券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-屏東 券商分點個股進出
群益金鼎-屏東 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 24.1 | 18.54 | 18.60 | -24.1 | 12,002 | -0.20% |
|
| 2024/05/02 | 30 | 18.30 | 0 | 0.00 | 18.20 | 30 | 11,126 | 0.27% |
|
| 2024/04/30 | 10 | 18.20 | 2 | 18.30 | 18.25 | 8 | 10,819 | 0.07% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 18.30 | 18.30 | -4 | 10,575 | -0.04% |
|
| 2024/04/26 | 2 | 18.08 | 0 | 0.00 | 18.05 | 2 | 10,295 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 10,649 | -0.02% |
|
| 2024/04/19 | 0.1 | 17.90 | 0 | 0.00 | 17.85 | 0.1 | 10,519 | 0.00% |
|
| 2024/04/17 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 10,222 | 0.02% |
|
| 2024/04/16 | 12 | 17.99 | 0 | 0.00 | 17.80 | 12 | 10,069 | 0.12% |
|
| 2024/04/10 | 2 | 18.20 | 0 | 0.00 | 18.25 | 2 | 9,415 | 0.02% |
|
| 2024/04/09 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 9,424 | 0.05% |
|
| 2024/04/03 | 9 | 18.05 | 0 | 0.00 | 18.00 | 9 | 9,279 | 0.10% |
|
| 2024/04/02 | 20 | 18.20 | 0 | 0.00 | 18.20 | 20 | 9,244 | 0.22% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 9,209 | -0.03% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 18.15 | 18.15 | -2 | 9,114 | -0.02% |
|
| 2024/03/27 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 9,174 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 10,333 | -0.01% |
|
| 2024/03/20 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 10,433 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 18.30 | 18.45 | -1 | 10,228 | -0.01% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 18.33 | 18.45 | -4 | 10,035 | -0.04% |
|
| 2024/03/12 | 0.5 | 17.95 | 0 | 0.00 | 18.00 | 0.5 | 9,396 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 20 | 17.90 | 17.90 | -20 | 9,391 | -0.21% |
|
| 2024/03/06 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 9,352 | 0.01% |
|
| 2024/03/05 | 1 | 17.90 | 18 | 17.87 | 17.80 | -17 | 9,554 | -0.18% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 9,757 | -0.01% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 17.70 | 17.65 | -0.1 | 9,727 | 0.00% |
|
| 2024/02/16 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 10,247 | 0.01% |
|
| 2024/02/05 | 0.1 | 17.50 | 0 | 0.00 | 17.45 | 0.1 | 10,069 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 20 | 17.50 | 17.50 | -20 | 9,964 | -0.20% |
|
| 2024/01/30 | 3.1 | 17.48 | 0 | 0.00 | 17.40 | 3.1 | 9,921 | 0.03% |
|
| 2024/01/25 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 9,966 | 0.01% |
|
| 2024/01/19 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 10,000 | 0.02% |
|
| 2024/01/18 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 10,014 | 0.01% |
|
| 2024/01/17 | 17 | 17.29 | 0 | 0.00 | 17.20 | 17 | 9,950 | 0.17% |
|
| 2024/01/16 | 2.3 | 17.39 | 0 | 0.00 | 17.35 | 2.3 | 9,721 | 0.02% |
|
| 2024/01/15 | 11 | 17.60 | 0 | 0.00 | 17.55 | 11 | 9,467 | 0.12% |
|
| 2024/01/11 | 10 | 17.65 | 0.8 | 17.65 | 17.65 | 9.2 | 9,506 | 0.10% |
|
| 2024/01/10 | 10 | 17.65 | 0 | 0.00 | 17.65 | 10 | 9,467 | 0.11% |
|
| 2024/01/08 | 0 | 0.00 | 20 | 17.85 | 17.75 | -20 | 9,531 | -0.21% |
|
| 2024/01/05 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 9,529 | 0.01% |
|
| 2024/01/04 | 21 | 17.65 | 0 | 0.00 | 17.70 | 21 | 9,653 | 0.22% |
|
| 2024/01/02 | 2 | 17.85 | 1 | 17.85 | 17.90 | 1 | 9,748 | 0.01% |
|
| 2023/12/28 | 0 | 0.00 | 11 | 17.90 | 17.95 | -11 | 9,879 | -0.11% |
|
| 2023/12/27 | 1.6 | 17.83 | 35 | 17.86 | 17.85 | -33.4 | 9,780 | -0.34% |
|
| 2023/12/26 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 9,671 | 0.01% |
|
| 2023/12/22 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 9,703 | 0.01% |
|
| 2023/12/21 | 10 | 17.60 | 0 | 0.00 | 17.45 | 10 | 9,461 | 0.11% |
|
| 2023/12/20 | 30 | 17.55 | 0 | 0.00 | 17.55 | 30 | 9,052 | 0.33% |
|
| 2023/12/19 | 25 | 17.62 | 0 | 0.00 | 17.60 | 25 | 8,600 | 0.29% |
|
| 2023/12/18 | 16 | 17.75 | 0 | 0.00 | 17.75 | 16 | 8,325 | 0.19% |
|
| 2023/12/15 | 7 | 17.99 | 0 | 0.00 | 17.85 | 7 | 7,977 | 0.09% |
|
| 2023/12/14 | 31 | 18.07 | 0 | 0.00 | 18.00 | 31 | 7,724 | 0.40% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 7,608 | -0.01% |
|
| 2023/12/08 | 0.2 | 17.90 | 0.3 | 17.85 | 17.85 | -0.1 | 7,641 | 0.00% |
|
| 2023/12/07 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 7,645 | 0.07% |
|
| 2023/12/05 | 15 | 17.80 | 0 | 0.00 | 17.80 | 15 | 7,551 | 0.20% |
|
| 2023/12/01 | 0 | 0.00 | 6 | 17.85 | 17.85 | -6 | 7,495 | -0.08% |
|
| 2023/11/30 | 7 | 17.80 | 0 | 0.00 | 17.80 | 7 | 7,448 | 0.09% |
|
| 2023/11/29 | 3 | 17.90 | 0 | 0.00 | 17.95 | 3 | 7,223 | 0.04% |
|
| 2023/11/28 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 7,149 | 0.01% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 17.75 | 17.70 | -2 | 6,700 | -0.03% |
|
| 2023/10/31 | 2 | 17.10 | 0 | 0.00 | 17.15 | 2 | 8,797 | 0.02% |
|
| 2023/10/30 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 9,091 | 0.01% |
|
| 2023/10/23 | 1.5 | 17.17 | 20 | 17.25 | 17.15 | -18.5 | 9,982 | -0.19% |
|
| 2023/10/20 | 0.1 | 17.30 | 0 | 0.00 | 17.30 | 0.1 | 10,063 | 0.00% |
|
| 2023/10/18 | 0.1 | 17.45 | 0 | 0.00 | 17.50 | 0.1 | 10,303 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 17.55 | 17.60 | 0 | 10,915 | 0.00% |
|
| 2023/10/12 | 0.6 | 17.50 | 0 | 0.00 | 17.50 | 0.6 | 11,471 | 0.00% |
|
| 2023/10/11 | 20 | 17.45 | 0 | 0.00 | 17.50 | 20 | 11,559 | 0.17% |
|
| 2023/10/05 | 0.1 | 17.25 | 0 | 0.00 | 17.10 | 0.1 | 11,662 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 34.9 | 17.10 | 17.05 | -34.9 | 11,779 | -0.30% |
|
| 2023/09/25 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 12,502 | 0.02% |
|
