加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    23,978張
  • 產業
    上市 金融類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－聯邦-大業 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業 券商分點個股進出

聯邦-大業 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00118.3518.20-111,126-0.01%
2024/04/295218.2500.0018.305210,5750.49%
2024/04/26318.0500.0018.05310,2950.03%
2024/04/25318.0000.0018.05310,3270.03%
2024/04/2300.00118.2518.15-110,489-0.01%
2024/04/19117.9000.0017.85110,5190.01%
2024/04/1700.00117.8517.80-110,222-0.01%
2024/04/1600.00417.8517.80-410,069-0.04%
2024/04/1210218.1000.0018.151029,6291.06% 大買/鉅額交易
2024/04/02118.1500.0018.2019,2440.01%
2024/04/01218.2500.0018.2029,2770.02%
2024/03/28118.1500.0018.1519,1140.01%
2024/03/27518.3000.0018.3059,1740.05%
2024/03/2200.000.418.2018.25-0.410,1130.00%
2024/03/2100.000.118.3018.25-0.110,3330.00%
2024/03/14018.3500.0018.45010,0350.00%
2024/03/13418.1000.0018.0549,5760.04%
2024/03/0100.00117.8017.75-19,704-0.01%
2024/02/29017.7000.0017.8009,7570.00%
2024/02/2600.00317.6317.70-39,542-0.03%
2024/02/21017.7000.0017.7009,8290.00%
2024/02/1900.002.117.7017.70-2.110,166-0.02%
2024/02/1500.00317.6017.60-310,205-0.03%
2024/01/19117.2500.0017.35110,0000.01%
2024/01/18217.3000.0017.20210,0140.02%
2024/01/171217.2200.0017.20129,9500.12%
2024/01/16017.4000.0017.3509,7210.00%
2024/01/15117.5500.0017.5519,4670.01%
2024/01/11117.6500.0017.6519,5060.01%
2024/01/10217.7000.0017.6529,4670.02%
2023/12/2700.00117.8517.85-19,780-0.01%
2023/12/2600.00017.8017.8009,6710.00%
2023/12/2200.00417.5017.55-49,703-0.04%
2023/12/18217.7500.0017.7528,3250.02%
2023/12/15317.9300.0017.8537,9770.04%
2023/12/0400.002017.9017.85-207,521-0.27%
2023/11/30117.8000.0017.8017,4480.01%
2023/11/1700.00117.7017.70-16,700-0.01%
2023/11/14517.4000.0017.4056,2710.08%
2023/11/1300.00117.4017.40-16,335-0.02%
2023/11/0700.000.517.4117.45-0.57,210-0.01%
2023/11/0600.00117.4017.45-17,572-0.01%
2023/11/03117.35117.3517.4007,9260.00%
2023/11/0200.001317.3517.30-138,414-0.15%
2023/11/01017.20117.2517.30-18,638-0.01%
2023/10/31917.1000.0017.1598,7970.10%
2023/10/30017.2500.0017.1509,0910.00%
2023/10/26217.0800.0017.0529,4500.02%
2023/10/1700.00417.5017.45-410,518-0.04%
2023/10/12017.55117.4517.50-111,471-0.01%
2023/10/11417.48317.4817.50111,5590.01%
2023/10/06117.2000.0017.30111,5160.01%
2023/10/05017.2000.0017.10011,6620.00%
2023/10/04417.09417.1017.05011,7790.00%
2023/10/03017.2500.0017.20011,8210.00%
2023/10/02017.3000.0017.30011,9990.00%
2023/09/28017.3200.0017.25012,2910.00%
2023/09/27017.2800.0017.25012,3610.00%
2023/09/26017.2800.0017.25012,4190.00%
2023/09/21017.302.217.4017.25-2.212,825-0.02%
2023/09/190.217.5400.0017.450.212,9850.00%
