	10	6,899	0.14%
2021/02/01	5	16.75	0	0.00	16.70	5	6,886	0.07%
2021/01/29	5	16.75	0	0.00	16.55	5	6,858	0.07%
2021/01/28	2	16.80	0	0.00	16.80	2	6,680	0.03%
2021/01/27	9	17.00	0	0.00	16.95	9	6,552	0.14%
2021/01/22	0	0.00	0.1	17.00	17.00	-0.1	6,463	0.00%
2021/01/20	1	17.35	0	0.00	17.10	1	6,318	0.02%
2021/01/15	0	0.00	5	17.76	17.70	-5	6,055	-0.08%
2021/01/12	0	0.00	0.3	17.70	17.70	-0.3	5,964	0.00%
2021/01/07	0	0.00	2	17.65	17.70	-2	5,778	-0.03%
2020/12/31	1	17.90	10	17.90	17.95	-9	5,600	-0.16%
2020/12/30	0	0.00	4	17.85	17.95	-4	5,552	-0.07%
2020/12/29	3	17.60	0	0.00	17.55	3	5,366	0.06%
2020/12/28	0	0.00	2	17.50	17.60	-2	5,390	-0.04%
2020/12/22	3	17.25	0	0.00	17.15	3	5,444	0.06%
2020/12/21	5	17.35	20	17.15	17.40	-15	5,582	-0.27%
2020/12/18	0.2	17.25	0	0.00	17.15	0.2	5,611	0.00%
2020/12/16	0	0.00	3	17.25	17.35	-3	5,651	-0.05%
2020/12/11	2	17.30	0	0.00	17.35	2	5,530	0.04%
2020/12/09	0	0.00	3	17.10	17.10	-3	5,505	-0.05%
2020/12/08	1	17.40	0	0.00	17.30	1	5,368	0.02%
2020/11/30	0.9	17.80	0	0.00	17.80	0.9	5,383	0.02%
2020/11/27	1	17.80	0	0.00	17.80	1	5,213	0.02%
2020/11/26	0.5	17.87	0	0.00	17.95	0.5	5,180	0.01%
2020/11/24	9	17.80	0	0.00	17.80	9	5,355	0.17%
2020/11/19	0	0.00	0.9	17.90	17.95	-0.9	5,271	-0.02%
2020/11/18	0	0.00	0.1	18.00	18.05	-0.1	5,232	0.00%
2020/11/10	0.6	17.90	0.3	17.91	17.95	0.4	5,089	0.01%
2020/11/09	0	0.00	1	17.80	17.80	-1	5,031	-0.02%
2020/11/04	0	0.00	1	17.35	17.40	-1	5,286	-0.02%
2020/11/03	1	17.30	0	0.00	17.40	1	5,327	0.02%
2020/11/02	0	0.00	10	17.05	17.25	-10	5,368	-0.19%
2020/10/28	1	17.25	0	0.00	17.30	1	5,511	0.02%
2020/10/21	1	17.25	0	0.00	17.30	1	5,816	0.02%
2020/10/08	1	17.45	0	0.00	17.55	1	6,107	0.02%
2020/10/07	3	17.55	0	0.00	17.50	3	6,134	0.05%
2020/10/05	2	17.40	0	0.00	17.40	2	6,182	0.03%
2020/09/22	0	0.00	2	17.65	17.65	-2	6,163	-0.03%
2020/09/21	0	0.00	2.5	17.82	17.80	-2.5	6,208	-0.04%
2020/09/07	0.1	17.90	0	0.00	17.80	0.1	6,672	0.00%
2020/09/02	1	18.00	0	0.00	17.95	1	6,794	0.01%
2020/09/01	2	18.15	0	0.00	18.15	2	6,757	0.03%
2020/08/21	0.1	18.30	0	0.00	18.30	0.1	7,804	0.00%
2020/08/17	0	0.00	3.8	18.37	18.45	-3.8	7,999	-0.05%
2020/08/11	2	18.35	0	0.00	18.30	2	8,158	0.02%
2020/08/03	1	18.80	0	0.00	18.80	1	8,033	0.01%
2020/07/30	0	0.00	0.1	19.20	19.20	-0.1	8,042	0.00%
2020/07/28	1	19.00	3	18.75	19.00	-2	8,200	-0.02%