| 2023/09/21 | 100.1 | 17.25 | 0 | 0.00 | 17.25 | 100.1 | 12,825 | 0.78% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 17.60 | 17.50 | -0.1 | 13,318 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 0.3 | 17.60 | 17.55 | -0.3 | 13,909 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0.3 | 17.50 | 17.45 | -0.3 | 14,469 | 0.00% |
|
| 2023/09/07 | 0.1 | 17.35 | 0 | 0.00 | 17.30 | 0.1 | 15,955 | 0.00% |
|
| 2023/09/06 | 0.1 | 17.38 | 0 | 0.00 | 17.30 | 0.1 | 16,074 | 0.00% |
|
| 2023/09/05 | 0.3 | 17.41 | 0 | 0.00 | 17.40 | 0.3 | 16,197 | 0.00% |
|
| 2023/09/04 | 5 | 17.30 | 0 | 0.00 | 17.45 | 5 | 16,370 | 0.03% |
|
| 2023/09/01 | 0.1 | 17.45 | 0 | 0.00 | 17.35 | 0.1 | 16,524 | 0.00% |
|
| 2023/08/31 | 62.2 | 17.40 | 0 | 0.00 | 17.30 | 62.2 | 16,648 | 0.37% |
|
| 2023/08/30 | 0.1 | 17.55 | 0 | 0.00 | 17.50 | 0.1 | 16,674 | 0.00% |
|
| 2023/08/29 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 16,776 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 16,841 | -0.01% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 17.20 | 17.25 | -2 | 18,049 | -0.01% |
|
| 2023/08/18 | 0.2 | 17.25 | 0 | 0.00 | 17.15 | 0.2 | 18,388 | 0.00% |
|
| 2023/08/17 | 2 | 17.00 | 2.8 | 16.99 | 17.05 | -0.8 | 18,479 | 0.00% |
|
| 2023/08/16 | 0.1 | 17.15 | 2 | 17.10 | 17.10 | -2 | 18,536 | -0.01% |
|
| 2023/08/15 | 50.1 | 17.25 | 0 | 0.00 | 17.20 | 50.1 | 18,594 | 0.27% |
|
| 2023/08/14 | 52.2 | 17.45 | 0 | 0.00 | 17.30 | 52.2 | 18,767 | 0.28% |
|
| 2023/08/11 | 68.3 | 17.74 | 1 | 17.55 | 17.55 | 67.3 | 18,849 | 0.36% |
|
| 2023/08/10 | 1.9 | 17.92 | 2 | 17.85 | 17.80 | -0.2 | 18,761 | 0.00% |
|
| 2023/08/09 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 18,478 | 0.01% |
|
| 2023/08/08 | 3.2 | 18.73 | 0 | 0.00 | 18.65 | 3.2 | 18,197 | 0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 17,845 | -0.01% |
|
| 2023/08/04 | 0.1 | 18.65 | 0 | 0.00 | 18.65 | 0.1 | 17,609 | 0.00% |
|
| 2023/08/02 | 5.1 | 18.67 | 0 | 0.00 | 18.65 | 5.1 | 17,650 | 0.03% |
|
| 2023/08/01 | 0.1 | 18.95 | 0 | 0.00 | 18.90 | 0.1 | 17,593 | 0.00% |
|
| 2023/07/31 | 1 | 18.95 | 1.1 | 18.90 | 18.85 | -0.1 | 17,489 | 0.00% |
|
| 2023/07/28 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 17,360 | 0.01% |
|
| 2023/07/27 | 2.1 | 18.80 | 0.1 | 18.90 | 18.85 | 2 | 17,474 | 0.01% |
|
| 2023/07/26 | 11 | 18.80 | 0 | 0.00 | 18.80 | 11 | 17,613 | 0.06% |
|
| 2023/07/25 | 0.6 | 18.67 | 0 | 0.00 | 18.65 | 0.6 | 17,733 | 0.00% |
|
| 2023/07/24 | 2 | 18.58 | 0 | 0.00 | 18.55 | 2 | 17,853 | 0.01% |
|
| 2023/07/21 | 0.1 | 18.70 | 0 | 0.00 | 18.60 | 0.1 | 17,689 | 0.00% |
|
| 2023/07/20 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 17,504 | 0.01% |
|
| 2023/07/19 | 3 | 18.68 | 1 | 18.95 | 18.70 | 2 | 17,248 | 0.01% |
|
| 2023/07/18 | 0.1 | 18.75 | 0 | 0.00 | 18.80 | 0.1 | 16,820 | 0.00% |
|
| 2023/07/17 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 16,424 | 0.01% |
|
| 2023/07/14 | 3 | 18.50 | 1 | 18.50 | 18.65 | 2 | 16,155 | 0.01% |
|
| 2023/07/11 | 2 | 18.43 | 0 | 0.00 | 18.55 | 2 | 15,805 | 0.01% |
|
| 2023/07/06 | 6 | 18.34 | 0 | 0.00 | 18.35 | 6 | 15,485 | 0.04% |
|
| 2023/07/05 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 15,170 | 0.01% |
|
| 2023/07/04 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 15,097 | 0.01% |
|
| 2023/07/03 | 0.3 | 18.70 | 0 | 0.00 | 18.75 | 0.3 | 15,097 | 0.00% |
|
| 2023/06/30 | 150 | 18.60 | 0 | 0.00 | 18.65 | 150 | 15,001 | 1.00% |
大買/鉅額交易
|
| 2023/06/28 | 3 | 18.60 | 0 | 0.00 | 18.50 | 3 | 14,631 | 0.02% |
|
| 2023/06/21 | 2 | 18.70 | 3 | 18.70 | 18.75 | -1 | 14,183 | -0.01% |
|
| 2023/06/16 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 12,616 | 0.01% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 18.75 | 18.70 | -10 | 12,228 | -0.08% |
|
| 2023/06/13 | 0 | 0.00 | 0.3 | 18.45 | 18.45 | -0.3 | 11,644 | 0.00% |
|
| 2023/06/07 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 11,071 | 0.01% |
|
| 2023/06/06 | 150 | 18.25 | 0 | 0.00 | 18.25 | 150 | 10,915 | 1.37% |
大買/鉅額交易
|
| 2023/06/05 | 710 | 18.25 | 0 | 0.00 | 18.25 | 710 | 10,813 | 6.57% |
大買/鉅額交易
|
| 2023/05/31 | 0 | 0.00 | 0 | 18.30 | 18.00 | 0 | 10,384 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2 | 18.35 | 18.25 | -2 | 9,477 | -0.02% |
|
| 2023/05/25 | 0 | 0.00 | 100 | 18.25 | 18.10 | -100 | 9,004 | -1.11% |
|
| 2023/05/24 | 41 | 18.25 | 0 | 0.00 | 18.30 | 41 | 8,872 | 0.46% |
|
| 2023/05/19 | 30 | 18.25 | 1 | 18.25 | 18.30 | 29 | 8,389 | 0.35% |
|
| 2023/05/17 | 0 | 0.00 | 5.3 | 18.20 | 18.15 | -5.3 | 7,867 | -0.07% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 17.90 | 18.00 | -4 | 7,395 | -0.05% |
|
| 2023/05/12 | 20 | 17.90 | 0 | 0.00 | 17.90 | 20 | 7,340 | 0.27% |
|
| 2023/05/08 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 6,853 | 0.03% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 17.90 | 17.95 | -0.1 | 6,503 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 18.05 | 18.00 | -1 | 6,257 | -0.02% |
|
| 2023/04/28 | 2 | 17.65 | 0 | 0.00 | 17.80 | 2 | 6,078 | 0.03% |
|
| 2023/04/27 | 1 | 17.60 | 5 | 17.70 | 17.65 | -4 | 5,685 | -0.07% |
|
| 2023/04/18 | 0 | 0.00 | 10 | 17.50 | 17.55 | -10 | 5,669 | -0.18% |
|
| 2023/04/13 | 0 | 0.00 | 0.4 | 17.55 | 17.55 | -0.4 | 5,511 | -0.01% |
|
| 2023/04/11 | 0 | 0.00 | 10 | 17.55 | 17.60 | -10 | 5,434 | -0.18% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 17.35 | 17.35 | -10 | 5,092 | -0.20% |
|
| 2023/03/30 | 50 | 17.25 | 0 | 0.00 | 17.25 | 50 | 5,038 | 0.99% |
|
| 2023/03/29 | 50 | 17.30 | 0 | 0.00 | 17.35 | 50 | 5,022 | 1.00% |
|
| 2023/03/28 | 10 | 17.40 | 0 | 0.00 | 17.30 | 10 | 5,045 | 0.20% |
|
| 2023/03/24 | 23 | 17.20 | 10 | 17.20 | 17.20 | 13 | 5,163 | 0.25% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 17.20 | 17.25 | -0.1 | 5,165 | 0.00% |
|
| 2023/03/21 | 10 | 17.00 | 0.2 | 17.00 | 16.95 | 9.8 | 5,205 | 0.19% |
