券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-南京 券商分點個股進出
群益金鼎-南京 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 85 | 18.40 | 0 | 0.00 | 18.40 | 85 | 12,526 | 0.68% |
|
| 2024/05/08 | 30 | 18.40 | 26 | 18.53 | 18.50 | 4 | 12,435 | 0.03% |
|
| 2024/05/07 | 60 | 18.49 | 51.4 | 18.57 | 18.50 | 8.6 | 12,261 | 0.07% |
|
| 2024/05/06 | 151 | 18.54 | 45 | 18.40 | 18.60 | 106 | 12,002 | 0.88% |
大買/鉅額交易
|
| 2024/05/03 | 15 | 18.25 | 29 | 18.35 | 18.25 | -14 | 11,300 | -0.12% |
|
| 2024/05/02 | 55 | 18.22 | 41 | 18.34 | 18.20 | 14 | 11,126 | 0.13% |
|
| 2024/04/30 | 55 | 18.20 | 20 | 18.35 | 18.25 | 35 | 10,819 | 0.32% |
|
| 2024/04/29 | 0 | 0.00 | 155 | 18.25 | 18.30 | -155 | 10,575 | -1.47% |
大賣/鉅額交易
|
| 2024/04/26 | 20 | 18.05 | 10 | 18.15 | 18.05 | 10 | 10,295 | 0.10% |
|
| 2024/04/25 | 91 | 18.05 | 0 | 0.00 | 18.05 | 91 | 10,327 | 0.88% |
|
| 2024/04/24 | 0 | 0.00 | 55 | 18.22 | 18.20 | -55 | 10,323 | -0.53% |
|
| 2024/04/23 | 11 | 18.15 | 55 | 18.25 | 18.15 | -44 | 10,489 | -0.42% |
|
| 2024/04/22 | 0 | 0.00 | 86 | 18.15 | 18.20 | -86 | 10,649 | -0.81% |
|
| 2024/04/19 | 10 | 17.85 | 0 | 0.00 | 17.85 | 10 | 10,519 | 0.10% |
|
| 2024/04/18 | 45 | 17.87 | 45 | 17.93 | 17.90 | 0 | 10,233 | 0.00% |
|
| 2024/04/17 | 35 | 17.84 | 5 | 17.90 | 17.80 | 30 | 10,222 | 0.29% |
|
| 2024/04/16 | 75 | 17.95 | 0 | 0.00 | 17.80 | 75 | 10,069 | 0.74% |
|
| 2024/04/15 | 30 | 18.07 | 0 | 0.00 | 18.15 | 30 | 9,710 | 0.31% |
|
| 2024/04/12 | 30.5 | 18.12 | 0 | 0.00 | 18.15 | 30.5 | 9,629 | 0.32% |
|
| 2024/04/11 | 12 | 18.20 | 0 | 0.00 | 18.20 | 12 | 9,490 | 0.13% |
|
| 2024/04/10 | 0 | 0.00 | 20 | 18.33 | 18.25 | -20 | 9,415 | -0.21% |
|
| 2024/04/09 | 1 | 18.20 | 10 | 18.30 | 18.30 | -9 | 9,424 | -0.10% |
|
| 2024/04/08 | 10 | 18.05 | 10 | 18.10 | 18.25 | 0 | 9,359 | 0.00% |
|
| 2024/04/03 | 30 | 18.05 | 0 | 0.00 | 18.00 | 30 | 9,279 | 0.32% |
|
| 2024/04/02 | 50 | 18.20 | 0 | 0.00 | 18.20 | 50 | 9,244 | 0.54% |
|
| 2024/04/01 | 10 | 18.20 | 0 | 0.00 | 18.20 | 10 | 9,277 | 0.11% |
|
| 2024/03/29 | 0 | 18.20 | 10 | 18.25 | 18.30 | -10 | 9,209 | -0.11% |
|
| 2024/03/28 | 32 | 18.19 | 11 | 18.33 | 18.15 | 21 | 9,114 | 0.23% |
|
| 2024/03/27 | 30 | 18.32 | 0 | 0.00 | 18.30 | 30 | 9,174 | 0.33% |
|
| 2024/03/26 | 108 | 18.36 | 28 | 18.44 | 18.40 | 80 | 9,463 | 0.85% |
大買/
|
| 2024/03/25 | 10 | 18.30 | 30 | 18.35 | 18.35 | -20 | 9,800 | -0.20% |
|
| 2024/03/22 | 15 | 18.25 | 18 | 18.32 | 18.25 | -3 | 10,113 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 18.30 | 18.25 | -1 | 10,333 | -0.01% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 18.06 | 18.05 | -4 | 10,433 | -0.04% |
|
| 2024/03/19 | 7 | 18.09 | 0 | 0.00 | 18.10 | 7 | 10,514 | 0.07% |
|
| 2024/03/18 | 81 | 18.28 | 0 | 0.00 | 18.20 | 81 | 10,394 | 0.78% |
|
| 2024/03/15 | 15 | 18.30 | 4 | 18.41 | 18.45 | 11 | 10,228 | 0.11% |
|
| 2024/03/14 | 11 | 18.26 | 47 | 18.32 | 18.45 | -36 | 10,035 | -0.36% |
|
| 2024/03/13 | 45 | 18.00 | 0 | 0.00 | 18.05 | 45 | 9,576 | 0.47% |
|
| 2024/03/11 | 0 | 0.00 | 15 | 17.95 | 17.90 | -15 | 9,391 | -0.16% |
|
| 2024/03/08 | 0 | 0.00 | 24.8 | 17.85 | 17.85 | -24.8 | 9,401 | -0.26% |
|
| 2024/03/07 | 10 | 17.80 | 0 | 0.00 | 17.85 | 10 | 9,373 | 0.11% |
|
| 2024/03/06 | 5 | 17.85 | 0 | 0.00 | 17.90 | 5 | 9,352 | 0.05% |
|
| 2024/03/04 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 9,527 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 17.75 | 17.75 | -1 | 9,704 | -0.01% |