2020/07/27	1	18.95	0	0.00	18.90	1	8,336	0.01%
2020/07/24	3	19.25	0	0.00	19.10	3	8,344	0.04%
2020/07/23	40	19.40	0	0.00	19.35	40	8,290	0.48%
2020/07/22	1	19.40	0	0.00	19.50	1	8,341	0.01%
2020/07/21	84	19.50	0	0.00	19.45	84	8,346	1.01%
2020/07/15	0	0.00	2	19.60	19.60	-2	8,692	-0.02%
2020/07/10	10	19.48	0	0.00	19.45	10	8,994	0.11%
2020/07/09	1	19.55	0	0.00	19.65	1	9,089	0.01%
2020/07/06	0	0.00	30	19.70	19.75	-30	9,041	-0.33%
2020/06/30	1	19.35	0	0.00	19.35	1	9,442	0.01%
2020/06/23	2	19.35	0	0.00	19.55	2	9,465	0.02%
2020/06/22	2.1	19.40	0	0.00	19.40	2.1	9,473	0.02%
2020/06/18	1	19.75	0	0.00	19.75	1	9,521	0.01%
2020/06/15	5	19.40	1	19.30	19.30	4	10,046	0.04%
2020/06/12	3	19.47	0	0.00	19.45	3	10,237	0.03%
2020/06/11	1	19.75	0	0.00	19.75	1	10,453	0.01%
2020/06/08	0	0.00	2	20.30	20.40	-2	11,116	-0.02%
2020/06/05	0.7	19.80	0	0.00	19.90	0.7	11,066	0.01%
2020/06/01	1	19.05	0	0.00	19.10	1	11,285	0.01%
2020/05/22	10	18.90	0	0.00	18.75	10	10,859	0.09%
2020/05/14	10	18.93	0	0.00	18.80	10	10,636	0.09%
2020/05/12	1	18.90	0	0.00	18.90	1	10,600	0.01%
2020/05/07	2	18.80	0	0.00	18.75	2	10,640	0.02%
2020/04/30	30	19.60	0	0.00	19.60	30	10,474	0.29%
2020/04/24	2	19.00	0	0.00	18.90	2	10,621	0.02%
2020/04/21	2	19.35	0	0.00	19.20	2	10,412	0.02%
2020/04/08	0.1	19.40	0	0.00	19.20	0.1	9,578	0.00%
2020/03/24	0	0.00	1	19.75	19.25	-1	8,733	-0.01%
2020/03/23	0	0.00	5	18.15	18.25	-5	8,684	-0.06%
2020/03/20	0	0.00	2	18.95	18.70	-2	8,611	-0.02%
2020/03/13	1	21.65	0	0.00	22.25	1	7,323	0.01%
2020/03/06	0	0.00	4	23.25	23.25	-4	6,042	-0.07%
2020/03/05	0	0.00	3	23.35	23.40	-3	5,917	-0.05%
2020/02/26	0	0.00	5	23.10	23.10	-5	5,630	-0.09%
2020/02/07	0	0.00	1	22.80	22.90	-1	6,011	-0.02%
2020/02/05	0	0.00	5.5	22.19	22.20	-5.5	6,022	-0.09%
2020/01/30	1	21.75	0	0.00	21.65	1	6,417	0.02%
2020/01/02	0	0.00	15	22.70	22.80	-15	6,881	-0.22%
2019/12/25	0	0.00	0.6	22.80	22.95	-0.6	7,154	-0.01%
2019/12/13	0	0.00	8.8	22.55	22.55	-8.8	7,679	-0.12%
2019/11/14	0	0.00	1	22.55	22.55	-1	8,007	-0.01%
2019/11/12	0	0.00	5	22.80	22.80	-5	7,961	-0.06%
2019/11/11	0	0.00	21	22.95	22.90	-21	7,828	-0.27%
2019/11/04	0	0.00	5	23.40	23.55	-5	7,732	-0.06%
2019/11/01	1	23.35	3	23.20	23.50	-2	7,938	-0.03%
2019/10/31	0	0.00	2	23.90	23.75	-2	7,979	-0.03%
2019/10/30	10	23.00	0	0.00	23.10	10	7,659	0.13%