|
| 2023/03/15 | 2.1 | 17.15 | 0 | 0.00 | 17.05 | 2.1 | 5,213 | 0.04% |
|
| 2023/03/13 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,171 | 0.02% |
|
| 2023/03/10 | 0 | 0.00 | 12 | 17.35 | 17.35 | -12 | 5,171 | -0.23% |
|
| 2023/03/08 | 0.1 | 17.55 | 0 | 0.00 | 17.45 | 0.1 | 5,429 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 10.3 | 17.50 | 17.55 | -10.3 | 5,476 | -0.19% |
|
| 2023/03/03 | 0.1 | 17.40 | 0.1 | 17.45 | 17.45 | 0 | 5,547 | 0.00% |
|
| 2023/02/22 | 4 | 17.35 | 0 | 0.00 | 17.45 | 4 | 5,542 | 0.07% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 17.55 | 17.55 | 0 | 5,627 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 17.35 | 17.30 | -2 | 5,857 | -0.03% |
|
| 2023/02/09 | 0 | 0.00 | 0.4 | 17.35 | 17.30 | -0.4 | 5,962 | -0.01% |
|
| 2023/02/07 | 12 | 17.40 | 0 | 0.00 | 17.40 | 12 | 6,015 | 0.20% |
|
| 2023/02/02 | 1 | 17.55 | 5 | 17.55 | 17.45 | -4 | 5,978 | -0.07% |
|
| 2023/01/17 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 5,851 | 0.02% |
|
| 2023/01/13 | 0 | 0.00 | 0 | 17.50 | 17.50 | 0 | 5,817 | 0.00% |
|
| 2022/12/28 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 6,208 | 0.02% |
|
| 2022/12/27 | 1 | 17.30 | 0 | 0.00 | 17.35 | 1 | 6,271 | 0.02% |
|
| 2022/12/19 | 1 | 17.20 | 0 | 0.00 | 17.30 | 1 | 6,761 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 6,550 | -0.02% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 6,659 | -0.02% |
|
| 2022/11/11 | 1.1 | 17.05 | 1 | 17.05 | 17.15 | 0.1 | 6,451 | 0.00% |
|
| 2022/11/07 | 5 | 16.65 | 0 | 0.00 | 16.70 | 5 | 6,573 | 0.08% |
|
| 2022/10/24 | 0 | 0.00 | 10 | 16.40 | 16.40 | -10 | 7,263 | -0.14% |
|
| 2022/10/20 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 7,304 | 0.01% |
|
| 2022/10/19 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 7,178 | 0.01% |
|
| 2022/10/17 | 5 | 16.45 | 0 | 0.00 | 16.55 | 5 | 7,135 | 0.07% |
|
| 2022/10/13 | 2 | 16.45 | 0 | 0.00 | 16.55 | 2 | 7,164 | 0.03% |
|
| 2022/10/11 | 0.1 | 16.90 | 0 | 0.00 | 16.65 | 0.1 | 7,104 | 0.00% |
|
| 2022/09/29 | 3 | 16.95 | 10 | 17.15 | 17.15 | -7 | 7,138 | -0.10% |
|
| 2022/09/28 | 0 | 0.00 | 65 | 16.85 | 16.90 | -65 | 7,123 | -0.91% |
|
| 2022/09/27 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 7,032 | 0.03% |
|
| 2022/09/26 | 3 | 17.25 | 47 | 17.20 | 17.15 | -44 | 7,060 | -0.62% |
|
| 2022/09/22 | 0 | 0.00 | 30 | 17.35 | 17.30 | -30 | 7,139 | -0.42% |
|
| 2022/09/14 | 0.7 | 17.50 | 0 | 0.00 | 17.40 | 0.7 | 7,039 | 0.01% |
|
| 2022/09/13 | 0 | 17.65 | 0 | 0.00 | 17.60 | 0 | 7,153 | 0.00% |
|
| 2022/09/12 | 5.1 | 17.55 | 0 | 0.00 | 17.60 | 5.1 | 7,309 | 0.07% |
|
| 2022/08/30 | 3 | 17.42 | 0 | 0.00 | 17.45 | 3 | 7,621 | 0.04% |
|
| 2022/08/29 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 7,599 | 0.03% |
|
| 2022/08/25 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 7,652 | 0.01% |
|
| 2022/08/22 | 0.1 | 17.65 | 0 | 0.00 | 17.60 | 0.1 | 8,737 | 0.00% |
|
| 2022/08/19 | 17 | 17.70 | 0 | 0.00 | 17.70 | 17 | 8,878 | 0.19% |
|
| 2022/08/18 | 0 | 0.00 | 33 | 17.65 | 17.65 | -33 | 8,924 | -0.37% |
|
| 2022/08/15 | 1 | 17.70 | 7 | 17.75 | 17.75 | -6 | 8,991 | -0.07% |
|
| 2022/08/12 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 9,010 | 0.01% |
|
| 2022/08/11 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 9,067 | 0.06% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 17.80 | 17.85 | -2 | 8,775 | -0.02% |
|
| 2022/08/05 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 8,933 | 0.01% |
|
| 2022/07/25 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 9,694 | 0.02% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 9,844 | -0.01% |
|
| 2022/07/20 | 6 | 17.30 | 0 | 0.00 | 17.25 | 6 | 10,116 | 0.06% |
|
| 2022/07/06 | 0.1 | 17.30 | 29 | 17.20 | 17.25 | -28.9 | 11,741 | -0.25% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 13,347 | -0.04% |
|
| 2022/06/14 | 5 | 17.55 | 0 | 0.00 | 17.65 | 5 | 15,947 | 0.03% |
|
| 2022/06/13 | 2.1 | 17.51 | 0 | 0.00 | 17.50 | 2.1 | 15,961 | 0.01% |
|
| 2022/06/07 | 10 | 17.95 | 5.3 | 17.90 | 17.90 | 4.7 | 15,834 | 0.03% |
|
| 2022/06/06 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 15,827 | 0.03% |
|
| 2022/06/02 | 0 | 0.00 | 100 | 18.00 | 18.05 | -100 | 15,939 | -0.63% |
|
| 2022/05/30 | 30 | 18.31 | 0 | 0.00 | 18.60 | 30 | 15,360 | 0.20% |
|
| 2022/05/26 | 0 | 0.00 | 5 | 18.10 | 18.05 | -5 | 15,154 | -0.03% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 18.10 | 18.10 | -5 | 15,407 | -0.03% |
|
| 2022/05/18 | 2 | 18.15 | 10 | 18.10 | 18.15 | -8 | 15,652 | -0.05% |
|
| 2022/05/17 | 10 | 17.80 | 0 | 0.00 | 17.70 | 10 | 15,594 | 0.06% |
|
| 2022/05/13 | 0.2 | 17.75 | 3.4 | 17.88 | 17.75 | -3.3 | 15,587 | -0.02% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 17.85 | 17.75 | -3 | 15,562 | -0.02% |
|
| 2022/05/03 | 0 | 0.00 | 30 | 18.45 | 18.30 | -30 | 15,702 | -0.19% |
|
| 2022/04/28 | 3 | 18.30 | 6 | 18.33 | 18.45 | -3 | 15,907 | -0.02% |
|
| 2022/04/21 | 0 | 0.00 | 11 | 18.50 | 18.50 | -11 | 15,953 | -0.07% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 16,377 | -0.01% |
|
| 2022/04/15 | 0 | 0.00 | 34 | 18.75 | 18.75 | -34 | 16,674 | -0.20% |
|
| 2022/04/14 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 16,822 | 0.01% |
|
| 2022/04/13 | 1 | 19.10 | 5 | 19.41 | 19.30 | -4 | 16,743 | -0.02% |
|
| 2022/04/12 | 10 | 19.10 | 11 | 19.06 | 19.10 | -1 | 16,484 | -0.01% |
|
| 2022/04/11 | 22 | 19.42 | 0 | 0.00 | 19.20 | 22 | 16,347 | 0.13% |
|
| 2022/04/08 | 10.1 | 19.70 | 2.7 | 19.50 | 19.75 | 7.3 | 15,748 | 0.05% |
|
| 2022/04/07 | 3 | 19.57 | 2 | 19.65 | 19.50 | 1 | 15,466 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 13 | 19.62 | 19.70 | -13 | 14,821 | -0.09% |
|