|
| 2024/02/29 | 15 | 17.70 | 20 | 17.75 | 17.80 | -5 | 9,757 | -0.05% |
|
| 2024/02/27 | 21 | 17.68 | 0 | 0.00 | 17.65 | 21 | 9,573 | 0.22% |
|
| 2024/02/26 | 0 | 0.00 | 9 | 17.67 | 17.70 | -9 | 9,542 | -0.09% |
|
| 2024/02/23 | 10 | 17.60 | 5 | 17.70 | 17.60 | 5 | 9,557 | 0.05% |
|
| 2024/02/22 | 11.9 | 17.61 | 10 | 17.70 | 17.65 | 1.9 | 9,727 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 9,829 | -0.01% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 10,166 | -0.02% |
|
| 2024/02/15 | 20 | 17.55 | 0 | 0.00 | 17.60 | 20 | 10,205 | 0.20% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 9,964 | -0.01% |
|
| 2024/01/25 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 9,966 | 0.02% |
|
| 2024/01/18 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 10,014 | 0.01% |
|
| 2024/01/15 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 9,467 | 0.01% |
|
| 2024/01/04 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 9,653 | 0.01% |
|
| 2024/01/03 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 9,807 | 0.10% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 9,759 | -0.01% |
|
| 2023/12/25 | 0.1 | 17.75 | 0 | 0.00 | 17.65 | 0.1 | 9,701 | 0.00% |
|
| 2023/12/18 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 8,325 | 0.01% |
|
| 2023/12/15 | 11 | 17.90 | 0 | 0.00 | 17.85 | 11 | 7,977 | 0.14% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 7,724 | -0.01% |
|
| 2023/12/13 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 7,481 | 0.01% |
|
| 2023/12/12 | 5 | 17.95 | 2.7 | 17.99 | 18.00 | 2.3 | 7,608 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 7,604 | -0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 7,551 | -0.01% |
|
| 2023/11/20 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 6,838 | 0.04% |
|
| 2023/11/17 | 0.1 | 17.70 | 0 | 0.00 | 17.70 | 0.1 | 6,700 | 0.00% |
|
| 2023/11/16 | 0 | 17.60 | 0 | 0.00 | 17.65 | 0 | 6,503 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 7,210 | -0.03% |
|
| 2023/10/26 | 3 | 17.07 | 0 | 0.00 | 17.05 | 3 | 9,450 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 17.25 | 17.20 | -3 | 9,494 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 17.18 | 17.20 | -2 | 9,707 | -0.02% |
|
| 2023/10/20 | 4 | 17.14 | 0 | 0.00 | 17.30 | 4 | 10,063 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 11,471 | -0.02% |
|
| 2023/10/06 | 5 | 17.20 | 0 | 0.00 | 17.30 | 5 | 11,516 | 0.04% |
|
| 2023/10/04 | 2 | 17.08 | 0 | 0.00 | 17.05 | 2 | 11,779 | 0.02% |
|
| 2023/10/03 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 11,821 | 0.01% |
|
| 2023/09/25 | 0.6 | 17.40 | 0 | 0.00 | 17.40 | 0.6 | 12,502 | 0.01% |
|
| 2023/09/22 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 12,706 | 0.02% |
|
| 2023/09/21 | 4 | 17.28 | 0 | 0.00 | 17.25 | 4 | 12,825 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 0.6 | 17.50 | 17.45 | -0.6 | 12,838 | 0.00% |
|
| 2023/09/06 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 16,074 | 0.01% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 17.45 | 17.35 | -4 | 16,524 | -0.02% |
|
| 2023/08/31 | 4 | 17.30 | 1 | 17.35 | 17.30 | 3 | 16,648 | 0.02% |
|
| 2023/08/29 | 0.1 | 17.50 | 3 | 17.50 | 17.50 | -3 | 16,776 | -0.02% |
|
| 2023/08/14 | 5 | 17.33 | 5 | 17.35 | 17.30 | 0 | 18,767 | 0.00% |