2019/10/28	15	22.43	0	22.40	22.50	15	7,548	0.20%
2019/10/25	0	0.00	2.9	22.00	22.15	-2.9	7,550	-0.04%
2019/10/24	3	22.00	2	22.00	22.00	1	7,553	0.01%
2019/10/21	0	0.00	10.8	21.75	21.80	-10.8	7,593	-0.14%
2019/09/27	0	0.00	1.3	21.76	21.65	-1.3	7,892	-0.02%
2019/09/24	2.2	21.59	0	0.00	21.55	2.2	7,939	0.03%
2019/09/19	0	0.00	2	21.50	21.50	-2	7,883	-0.03%
2019/09/17	0	0.00	1	21.30	21.40	-1	7,786	-0.01%
2019/09/12	0.8	20.95	0	20.95	21.00	0.8	7,847	0.01%
2019/09/11	0	0.00	2	20.75	20.80	-2	7,930	-0.03%
2019/09/10	0	0.00	2	20.60	20.65	-2	7,944	-0.03%
2019/08/26	0	0.00	3	20.05	20.05	-3	10,370	-0.03%
2019/08/21	0.9	20.15	0	0.00	20.15	0.9	10,809	0.01%
2019/07/29	0.2	21.80	0	0.00	21.85	0.2	10,971	0.00%
2019/07/24	0	0.00	0.1	21.70	21.80	-0.1	10,883	0.00%
2019/07/17	0	0.00	2	21.60	21.65	-2	10,441	-0.02%
2019/07/12	6	21.75	0	0.00	21.50	6	10,268	0.06%
2019/07/11	0	0.00	1	21.30	21.45	-1	10,174	-0.01%
2019/07/10	5	21.20	0	0.00	21.15	5	10,127	0.05%
2019/07/08	5	21.05	0	0.00	21.15	5	10,041	0.05%
2019/06/12	0	0.00	2	20.15	20.35	-2	9,044	-0.02%
2019/06/11	50	21.40	3	20.75	20.70	47	8,759	0.54%
2019/06/10	2	21.35	4	21.28	21.45	-2	8,307	-0.02%
2019/06/04	0	0.00	10	20.00	20.05	-10	7,383	-0.14%
2019/06/03	10	20.00	1	20.00	20.00	9	7,368	0.12%
2019/05/20	0	0.00	33.4	18.96	19.00	-33.4	6,236	-0.54%
2019/04/30	1	18.45	1.3	18.49	18.50	-0.3	5,552	0.00%
2019/04/25	0	0.00	0.1	18.25	18.35	-0.1	5,447	0.00%
2019/04/23	0	0.00	7	18.20	18.30	-7	5,457	-0.13%
2019/03/27	0	0.00	1.6	18.25	18.25	-1.6	5,739	-0.03%
2019/03/20	0	0.00	1	18.40	18.45	-1	5,663	-0.02%
2019/02/27	0.6	18.40	1	18.45	18.50	-0.4	5,488	-0.01%
2019/02/25	5	18.25	0	0.00	18.30	5	5,272	0.09%
2019/02/21	0	0.00	0.6	18.15	18.25	-0.6	5,190	-0.01%
2019/02/20	0	0.00	3.2	18.10	18.20	-3.2	5,155	-0.06%
2019/02/19	0	0.00	5	18.05	18.05	-5	5,062	-0.10%
2019/02/13	1	17.90	0	0.00	17.95	1	4,834	0.02%
2019/01/25	0	0.00	2	17.95	18.00	-2	4,570	-0.04%
2019/01/24	0	0.00	10	17.90	18.00	-10	4,517	-0.22%
2019/01/16	10	17.70	0	0.00	17.70	10	4,775	0.21%
2019/01/09	0	0.00	5	17.90	17.95	-5	4,785	-0.10%
2018/12/20	5	17.50	0	0.00	17.60	5	5,644	0.09%
2018/11/30	1	17.50	0	0.00	17.50	1	6,066	0.02%
2018/10/26	5	17.25	0	0.00	17.25	5	8,435	0.06%
2018/10/23	0	0.00	0.2	17.45	17.45	-0.2	8,436	0.00%
2018/10/18	0.6	17.55	0	0.00	17.55	0.6	8,432	0.01%