| 2022/04/01 | 4 | 19.10 | 27 | 19.05 | 19.20 | -23 | 14,377 | -0.16% |
|
| 2022/03/30 | 0.8 | 18.73 | 5 | 18.95 | 18.90 | -4.2 | 13,784 | -0.03% |
|
| 2022/03/29 | 4 | 18.69 | 10 | 18.75 | 18.75 | -6 | 13,597 | -0.04% |
|
| 2022/03/28 | 5 | 18.69 | 0 | 0.00 | 18.85 | 5 | 13,561 | 0.04% |
|
| 2022/03/25 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 13,444 | 0.01% |
|
| 2022/03/24 | 0.5 | 18.85 | 0 | 0.00 | 18.90 | 0.5 | 13,000 | 0.00% |
|
| 2022/03/23 | 1 | 18.95 | 22 | 18.83 | 19.00 | -21 | 13,002 | -0.16% |
|
| 2022/03/21 | 0.5 | 18.35 | 5 | 18.35 | 18.30 | -4.5 | 12,378 | -0.04% |
|
| 2022/03/18 | 54 | 18.20 | 0 | 0.00 | 18.40 | 54 | 12,266 | 0.44% |
|
| 2022/03/17 | 0 | 0.00 | 12 | 18.05 | 18.05 | -12 | 11,907 | -0.10% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 17.55 | 17.55 | -3 | 11,676 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 11,617 | -0.01% |
|
| 2022/03/07 | 1.2 | 17.44 | 60 | 17.40 | 17.40 | -58.8 | 11,466 | -0.51% |
|
| 2022/03/04 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 11,558 | 0.01% |
|
| 2022/03/03 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 11,500 | 0.01% |
|
| 2022/03/01 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 11,500 | 0.01% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 17.55 | 17.70 | -3 | 11,417 | -0.03% |
|
| 2022/02/24 | 15.1 | 17.72 | 0 | 0.00 | 17.70 | 15.1 | 11,122 | 0.14% |
|
| 2022/02/21 | 0 | 0.00 | 50 | 18.15 | 18.15 | -50 | 10,935 | -0.46% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 18.05 | 18.10 | -1 | 10,946 | -0.01% |
|
| 2022/02/16 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 10,704 | 0.01% |
|
| 2022/02/15 | 0 | 0.00 | 0.2 | 17.85 | 17.85 | -0.2 | 10,684 | 0.00% |
|
| 2022/02/14 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 10,585 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 10.2 | 18.00 | 18.15 | -10.2 | 10,322 | -0.10% |
|
| 2022/02/09 | 2 | 18.00 | 0 | 0.00 | 18.15 | 2 | 10,221 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 0.2 | 18.08 | 18.10 | -0.2 | 10,048 | 0.00% |
|
| 2022/02/07 | 14.1 | 17.95 | 5 | 17.90 | 17.95 | 9.1 | 9,781 | 0.09% |
|
| 2022/01/26 | 4 | 17.65 | 0 | 0.00 | 17.65 | 4 | 9,542 | 0.04% |
|
| 2022/01/25 | 5.4 | 17.51 | 0 | 0.00 | 17.60 | 5.4 | 9,513 | 0.06% |
|
| 2022/01/24 | 5 | 17.70 | 0 | 0.00 | 17.75 | 5 | 9,310 | 0.05% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 8,813 | -0.02% |
|
| 2022/01/17 | 0.1 | 17.95 | 7 | 17.85 | 17.90 | -6.9 | 8,719 | -0.08% |
|
| 2022/01/14 | 51 | 18.05 | 0 | 0.00 | 18.10 | 51 | 8,561 | 0.60% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 8,286 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 17 | 17.89 | 18.00 | -17 | 7,824 | -0.22% |
|
| 2022/01/10 | 0 | 0.00 | 5.4 | 17.77 | 17.80 | -5.4 | 7,310 | -0.07% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 7,190 | -0.01% |
|
| 2022/01/05 | 8 | 17.30 | 5.5 | 17.35 | 17.30 | 2.5 | 6,629 | 0.04% |
|
| 2022/01/04 | 10.6 | 17.20 | 3 | 17.20 | 17.30 | 7.6 | 6,563 | 0.12% |
|
| 2021/12/30 | 0 | 0.00 | 10 | 16.95 | 17.00 | -10 | 6,259 | -0.16% |
|
| 2021/12/29 | 105 | 16.95 | 0 | 0.00 | 17.05 | 105 | 6,326 | 1.66% |
大買/鉅額交易
|
| 2021/12/27 | 0.2 | 16.90 | 0 | 0.00 | 16.80 | 0.2 | 6,270 | 0.00% |
|
| 2021/12/20 | 3.1 | 16.55 | 0 | 0.00 | 16.55 | 3.1 | 6,467 | 0.05% |
|
| 2021/12/17 | 9 | 16.64 | 5 | 16.60 | 16.60 | 4 | 6,416 | 0.06% |
|
| 2021/12/01 | 5 | 16.57 | 0 | 0.00 | 16.65 | 5 | 6,232 | 0.08% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 16.75 | 16.40 | -1 | 6,244 | -0.02% |
|
| 2021/11/29 | 0 | 0.00 | 10 | 16.70 | 16.70 | -10 | 5,856 | -0.17% |
|
| 2021/11/24 | 0.7 | 17.15 | 0 | 0.00 | 17.10 | 0.7 | 6,255 | 0.01% |
|
| 2021/11/23 | 0.7 | 17.10 | 1.6 | 17.05 | 17.05 | -0.8 | 6,456 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 0.2 | 17.25 | 17.20 | -0.2 | 6,465 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 1.1 | 17.30 | 17.25 | -1.1 | 6,452 | -0.02% |
|
| 2021/11/17 | 4 | 16.95 | 1.3 | 16.91 | 17.00 | 2.7 | 6,203 | 0.04% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 16.88 | 16.90 | -10 | 6,200 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 16.65 | 16.80 | -10 | 6,157 | -0.16% |
|
| 2021/10/26 | 0 | 0.00 | 30 | 16.60 | 16.70 | -30 | 6,441 | -0.47% |
|
| 2021/10/25 | 0.3 | 16.60 | 0.3 | 16.55 | 16.50 | 0 | 6,378 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 17 | 16.60 | 16.60 | -17 | 6,435 | -0.26% |
|
| 2021/10/12 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 7,024 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 16.40 | 16.40 | -5 | 7,036 | -0.07% |
|
| 2021/10/01 | 15 | 16.23 | 0 | 0.00 | 16.25 | 15 | 7,367 | 0.20% |
|
| 2021/09/28 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 7,396 | 0.14% |
|
| 2021/09/27 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 7,445 | 0.01% |
|
| 2021/09/22 | 5 | 16.20 | 0 | 0.00 | 16.15 | 5 | 7,676 | 0.07% |
|
| 2021/09/17 | 0.1 | 16.70 | 0 | 0.00 | 16.40 | 0.1 | 7,580 | 0.00% |
|
| 2021/09/15 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 7,496 | 0.01% |
|
| 2021/09/09 | 10 | 16.50 | 0 | 0.00 | 16.50 | 10 | 8,389 | 0.12% |
|
| 2021/08/30 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 10,604 | 0.05% |
|
| 2021/08/27 | 17 | 16.91 | 0 | 0.00 | 16.95 | 17 | 10,559 | 0.16% |
|
| 2021/08/25 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 10,435 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 16.75 | 16.75 | -10 | 10,453 | -0.10% |
|
| 2021/08/20 | 7 | 16.65 | 0 | 0.00 | 16.55 | 7 | 10,571 | 0.07% |
|
| 2021/08/18 | 0 | 0.00 | 0.5 | 16.65 | 16.80 | -0.5 | 11,886 | 0.00% |
|
| 2021/08/13 | 0.1 | 16.75 | 0 | 0.00 | 16.80 | 0.1 | 12,005 | 0.00% |
|
| 2021/08/10 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 12,288 | 0.08% |