2023/09/1800.000.717.5517.50-0.713,1600.00%
2023/09/15017.60517.6017.50-513,318-0.04%
2023/09/14017.55517.5517.55-513,909-0.04%
2023/09/13117.4000.0017.45114,4690.01%
2023/09/12017.45517.4517.50-514,937-0.03%
2023/09/11017.4500.0017.40015,3080.00%
2023/09/06117.3000.0017.30116,0740.01%
2023/09/05017.4500.0017.40016,1970.00%
2023/09/01017.4000.0017.35016,5240.00%
2023/08/31117.4000.0017.30116,6480.01%
2023/08/30117.4500.0017.50116,6740.01%
2023/08/29117.5000.0017.50116,7760.01%
2023/08/25017.3500.0017.35017,7210.00%
2023/08/24017.30117.3017.35-117,970-0.01%
2023/08/23017.2500.0017.25018,0490.00%
2023/08/22017.3000.0017.25018,1740.00%
2023/08/16017.1000.0017.10018,5360.00%
2023/08/141017.3500.0017.301018,7670.05%
2023/08/112317.67117.5517.552218,8490.12%
2023/08/101317.801517.8217.80-218,761-0.01%
2023/08/091118.75118.7518.751018,4780.05%
2023/08/08218.7700.0018.65218,1970.01%
2023/08/07118.75018.8018.80117,8450.01%
2023/08/04218.6300.0018.65217,6090.01%
2023/08/024.118.671018.6018.65-5.917,650-0.03%
2023/07/281818.8400.0018.801817,3600.10%
2023/07/271218.8500.0018.851217,4740.07%
2023/07/26118.7500.0018.80117,6130.01%
2023/07/1800.00118.7018.80-116,820-0.01%
2023/07/17118.701018.7018.65-916,424-0.05%
2023/07/071118.2500.0018.301115,5430.07%
2023/07/06118.4500.0018.35115,4850.01%
2023/06/30418.50118.5518.65315,0010.02%
2023/06/28418.5000.0018.50414,6310.03%
2023/06/27618.5000.0018.50614,5170.04%
2023/06/191618.50118.7018.901513,2620.11%
2023/06/1400.000.118.6018.60-0.111,9050.00%
2023/06/121018.4000.0018.351011,3950.09%
2023/06/090.118.4000.0018.400.111,3260.00%
2023/06/0800.00818.3518.35-811,171-0.07%
2023/06/05118.2500.0018.25110,8130.01%
2023/05/31118.1500.0018.00110,3840.01%
2023/05/25218.1800.0018.1029,0040.02%
2023/05/24318.1800.0018.3038,8720.03%
2023/05/23218.2800.0018.3028,7160.02%
2023/05/191018.20018.3518.30108,3890.12%
2023/05/1800.00118.3018.30-18,176-0.01%
2023/05/10218.0500.0017.9527,0390.03%
2023/05/0200.000.218.0018.00-0.26,2570.00%
2023/04/2800.00217.7517.80-26,078-0.03%
2023/04/180.217.5500.0017.550.25,6690.00%
2023/04/1100.00117.5517.60-15,434-0.02%
2023/04/0600.00117.5017.45-15,194-0.02%
2023/03/20416.8000.0016.7545,1690.08%
2023/03/17116.9500.0016.9515,0960.02%
2023/03/16116.950.217.0017.000.85,0370.02%
2023/03/14117.1500.0017.1515,2040.02%
2023/03/0100.00017.5017.5005,5730.00%
2023/02/15017.3000.0017.2506,0270.00%
2023/02/14117.3000.0017.3015,9810.02%
2023/02/100.117.3000.0017.300.15,9730.00%
2023/02/090.117.3500.0017.300.15,9620.00%
2023/02/08017.4000.0017.3005,9910.00%
2023/02/02117.5000.0017.4515,9780.02%
2022/12/0200.00117.3017.30-16,714-0.01%
2022/12/0100.00317.4017.40-36,815-0.04%
2022/11/2300.00317.1017.10-36,586-0.05%