2018/10/12	3	17.35	0	0.00	17.65	3	8,384	0.04%
2018/10/09	0.3	18.40	0	0.00	18.45	0.3	8,033	0.00%
2018/10/08	0	0.00	1	18.40	18.30	-1	7,942	-0.01%
2018/10/05	0	0.00	0.4	18.40	18.30	-0.4	7,877	-0.01%
2018/10/01	0.5	18.80	2	18.75	18.80	-1.5	7,671	-0.02%
2018/09/28	2.2	18.73	0	0.00	18.90	2.2	7,705	0.03%
2018/09/27	0.2	18.80	1	18.80	18.85	-0.8	7,614	-0.01%
2018/09/21	0	0.00	1	18.50	18.70	-1	7,496	-0.01%
2018/09/07	0	0.00	10	17.85	17.85	-10	7,977	-0.13%
2018/09/05	0	0.00	10	17.85	17.80	-10	7,962	-0.13%
2018/09/04	1	17.85	0	0.00	17.95	1	7,912	0.01%
2018/09/03	3	19.15	0	0.00	19.20	3	7,577	0.04%
2018/08/31	0	0.00	40	19.00	19.10	-40	7,166	-0.56%
2018/08/30	0	0.00	54	19.00	19.05	-54	7,016	-0.77%
2018/08/28	4	18.70	10	18.75	18.80	-6	6,873	-0.09%
2018/08/24	64	18.50	0	0.00	18.55	64	6,846	0.93%
2018/08/22	0	0.00	10	18.55	18.55	-10	7,523	-0.13%
2018/08/13	0	0.00	5	18.15	18.10	-5	7,702	-0.06%
2018/08/10	1	18.25	2	18.25	18.30	-1	7,714	-0.01%
2018/08/09	4	18.10	0	0.00	18.10	4	7,681	0.05%
2018/08/03	0	0.00	86	17.95	18.05	-86	7,841	-1.10%
2018/08/01	96	18.05	0	0.00	18.05	96	7,786	1.23%
2018/07/30	0	0.00	1	17.95	18.00	-1	7,676	-0.01%
2018/07/27	0	0.00	0.2	17.90	18.00	-0.2	7,656	0.00%
2018/07/26	0	0.00	1	17.90	18.00	-1	7,665	-0.01%
2018/07/19	5	17.70	0	0.00	17.70	5	7,717	0.06%
2018/05/31	0	0.00	10	17.70	17.55	-10	6,526	-0.15%
2018/05/28	10	17.80	0	0.00	17.80	10	5,747	0.17%
2018/05/07	15	17.00	0	0.00	16.95	15	6,163	0.24%
2018/05/04	0	0.00	5	17.05	16.95	-5	6,175	-0.08%
2018/04/19	0	0.00	2	17.00	17.10	-2	6,748	-0.03%
2018/04/17	1	16.95	0	0.00	17.00	1	6,818	0.01%
2018/03/22	0	0.00	30	17.10	17.15	-30	6,974	-0.43%
2018/03/15	0	0.00	10	17.00	17.00	-10	6,806	-0.15%
2018/03/05	1	16.60	0	0.00	16.55	1	6,994	0.01%
2018/03/02	1	16.65	0	0.00	16.70	1	6,995	0.01%
2018/02/23	0	0.00	5.9	16.85	16.90	-5.9	6,986	-0.08%
2018/02/22	30	16.65	0	0.00	16.70	30	7,100	0.42%
2018/02/21	0	0.00	5	16.70	16.70	-5	7,166	-0.07%
2018/02/09	4	16.50	10	16.45	16.45	-6	7,006	-0.09%
2018/02/07	0	0.00	50	16.65	16.65	-50	6,891	-0.73%
2018/02/06	10.4	16.45	0	0.00	16.40	10.4	6,769	0.15%
2018/02/02	0	0.00	13	17.20	17.25	-13	6,326	-0.21%
2018/01/25	0	0.00	3	17.20	17.30	-3	5,998	-0.05%
2018/01/24	0	0.00	10	17.15	17.10	-10	5,836	-0.17%
2018/01/11	0	0.00	2	16.95	17.05	-2	5,184	-0.04%
2018/01/03	50	16.55	0	0.00	16.60	50	4,845	1.03%