|
| 2021/08/06 | 0 | 0.00 | 0.2 | 16.80 | 16.85 | -0.2 | 12,706 | 0.00% |
|
| 2021/08/05 | 30 | 16.85 | 0 | 0.00 | 16.85 | 30 | 12,989 | 0.23% |
|
| 2021/08/04 | 7 | 16.70 | 0 | 0.00 | 16.75 | 7 | 13,465 | 0.05% |
|
| 2021/08/02 | 0 | 0.00 | 2.2 | 16.70 | 16.75 | -2.2 | 13,712 | -0.02% |
|
| 2021/07/30 | 0 | 16.55 | 0 | 0.00 | 16.55 | 0 | 13,670 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 26 | 16.40 | 16.50 | -26 | 13,699 | -0.19% |
|
| 2021/07/23 | 0 | 0.00 | 0.3 | 16.65 | 16.70 | -0.3 | 13,965 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 16.60 | 16.65 | -3 | 13,922 | -0.02% |
|
| 2021/07/19 | 2 | 16.30 | 0 | 0.00 | 16.50 | 2 | 13,835 | 0.01% |
|
| 2021/07/15 | 0.1 | 16.45 | 10 | 16.40 | 16.45 | -9.9 | 13,784 | -0.07% |
|
| 2021/07/14 | 0 | 0.00 | 10 | 16.35 | 16.40 | -10 | 13,917 | -0.07% |
|
| 2021/07/12 | 33 | 16.18 | 0 | 0.00 | 16.25 | 33 | 14,120 | 0.23% |
|
| 2021/07/09 | 4 | 16.10 | 0 | 0.00 | 16.20 | 4 | 14,035 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 0.2 | 16.15 | 16.20 | -0.2 | 13,968 | 0.00% |
|
| 2021/07/06 | 13.5 | 16.19 | 0 | 0.00 | 16.20 | 13.5 | 13,963 | 0.10% |
|
| 2021/07/05 | 10 | 16.20 | 2.7 | 16.10 | 16.10 | 7.3 | 13,954 | 0.05% |
|
| 2021/07/01 | 1 | 16.05 | 0 | 0.00 | 16.10 | 1 | 13,887 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 0 | 16.15 | 16.15 | 0 | 13,789 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0.2 | 16.10 | 16.10 | -0.2 | 13,764 | 0.00% |
|
| 2021/06/28 | 10 | 16.15 | 1 | 16.15 | 16.15 | 9 | 13,777 | 0.07% |
|
| 2021/06/23 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 13,675 | 0.01% |
|
| 2021/06/21 | 15 | 15.98 | 0 | 0.00 | 15.95 | 15 | 13,566 | 0.11% |
|
| 2021/06/17 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 12,909 | 0.08% |
|
| 2021/06/16 | 2 | 16.10 | 0 | 0.00 | 16.10 | 2 | 12,895 | 0.02% |
|
| 2021/06/15 | 33.2 | 16.25 | 30 | 16.25 | 16.25 | 3.2 | 12,389 | 0.03% |
|
| 2021/06/11 | 40 | 16.30 | 43 | 16.30 | 16.30 | -3 | 12,146 | -0.02% |
|
| 2021/06/10 | 0.3 | 16.80 | 0 | 0.00 | 16.70 | 0.3 | 11,101 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 16.75 | 16.75 | -10 | 10,933 | -0.09% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 10,877 | -0.01% |
|
| 2021/06/07 | 3 | 16.72 | 0 | 0.00 | 16.70 | 3 | 10,908 | 0.03% |
|
| 2021/06/03 | 0 | 0.00 | 0.7 | 16.95 | 16.95 | -0.7 | 10,683 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 16.85 | 16.85 | -10 | 10,605 | -0.09% |
|
| 2021/05/31 | 0.3 | 16.95 | 0.1 | 16.95 | 16.85 | 0.2 | 10,692 | 0.00% |
|
| 2021/05/27 | 19 | 16.83 | 0 | 0.00 | 16.85 | 19 | 10,661 | 0.18% |
|
| 2021/05/26 | 24 | 16.80 | 0 | 0.00 | 16.90 | 24 | 9,594 | 0.25% |
|
| 2021/05/24 | 10 | 16.60 | 0 | 0.00 | 16.70 | 10 | 9,596 | 0.10% |
|
| 2021/05/17 | 10 | 16.40 | 0 | 0.00 | 16.35 | 10 | 9,403 | 0.11% |
|
| 2021/05/12 | 41.1 | 17.49 | 0 | 0.00 | 16.80 | 41.1 | 8,703 | 0.47% |
|
| 2021/05/11 | 0 | 0.00 | 63 | 17.65 | 17.60 | -63 | 8,157 | -0.77% |
|
| 2021/05/10 | 27 | 18.00 | 10 | 18.00 | 18.00 | 17 | 8,070 | 0.21% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 17.80 | 17.85 | -10 | 8,126 | -0.12% |
|
| 2021/05/05 | 36.5 | 17.58 | 0 | 0.00 | 17.60 | 36.5 | 8,176 | 0.45% |
|
| 2021/05/04 | 10 | 17.55 | 32 | 17.72 | 17.55 | -22 | 8,187 | -0.27% |
|
| 2021/05/03 | 0.1 | 17.80 | 0 | 0.00 | 17.65 | 0.1 | 8,047 | 0.00% |
|
| 2021/04/28 | 0.3 | 17.95 | 2 | 17.95 | 18.00 | -1.7 | 8,021 | -0.02% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 17.95 | 18.00 | -2 | 8,163 | -0.02% |
|
| 2021/04/26 | 0.3 | 17.90 | 10 | 17.95 | 18.00 | -9.7 | 8,155 | -0.12% |
|
| 2021/04/22 | 1 | 17.95 | 3 | 17.95 | 17.90 | -2 | 8,020 | -0.02% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 7,861 | -0.03% |
|
| 2021/04/19 | 0 | 0.00 | 15 | 18.20 | 18.20 | -15 | 7,705 | -0.19% |
|
| 2021/04/16 | 5 | 17.70 | 0 | 0.00 | 17.80 | 5 | 7,447 | 0.07% |
|
| 2021/04/15 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 7,456 | 0.13% |
|
| 2021/04/12 | 10 | 17.50 | 0 | 0.00 | 17.45 | 10 | 7,299 | 0.14% |
|
| 2021/04/09 | 0 | 0.00 | 120 | 17.40 | 17.40 | -120 | 7,241 | -1.66% |
大賣/鉅額交易
|
| 2021/04/08 | 3 | 17.45 | 0 | 0.00 | 17.50 | 3 | 7,256 | 0.04% |
|
| 2021/04/06 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 7,350 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 17.50 | 17.50 | -0.1 | 7,393 | 0.00% |
|
| 2021/03/29 | 7 | 17.50 | 0 | 0.00 | 17.50 | 7 | 7,170 | 0.10% |
|
| 2021/03/25 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 7,099 | 0.01% |
|
| 2021/03/24 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 7,009 | 0.01% |
|
| 2021/03/23 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 6,991 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 17.30 | 17.30 | -0.1 | 7,064 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 12 | 17.36 | 17.20 | -12 | 7,051 | -0.17% |
|
| 2021/03/11 | 5 | 17.45 | 0 | 0.00 | 17.40 | 5 | 7,161 | 0.07% |
|
| 2021/03/09 | 10 | 17.35 | 0 | 0.00 | 17.35 | 10 | 7,078 | 0.14% |
|
| 2021/03/08 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 6,987 | 0.03% |
|
| 2021/03/04 | 2 | 16.95 | 0 | 0.00 | 17.05 | 2 | 7,311 | 0.03% |
|
| 2021/02/26 | 5 | 17.10 | 0 | 0.00 | 17.05 | 5 | 7,170 | 0.07% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 17.25 | 17.30 | -10 | 6,854 | -0.15% |
|
| 2021/02/22 | 0 | 0.00 | 0.8 | 17.15 | 17.05 | -0.8 | 6,798 | -0.01% |
|
| 2021/02/19 | 5 | 16.90 | 0 | 0.00 | 17.05 | 5 | 6,867 | 0.07% |
|
| 2021/02/18 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 6,843 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 16.87 | 17.05 | -2 | 6,865 | -0.03% |
|
| 2021/02/05 | 1 | 16.80 | 3 | 16.95 | 16.90 | -2 | 6,723 | -0.03% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 6,707 | -0.03% |