|
| 2023/08/09 | 20.1 | 18.73 | 10.1 | 18.70 | 18.75 | 10 | 18,478 | 0.05% |
|
| 2023/08/07 | 3.6 | 18.80 | 0 | 0.00 | 18.80 | 3.6 | 17,845 | 0.02% |
|
| 2023/08/01 | 13 | 18.80 | 0 | 0.00 | 18.90 | 13 | 17,593 | 0.07% |
|
| 2023/07/31 | 0 | 0.00 | 30 | 18.90 | 18.85 | -30 | 17,489 | -0.17% |
|
| 2023/07/27 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 17,474 | 0.01% |
|
| 2023/07/26 | 0.5 | 18.75 | 0 | 0.00 | 18.80 | 0.5 | 17,613 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 18.75 | 18.75 | -2 | 17,504 | -0.01% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 18.91 | 18.70 | -5 | 17,248 | -0.03% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 18.60 | 18.65 | -2 | 16,155 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 15,942 | -0.01% |
|
| 2023/06/30 | 0 | 18.65 | 0 | 0.00 | 18.65 | 0 | 15,001 | 0.00% |
|
| 2023/06/28 | 0.5 | 18.50 | 0 | 0.00 | 18.50 | 0.5 | 14,631 | 0.00% |
|
| 2023/06/20 | 1 | 18.75 | 0 | 0.00 | 18.85 | 1 | 14,031 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 2.3 | 18.58 | 18.60 | -2.3 | 11,905 | -0.02% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 11,644 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 11,326 | -0.01% |
|
| 2023/06/08 | 5 | 18.30 | 0 | 0.00 | 18.35 | 5 | 11,171 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 18.15 | 18.20 | -3 | 10,595 | -0.03% |
|
| 2023/06/01 | 0 | 0.00 | 0.2 | 18.05 | 18.05 | -0.2 | 10,472 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 18.35 | 18.25 | 0 | 9,477 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 18.20 | 18.15 | -5 | 7,867 | -0.06% |
|
| 2023/05/10 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 7,039 | 0.03% |
|
| 2023/05/09 | 1 | 17.95 | 0 | 0.00 | 18.05 | 1 | 7,032 | 0.01% |
|
| 2023/05/05 | 5 | 17.95 | 0 | 0.00 | 18.05 | 5 | 6,573 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 7 | 17.87 | 18.00 | -7 | 6,257 | -0.11% |
|
| 2023/04/28 | 215 | 17.80 | 0 | 0.00 | 17.80 | 215 | 6,078 | 3.54% |
大買/鉅額交易
|
| 2023/04/27 | 0 | 0.00 | 4 | 17.65 | 17.65 | -4 | 5,685 | -0.07% |
|
| 2023/04/14 | 0.9 | 17.55 | 0 | 17.60 | 17.60 | 0.9 | 5,579 | 0.02% |
|
| 2023/04/11 | 25 | 17.55 | 0 | 0.00 | 17.60 | 25 | 5,434 | 0.46% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 17.46 | 17.40 | -5 | 5,266 | -0.09% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 17.45 | 17.45 | -5 | 5,194 | -0.10% |
|
| 2023/03/30 | 0.2 | 17.25 | 0 | 0.00 | 17.25 | 0.2 | 5,038 | 0.00% |
|
| 2023/03/29 | 6 | 17.34 | 0 | 0.00 | 17.35 | 6 | 5,022 | 0.12% |
|
| 2023/03/28 | 92 | 17.30 | 0 | 0.00 | 17.30 | 92 | 5,045 | 1.82% |
|
| 2023/03/24 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 5,163 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 16 | 16.86 | 16.95 | -16 | 5,205 | -0.31% |
|
| 2023/03/17 | 4 | 16.95 | 0 | 0.00 | 16.95 | 4 | 5,096 | 0.08% |
|
| 2023/03/14 | 5 | 17.10 | 0 | 0.00 | 17.15 | 5 | 5,204 | 0.10% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 5,529 | -0.02% |
|
| 2023/02/24 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 5,548 | 0.04% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 17.45 | 17.55 | -4 | 5,532 | -0.07% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 17.55 | 17.55 | 0 | 5,627 | 0.00% |
|
| 2023/02/01 | 8 | 17.60 | 1 | 17.60 | 17.60 | 7 | 5,940 | 0.12% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 17.67 | 17.70 | -3 | 5,984 | -0.05% |