2022/11/18216.9500.0017.0026,6610.03%
2022/11/1100.00117.0017.15-16,451-0.02%
2022/10/21116.4000.0016.4017,3050.01%
2022/10/11116.6500.0016.6517,1040.01%
2022/09/2900.00117.0017.15-17,138-0.01%
2022/09/19617.5400.0017.5067,1120.08%
2022/08/1900.00217.7017.70-28,878-0.02%
2022/08/1000.00218.2018.20-29,027-0.02%
2022/08/09218.0500.0018.0528,8250.02%
2022/08/0800.001117.8017.85-118,775-0.13%
2022/07/21117.3500.0017.3519,9380.01%
2022/07/20217.3000.0017.25210,1160.02%
2022/07/0500.00117.6017.60-112,425-0.01%
2022/07/04117.2000.0017.40112,6910.01%
2022/07/0100.00117.2517.30-113,347-0.01%
2022/06/1400.00217.4517.65-215,947-0.01%
2022/06/07117.8500.0017.90115,8340.01%
2022/06/06217.9500.0018.00215,8270.01%
2022/05/1200.00217.7517.75-215,562-0.01%
2022/05/1000.00217.6517.95-215,437-0.01%
2022/05/0900.00217.7517.70-215,410-0.01%
2022/05/0300.00218.4518.30-215,702-0.01%
2022/04/29218.4800.0018.50215,8300.01%
2022/04/1400.00219.2018.85-216,822-0.01%
2022/04/13219.1000.0019.30216,7430.01%
2022/04/11419.3600.0019.20416,3470.02%
2022/04/07319.7000.0019.50315,4660.02%
2022/04/0600.00119.3519.70-114,821-0.01%
2022/03/23118.9000.0019.00113,0020.01%
2022/03/2200.00118.4018.45-112,373-0.01%
2022/03/21118.3000.0018.30112,3780.01%
2022/03/1800.00218.2518.40-212,266-0.02%
2022/03/0900.001017.3517.30-1011,617-0.09%
2022/03/080.317.3000.0017.250.311,6130.00%
2022/03/0200.000.117.8517.90-0.111,5930.00%
2022/02/2500.00117.5517.70-111,417-0.01%
2022/02/242.117.6800.0017.702.111,1220.02%
2022/02/2300.00118.0017.95-110,948-0.01%
2022/02/22217.8800.0018.00211,0270.02%
2022/02/1800.00418.1518.10-410,946-0.04%
2022/02/1700.00118.0518.05-110,754-0.01%
2022/02/15217.8800.0017.85210,6840.02%
2022/02/14417.8900.0018.00410,5850.04%
2022/01/1700.00018.0017.9008,7190.00%
2022/01/0700.00117.7517.75-17,190-0.01%
2022/01/0500.00517.3517.30-56,629-0.08%
2022/01/0400.00517.3017.30-56,563-0.08%
2021/12/2300.0052016.6916.70-5206,357-8.18% 大賣/鉅額交易
2021/12/1330016.9500.0016.803006,4024.69% 大買/鉅額交易
2021/12/0922016.8500.0016.902206,4283.42% 大買/鉅額交易
2021/10/1900.000.116.5516.50-0.16,4790.00%
2021/09/3000.00116.3516.45-17,390-0.01%
2021/09/14016.6500.0016.6507,5520.00%
2021/09/021016.5000.0016.501010,6020.09%
2021/08/3000.00117.0517.00-110,604-0.01%
2021/08/1800.00716.6516.80-711,886-0.06%
2021/08/17716.6500.0016.70711,9230.06%
2021/08/0600.00116.8016.85-112,706-0.01%
2021/07/2300.00516.7016.70-513,965-0.04%
2021/07/2200.00216.5516.65-213,922-0.01%
2021/07/19216.3000.0016.50213,8350.01%
2021/07/1500.00216.4516.45-213,784-0.01%
2021/06/21716.0000.0015.95713,5660.05%
2021/06/18216.0500.0015.95213,4040.01%
2021/06/17116.1000.0016.10112,9090.01%
2021/06/16116.1500.0016.10112,8950.01%