|
| 2021/02/02 | 0 | 0.00 | 6.7 | 16.89 | 16.85 | -6.7 | 6,899 | -0.10% |
|
| 2021/02/01 | 0 | 0.00 | 0.1 | 16.75 | 16.70 | -0.1 | 6,886 | 0.00% |
|
| 2021/01/29 | 11 | 16.56 | 0 | 0.00 | 16.55 | 11 | 6,858 | 0.16% |
|
| 2021/01/27 | 15 | 17.00 | 0 | 0.00 | 16.95 | 15 | 6,552 | 0.23% |
|
| 2021/01/26 | 0 | 0.00 | 10 | 16.95 | 17.00 | -10 | 6,496 | -0.15% |
|
| 2021/01/25 | 25 | 17.02 | 0 | 0.00 | 17.15 | 25 | 6,446 | 0.39% |
|
| 2021/01/20 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 6,318 | 0.08% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 6,117 | -0.02% |
|
| 2021/01/18 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 6,090 | 0.02% |
|
| 2021/01/15 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 6,055 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 26 | 17.90 | 17.95 | -26 | 6,046 | -0.43% |
|
| 2021/01/08 | 1 | 17.70 | 0 | 0.00 | 17.95 | 1 | 5,888 | 0.02% |
|
| 2021/01/07 | 0 | 0.00 | 0.3 | 17.60 | 17.70 | -0.3 | 5,778 | -0.01% |
|
| 2021/01/05 | 20 | 17.70 | 0 | 0.00 | 17.70 | 20 | 5,682 | 0.35% |
|
| 2021/01/04 | 10 | 17.80 | 3 | 17.85 | 17.80 | 7 | 5,668 | 0.12% |
|
| 2020/12/31 | 0 | 0.00 | 16 | 17.95 | 17.95 | -16 | 5,600 | -0.29% |
|
| 2020/12/30 | 20 | 17.93 | 2 | 17.75 | 17.95 | 18 | 5,552 | 0.32% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 17.15 | 17.15 | -0.1 | 5,384 | 0.00% |
|
| 2020/12/22 | 22 | 17.25 | 10 | 17.25 | 17.15 | 12 | 5,444 | 0.22% |
|
| 2020/12/21 | 0.1 | 17.35 | 0 | 0.00 | 17.40 | 0.1 | 5,582 | 0.00% |
|
| 2020/12/15 | 5 | 17.00 | 19.7 | 17.02 | 17.00 | -14.7 | 5,663 | -0.26% |
|
| 2020/12/14 | 5 | 17.25 | 0 | 0.00 | 17.20 | 5 | 5,507 | 0.09% |
|
| 2020/12/10 | 5 | 17.20 | 0.1 | 17.30 | 17.25 | 4.9 | 5,524 | 0.09% |
|
| 2020/12/09 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 5,505 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 17.33 | 17.30 | -2 | 5,368 | -0.04% |
|
| 2020/12/04 | 10 | 17.85 | 0 | 0.00 | 17.75 | 10 | 5,293 | 0.19% |
|
| 2020/11/30 | 10 | 17.80 | 0 | 0.00 | 17.80 | 10 | 5,383 | 0.19% |
|
| 2020/11/27 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 5,213 | 0.02% |
|
| 2020/11/18 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 5,232 | 0.02% |
|
| 2020/11/16 | 2 | 17.93 | 0 | 0.00 | 18.00 | 2 | 5,250 | 0.04% |
|
| 2020/11/11 | 0 | 0.00 | 4 | 18.00 | 18.05 | -4 | 5,263 | -0.08% |
|
| 2020/11/06 | 0 | 0.00 | 5 | 17.55 | 17.65 | -5 | 5,015 | -0.10% |
|
| 2020/11/04 | 0.1 | 17.40 | 0 | 0.00 | 17.40 | 0.1 | 5,286 | 0.00% |
|
| 2020/11/02 | 1 | 17.05 | 0 | 0.00 | 17.25 | 1 | 5,368 | 0.02% |
|
| 2020/10/23 | 5 | 17.25 | 0 | 0.00 | 17.30 | 5 | 5,696 | 0.09% |
|
| 2020/10/14 | 0 | 0.00 | 0.8 | 17.50 | 17.45 | -0.8 | 5,983 | -0.01% |
|
| 2020/09/29 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 6,264 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 17.35 | 17.50 | -3 | 6,319 | -0.05% |
|
| 2020/09/24 | 3 | 17.15 | 0 | 0.00 | 16.90 | 3 | 6,313 | 0.05% |
|
| 2020/09/23 | 1 | 17.65 | 0 | 0.00 | 17.45 | 1 | 6,201 | 0.02% |
|
| 2020/09/22 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 6,163 | 0.03% |
|
| 2020/09/17 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 6,207 | 0.02% |
|
| 2020/09/16 | 0.6 | 18.05 | 5.7 | 17.92 | 18.00 | -5.1 | 6,219 | -0.08% |
|
| 2020/09/15 | 5 | 18.00 | 3.2 | 17.91 | 18.00 | 1.8 | 6,253 | 0.03% |
|
| 2020/09/14 | 10 | 17.90 | 0.8 | 18.00 | 17.90 | 9.2 | 6,334 | 0.15% |
|
| 2020/09/10 | 5 | 17.85 | 0 | 0.00 | 18.00 | 5 | 6,523 | 0.08% |
|
| 2020/09/09 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 6,568 | 0.08% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 17.80 | 17.80 | -6 | 6,785 | -0.09% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 6,774 | -0.01% |
|
| 2020/09/01 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 6,757 | 0.03% |
|
| 2020/08/26 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 6,917 | 0.01% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 18.20 | 18.15 | -3 | 7,807 | -0.04% |
|
| 2020/08/19 | 6 | 18.55 | 0 | 0.00 | 18.50 | 6 | 7,821 | 0.08% |
|
| 2020/08/17 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 7,999 | 0.01% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 18.40 | 18.40 | -10 | 8,087 | -0.12% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 18.40 | 18.55 | -2 | 8,115 | -0.02% |
|
| 2020/08/11 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 8,158 | 0.06% |
|
| 2020/08/06 | 0 | 0.00 | 10 | 19.20 | 19.30 | -10 | 8,049 | -0.12% |
|
| 2020/08/04 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 8,059 | 0.02% |
|
| 2020/08/03 | 4 | 18.89 | 0 | 0.00 | 18.80 | 4 | 8,033 | 0.05% |
|
| 2020/07/29 | 3 | 19.10 | 0 | 0.00 | 19.05 | 3 | 8,066 | 0.04% |
|
| 2020/07/28 | 100 | 18.80 | 0 | 0.00 | 19.00 | 100 | 8,200 | 1.22% |
|
| 2020/07/27 | 13 | 19.00 | 0 | 0.00 | 18.90 | 13 | 8,336 | 0.16% |
|
| 2020/07/24 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 8,344 | 0.01% |
|
| 2020/07/23 | 3 | 19.43 | 0 | 0.00 | 19.35 | 3 | 8,290 | 0.04% |
|
| 2020/07/22 | 2 | 19.43 | 0 | 0.00 | 19.50 | 2 | 8,341 | 0.02% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 19.50 | 19.35 | -3 | 8,466 | -0.04% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 19.40 | 19.45 | -3 | 8,589 | -0.03% |
|
| 2020/07/13 | 10 | 19.45 | 0 | 0.00 | 19.40 | 10 | 8,893 | 0.11% |
|
| 2020/07/10 | 21 | 19.50 | 0 | 0.00 | 19.45 | 21 | 8,994 | 0.23% |
|
| 2020/07/08 | 10 | 19.60 | 0 | 0.00 | 19.60 | 10 | 9,046 | 0.11% |
|
| 2020/07/07 | 10 | 19.60 | 0 | 0.00 | 19.65 | 10 | 9,065 | 0.11% |
|
| 2020/07/06 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 9,041 | 0.01% |
|
| 2020/07/02 | 1 | 19.40 | 0.1 | 19.40 | 19.50 | 0.9 | 9,213 | 0.01% |
|