2021/06/04116.8000.0016.90110,7500.01%
2021/05/24116.5500.0016.7019,5960.01%
2021/05/0400.00117.8017.55-18,187-0.01%
2021/04/19117.90518.2018.20-47,705-0.05%
2021/04/1600.00317.8017.80-37,447-0.04%
2021/03/2400.00117.2017.25-17,009-0.01%
2021/03/2200.00117.1017.20-17,038-0.01%
2021/03/17117.4000.0017.2017,0510.01%
2021/03/16117.3500.0017.4516,9520.01%
2021/03/1500.00117.4017.40-17,008-0.01%
2021/03/0900.00117.3017.35-17,078-0.01%
2021/02/19517.0500.0017.0556,8670.07%
2021/02/18517.0500.0017.1056,8430.07%
2021/01/29316.7000.0016.5536,8580.04%
2021/01/28116.8000.0016.8016,6800.01%
2021/01/2700.005017.0716.95-506,552-0.76%
2021/01/2500.00217.0017.15-26,446-0.03%
2021/01/22517.0500.0017.0056,4630.08%
2021/01/21517.2000.0017.1056,3870.08%
2021/01/19117.6500.0017.7516,1170.02%
2021/01/1400.00317.8517.90-36,044-0.05%
2021/01/11517.953.117.8317.951.95,9320.03%
2020/12/252017.4000.0017.35205,3450.37%
2020/12/2200.00017.2517.1505,4440.00%
2020/12/211217.2300.0017.40125,5820.21%
2020/12/15117.0500.0017.0015,6630.02%
2020/12/112017.4000.0017.35205,5300.36%
2020/12/10217.2000.0017.2525,5240.04%
2020/12/09417.1900.0017.1045,5050.07%
2020/11/24117.8000.0017.8015,3550.02%
2020/11/23117.9000.0017.9515,3200.02%
2020/09/1800.00118.1018.10-16,254-0.02%
2020/08/04118.9000.0018.8518,0590.01%
2020/06/22119.4000.0019.4019,4730.01%
2020/06/1000.00120.3020.25-110,493-0.01%
2020/06/02119.1500.0019.20111,3280.01%
2020/05/29118.8000.0018.80111,2290.01%
2020/05/25118.7500.0018.80110,8890.01%
2020/05/22118.9000.0018.75110,8590.01%
2020/04/1600.00120.3020.10-110,050-0.01%
2020/04/10119.5500.0019.7019,6680.01%
2020/04/08119.2000.0019.2019,5780.01%
2020/03/20118.70118.9018.7008,6110.00%
2020/02/0500.00122.3022.20-16,022-0.02%
2020/01/15122.4500.0022.3516,5220.02%
2020/01/13122.3500.0022.5016,6940.01%
2019/11/1200.000.622.8022.80-0.67,961-0.01%
2019/08/0700.001019.9520.10-1011,667-0.09%
2019/07/301021.9000.0021.851010,9570.09%
2019/07/151821.6000.0021.551810,2810.18%
2019/06/2800.000.120.8520.95-0.19,7590.00%
2019/06/2700.00321.0021.10-39,706-0.03%
2019/06/0500.00120.2020.20-17,525-0.01%
2019/01/0800.00117.8017.50-14,726-0.02%
2019/01/0700.00117.6017.75-14,830-0.02%
2019/01/02217.1800.0017.2525,2830.04%
2018/08/31119.0000.0019.1017,1660.01%
2018/08/2200.000.118.5018.55-0.17,5230.00%
2018/06/0600.00117.9018.00-16,876-0.01%
2018/06/0500.00117.8517.90-16,749-0.01%
2018/05/2100.00317.5517.60-35,603-0.05%
2018/03/23116.9000.0016.9517,0730.01%
2018/02/23316.9000.0016.9036,9860.04%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－30天前
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－30天前
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－2024/04/09
...詳全文
彰銀 相關文章
彰銀 相關影音