| 2020/07/01 | 11 | 19.40 | 0 | 0.00 | 19.40 | 11 | 9,276 | 0.12% |
|
| 2020/06/29 | 2 | 19.23 | 3 | 19.40 | 19.25 | -1 | 9,446 | -0.01% |
|
| 2020/06/24 | 0.4 | 19.55 | 1 | 19.65 | 19.55 | -0.6 | 9,461 | -0.01% |
|
| 2020/06/23 | 0 | 0.00 | 11 | 19.50 | 19.55 | -11 | 9,465 | -0.12% |
|
| 2020/06/22 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 9,473 | 0.01% |
|
| 2020/06/17 | 1 | 19.70 | 0 | 0.00 | 20.05 | 1 | 9,627 | 0.01% |
|
| 2020/06/15 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 10,046 | 0.02% |
|
| 2020/06/12 | 7 | 19.49 | 0 | 0.00 | 19.45 | 7 | 10,237 | 0.07% |
|
| 2020/06/11 | 3 | 19.75 | 0 | 0.00 | 19.75 | 3 | 10,453 | 0.03% |
|
| 2020/06/05 | 0.3 | 19.80 | 0 | 0.00 | 19.90 | 0.3 | 11,066 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 19.60 | 19.65 | -5 | 11,357 | -0.04% |
|
| 2020/06/01 | 0.4 | 19.10 | 0 | 0.00 | 19.10 | 0.4 | 11,285 | 0.00% |
|
| 2020/05/28 | 11 | 19.00 | 0 | 0.00 | 18.95 | 11 | 10,596 | 0.10% |
|
| 2020/05/21 | 0 | 0.00 | 0.2 | 19.05 | 19.10 | -0.2 | 10,746 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 18.85 | 18.80 | -1 | 10,686 | -0.01% |
|
| 2020/05/13 | 0 | 0.00 | 0.5 | 19.10 | 19.10 | -0.5 | 10,582 | 0.00% |
|
| 2020/05/07 | 10 | 18.80 | 0 | 0.00 | 18.75 | 10 | 10,640 | 0.09% |
|
| 2020/05/05 | 3 | 18.93 | 0 | 0.00 | 18.80 | 3 | 10,598 | 0.03% |
|
| 2020/05/04 | 10 | 18.80 | 0 | 0.00 | 18.80 | 10 | 10,585 | 0.09% |
|
| 2020/04/30 | 2 | 19.75 | 0 | 0.00 | 19.60 | 2 | 10,474 | 0.02% |
|
| 2020/04/28 | 25 | 19.45 | 0 | 0.00 | 19.50 | 25 | 10,460 | 0.24% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 19.95 | 19.20 | -2 | 10,412 | -0.02% |
|
| 2020/04/15 | 1 | 20.75 | 0 | 0.00 | 20.60 | 1 | 9,879 | 0.01% |
|
| 2020/04/14 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 9,779 | 0.02% |
|
| 2020/03/26 | 3 | 19.75 | 0 | 0.00 | 19.70 | 3 | 8,718 | 0.03% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 18.50 | 18.70 | -4 | 8,286 | -0.05% |
|
| 2020/03/17 | 4 | 20.10 | 0 | 0.00 | 19.45 | 4 | 7,757 | 0.05% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 21.40 | 21.20 | -2 | 7,518 | -0.03% |
|
| 2020/03/13 | 2 | 22.20 | 1 | 21.65 | 22.25 | 1 | 7,323 | 0.01% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 22.30 | 22.20 | -2 | 6,860 | -0.03% |
|
| 2020/03/09 | 0 | 0.00 | 14 | 23.04 | 23.00 | -14 | 6,276 | -0.22% |
|
| 2020/03/04 | 0.2 | 23.15 | 0 | 0.00 | 23.30 | 0.2 | 5,890 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 0.6 | 23.20 | 23.25 | -0.6 | 5,484 | -0.01% |
|
| 2020/02/11 | 0 | 0.00 | 0.6 | 22.65 | 22.70 | -0.6 | 5,918 | -0.01% |
|
| 2020/02/10 | 0 | 0.00 | 12.6 | 22.85 | 22.95 | -12.6 | 5,986 | -0.21% |
|
| 2020/02/04 | 1 | 21.75 | 50 | 21.80 | 22.15 | -49 | 6,123 | -0.80% |
|
| 2020/01/31 | 50 | 21.50 | 0 | 0.00 | 21.45 | 50 | 6,420 | 0.78% |
|
| 2020/01/30 | 0.5 | 21.65 | 0 | 0.00 | 21.65 | 0.5 | 6,417 | 0.01% |
|
| 2020/01/20 | 0 | 0.00 | 0.8 | 22.40 | 22.45 | -0.8 | 6,241 | -0.01% |
|
| 2020/01/15 | 0 | 0.00 | 0.7 | 22.25 | 22.35 | -0.7 | 6,522 | -0.01% |
|
| 2020/01/14 | 5 | 22.55 | 5 | 22.40 | 22.55 | 0 | 6,611 | 0.00% |
|
| 2020/01/08 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 6,828 | 0.01% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 22.50 | 22.55 | -5 | 6,811 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 22.75 | 22.85 | -5 | 6,879 | -0.07% |
|
| 2019/12/26 | 0.5 | 22.80 | 0.1 | 22.80 | 22.90 | 0.4 | 6,985 | 0.01% |
|
| 2019/12/23 | 0.5 | 22.85 | 0 | 0.00 | 23.00 | 0.5 | 7,348 | 0.01% |
|
| 2019/12/16 | 3 | 22.75 | 0 | 0.00 | 22.55 | 3 | 7,563 | 0.04% |
|
| 2019/12/12 | 0.5 | 22.45 | 0 | 0.00 | 22.60 | 0.5 | 7,754 | 0.01% |
|
| 2019/11/19 | 0 | 0.00 | 0.8 | 22.75 | 22.90 | -0.8 | 7,971 | -0.01% |
|
| 2019/11/13 | 0.5 | 22.65 | 0 | 0.00 | 22.75 | 0.5 | 8,025 | 0.01% |
|
| 2019/11/11 | 0.5 | 22.80 | 0 | 0.00 | 22.90 | 0.5 | 7,828 | 0.01% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 23.23 | 23.20 | -2 | 7,683 | -0.03% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 23.00 | 23.35 | -1 | 7,591 | -0.01% |
|
| 2019/11/01 | 0 | 0.00 | 60 | 23.53 | 23.50 | -60 | 7,938 | -0.76% |
|
| 2019/10/31 | 10 | 23.95 | 2.1 | 23.74 | 23.75 | 7.9 | 7,979 | 0.10% |
|
| 2019/10/30 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 7,659 | 0.03% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 22.72 | 22.75 | -3 | 7,603 | -0.04% |
|
| 2019/10/28 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 7,548 | 0.03% |
|
| 2019/10/25 | 0 | 0.00 | 91.2 | 22.08 | 22.15 | -91.2 | 7,550 | -1.21% |
|
| 2019/10/23 | 0 | 0.00 | 14.5 | 21.95 | 21.90 | -14.5 | 7,595 | -0.19% |
|
| 2019/10/15 | 5 | 21.80 | 0 | 0.00 | 21.85 | 5 | 7,770 | 0.06% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 21.65 | 21.65 | -5 | 7,892 | -0.06% |
|
| 2019/09/25 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 7,880 | 0.01% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 20.30 | 20.30 | 0 | 8,016 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 10,370 | -0.02% |
|
| 2019/08/20 | 5 | 20.35 | 0 | 0.00 | 20.25 | 5 | 10,893 | 0.05% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 11,651 | -0.01% |
|
| 2019/08/02 | 0 | 0.00 | 10 | 21.45 | 21.25 | -10 | 11,190 | -0.09% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 21.95 | 21.85 | -3 | 10,971 | -0.03% |
|
| 2019/07/24 | 0 | 0.00 | 11 | 21.70 | 21.80 | -11 | 10,883 | -0.10% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 21.20 | 21.15 | -10 | 10,127 | -0.10% |
|
| 2019/07/09 | 0 | 0.00 | 10.6 | 21.09 | 21.05 | -10.6 | 10,077 | -0.10% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 10,025 | -0.01% |
|
| 2019/06/18 | 0 | 0.00 | 0.6 | 20.60 | 20.75 | -0.6 | 9,189 | -0.01% |
|
| 2019/06/14 | 3 | 20.60 | 3 | 20.60 | 20.55 | 0 | 9,169 | 0.00% |
|
| 2019/06/11 | 2 | 21.10 | 8.3 | 20.91 | 20.70 | -6.3 | 8,759 | -0.07% |
|
| 2019/06/10 | 2 | 21.20 | 47.3 | 21.34 | 21.45 | -45.3 | 8,307 | -0.54% |
|
| 2019/06/05 | 0 | 0.00 | 6 | 20.15 | 20.20 | -6 | 7,525 | -0.08% |
|
| 2019/05/21 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 6,384 | -0.16% |
|
| 2019/05/20 | 0 | 0.00 | 8 | 18.95 | 19.00 | -8 | 6,236 | -0.13% |
|
| 2019/05/17 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 5,794 | 0.03% |
|
| 2019/05/15 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 5,782 | 0.09% |
|
| 2019/05/09 | 10 | 18.10 | 0 | 0.00 | 18.05 | 10 | 5,859 | 0.17% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 5,786 | -0.02% |
|
| 2019/03/26 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 5,804 | 0.03% |
|
| 2019/03/08 | 3 | 18.10 | 0 | 0.00 | 18.10 | 3 | 5,446 | 0.06% |
|
| 2019/02/27 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 5,488 | 0.04% |
|
| 2019/02/25 | 10 | 18.20 | 0 | 0.00 | 18.30 | 10 | 5,272 | 0.19% |
|
| 2019/02/20 | 0 | 0.00 | 0 | 18.10 | 18.20 | 0 | 5,155 | 0.00% |
|
| 2019/02/13 | 10 | 17.90 | 0 | 0.00 | 17.95 | 10 | 4,834 | 0.21% |
|
| 2019/02/12 | 0 | 0.00 | 9.4 | 17.95 | 18.00 | -9.4 | 4,739 | -0.20% |
|
| 2019/01/08 | 20 | 17.55 | 0 | 0.00 | 17.50 | 20 | 4,726 | 0.42% |
|
| 2018/12/28 | 0 | 0.00 | 3 | 17.30 | 17.20 | -3 | 5,337 | -0.06% |
|
| 2018/12/07 | 0 | 0.00 | 0.8 | 17.65 | 17.65 | -0.8 | 5,847 | -0.01% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 17.75 | 17.95 | -1 | 7,774 | -0.01% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 17.55 | 17.65 | -1 | 8,269 | -0.01% |
|
| 2018/10/26 | 0 | 0.00 | 20 | 17.30 | 17.25 | -20 | 8,435 | -0.24% |
|
| 2018/10/25 | 0 | 0.00 | 0.3 | 17.30 | 17.30 | -0.3 | 8,458 | 0.00% |
|
| 2018/10/15 | 28 | 17.55 | 0 | 0.00 | 17.40 | 28 | 8,449 | 0.33% |
|
| 2018/10/12 | 21 | 17.35 | 1 | 17.55 | 17.65 | 20 | 8,384 | 0.24% |
|
| 2018/10/08 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 7,942 | 0.01% |
|
| 2018/10/04 | 0 | 0.00 | 1.9 | 18.50 | 18.50 | -1.9 | 7,872 | -0.02% |
|
| 2018/10/02 | 0 | 0.00 | 15.8 | 18.60 | 18.60 | -15.8 | 7,779 | -0.20% |
|
| 2018/10/01 | 0 | 0.00 | 8.1 | 18.75 | 18.80 | -8.1 | 7,671 | -0.11% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 18.60 | 18.70 | -3 | 7,496 | -0.04% |
|
| 2018/09/17 | 4 | 18.20 | 0.5 | 18.20 | 18.20 | 3.5 | 7,576 | 0.05% |
|
| 2018/09/14 | 8 | 18.30 | 0.5 | 18.25 | 18.25 | 7.5 | 7,613 | 0.10% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 7,977 | -0.01% |
|
| 2018/09/05 | 5.2 | 17.90 | 0 | 0.00 | 17.80 | 5.2 | 7,962 | 0.07% |
|
| 2018/09/04 | 11 | 17.90 | 0 | 0.00 | 17.95 | 11 | 7,912 | 0.14% |
|
| 2018/09/03 | 0 | 0.00 | 0.1 | 19.15 | 19.20 | -0.1 | 7,577 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 11 | 19.00 | 19.10 | -11 | 7,166 | -0.15% |
|
| 2018/08/24 | 1 | 18.55 | 1.2 | 18.51 | 18.55 | -0.2 | 6,846 | 0.00% |
|
| 2018/08/23 | 25 | 18.60 | 0 | 0.00 | 18.55 | 25 | 7,414 | 0.34% |
|
| 2018/08/21 | 36 | 18.27 | 0 | 0.00 | 18.45 | 36 | 7,501 | 0.48% |
|
| 2018/08/17 | 0 | 0.00 | 0.3 | 18.00 | 18.05 | -0.3 | 7,429 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 18.20 | 18.30 | -1 | 7,714 | -0.01% |
|
| 2018/07/30 | 0 | 0.00 | 25 | 17.95 | 18.00 | -25 | 7,676 | -0.33% |
|
| 2018/07/19 | 25 | 17.70 | 0 | 0.00 | 17.70 | 25 | 7,717 | 0.32% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 17.30 | 17.45 | -5 | 7,610 | -0.07% |
|
| 2018/06/25 | 0 | 0.00 | 15 | 17.60 | 17.70 | -15 | 7,261 | -0.21% |
|
| 2018/06/22 | 5 | 17.05 | 0 | 0.00 | 17.70 | 5 | 7,220 | 0.07% |
|
| 2018/06/08 | 0.2 | 18.00 | 61 | 18.05 | 18.05 | -60.8 | 6,964 | -0.87% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 6,643 | -0.02% |
|
| 2018/06/01 | 0 | 0.00 | 0.2 | 17.60 | 17.65 | -0.2 | 6,587 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 9 | 17.70 | 17.55 | -9 | 6,526 | -0.14% |
|
| 2018/05/25 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 5,770 | 0.02% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 17.75 | 17.75 | -3 | 5,740 | -0.05% |
|
| 2018/05/21 | 0 | 0.00 | 0.6 | 17.50 | 17.60 | -0.6 | 5,603 | -0.01% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 17.30 | 17.40 | -10 | 5,665 | -0.18% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 5,911 | -0.02% |
|
| 2018/05/08 | 0 | 0.00 | 27 | 17.00 | 17.05 | -27 | 5,973 | -0.45% |
|
| 2018/05/03 | 10 | 17.05 | 0 | 0.00 | 17.05 | 10 | 6,202 | 0.16% |
|
| 2018/04/12 | 10 | 17.00 | 0 | 0.00 | 17.05 | 10 | 7,019 | 0.14% |
|
| 2018/03/28 | 0.2 | 16.90 | 0 | 0.00 | 17.00 | 0.2 | 7,030 | 0.00% |
|
| 2018/03/23 | 5 | 16.90 | 0 | 0.00 | 16.95 | 5 | 7,073 | 0.07% |
|
| 2018/03/16 | 0 | 17.00 | 0 | 0.00 | 17.00 | 0 | 7,081 | 0.00% |
|
| 2018/03/05 | 6 | 16.60 | 76 | 16.65 | 16.55 | -70 | 6,994 | -1.00% |
|
| 2018/02/26 | 1.7 | 16.93 | 6 | 16.95 | 16.95 | -4.3 | 6,953 | -0.06% |
|
| 2018/02/22 | 30 | 16.65 | 0 | 0.00 | 16.70 | 30 | 7,100 | 0.42% |
|
| 2018/02/12 | 0.2 | 16.45 | 0 | 0.00 | 16.45 | 0.2 | 7,071 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 5 | 16.45 | 16.45 | -5 | 7,006 | -0.07% |
|
| 2018/02/06 | 5 | 16.45 | 1 | 16.70 | 16.40 | 4 | 6,769 | 0.06% |
|
| 2018/02/05 | 5 | 16.95 | 0 | 0.00 | 17.00 | 5 | 6,440 | 0.08% |
|
| 2018/01/30 | 0 | 0.00 | 34 | 17.05 | 17.05 | -34 | 6,224 | -0.55% |
|
| 2018/01/19 | 0 | 0.00 | 0.9 | 17.20 | 17.30 | -0.9 | 5,585 | -0.02% |
|
| 2018/01/12 | 80 | 17.05 | 2 | 17.05 | 17.05 | 78 | 5,237 | 1.49% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 5,184 | -0.04% |
|
| 2018/01/08 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 5,109 | 0.06% |
|
| 2018/01/05 | 0 | 0.00 | 0.1 | 16.70 | 16.80 | -0.1 | 4,943 | 0.00% |
|
| 2018/01/04 | 0.4 | 16.55 | 0 | 0.00 | 16.65 | 0.4 | 4,836 | 0.01% |
|