|
| 2023/01/10 | 0 | 0.00 | 0.3 | 17.50 | 17.55 | -0.3 | 6,049 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 17.21 | 17.20 | -1 | 6,092 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 20 | 17.20 | 17.25 | -20 | 6,196 | -0.32% |
|
| 2022/12/23 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 6,413 | 0.03% |
|
| 2022/12/19 | 0 | 0.00 | 0.6 | 17.30 | 17.30 | -0.6 | 6,761 | -0.01% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 6,971 | -0.03% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 17.35 | 17.50 | -1 | 6,711 | -0.01% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 17.30 | 17.25 | -2 | 6,454 | -0.03% |
|
| 2022/11/28 | 2.8 | 17.04 | 0 | 0.00 | 17.15 | 2.8 | 6,441 | 0.04% |
|
| 2022/11/21 | 0.1 | 17.05 | 0 | 0.00 | 17.05 | 0.1 | 6,659 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 6,576 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 0.2 | 17.10 | 17.15 | -0.2 | 6,451 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 6,487 | -0.02% |
|
| 2022/10/27 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 7,310 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 16.60 | 16.65 | -1 | 7,310 | -0.01% |
|
| 2022/10/21 | 0 | 0.00 | 36 | 16.35 | 16.40 | -36 | 7,305 | -0.49% |
|
| 2022/10/13 | 3 | 16.55 | 0.6 | 16.60 | 16.55 | 2.4 | 7,164 | 0.03% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 16.85 | 16.90 | -4 | 7,096 | -0.06% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 17.05 | 16.95 | 0 | 7,188 | 0.00% |
|
| 2022/10/03 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 7,152 | 0.03% |
|
| 2022/09/28 | 3 | 16.88 | 0 | 0.00 | 16.90 | 3 | 7,123 | 0.04% |
|
| 2022/09/22 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 7,139 | 0.03% |
|
| 2022/09/19 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 7,112 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 7,163 | -0.01% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 7,054 | -0.01% |
|
| 2022/09/14 | 1 | 17.45 | 1 | 17.60 | 17.40 | 0 | 7,039 | 0.00% |
|
| 2022/09/13 | 1 | 17.55 | 10.5 | 17.55 | 17.60 | -9.5 | 7,153 | -0.13% |
|
| 2022/09/12 | 0 | 0.00 | 0.5 | 17.65 | 17.60 | -0.5 | 7,309 | -0.01% |
|
| 2022/09/07 | 2 | 17.28 | 0 | 0.00 | 17.30 | 2 | 7,506 | 0.03% |
|
| 2022/09/02 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 7,772 | 0.01% |
|
| 2022/09/01 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 7,773 | 0.13% |
|
| 2022/08/23 | 10 | 17.55 | 0 | 0.00 | 17.50 | 10 | 8,558 | 0.12% |
|
| 2022/08/22 | 40 | 17.65 | 0 | 0.00 | 17.60 | 40 | 8,737 | 0.46% |
|
| 2022/08/19 | 4 | 17.70 | 0 | 0.00 | 17.70 | 4 | 8,878 | 0.05% |
|
| 2022/08/17 | 14 | 17.72 | 0 | 0.00 | 17.70 | 14 | 9,041 | 0.15% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 8,991 | -0.01% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 9,067 | -0.02% |
|
| 2022/08/10 | 22 | 18.15 | 0 | 0.00 | 18.20 | 22 | 9,027 | 0.24% |
|
| 2022/08/03 | 0 | 0.00 | 41 | 17.60 | 17.60 | -41 | 9,158 | -0.45% |
|
| 2022/07/28 | 3 | 17.70 | 0 | 0.00 | 17.80 | 3 | 9,626 | 0.03% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 9,607 | -0.01% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 10,367 | -0.01% |
|
| 2022/07/14 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 10,422 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 15 | 17.20 | 17.25 | -15 | 10,774 | -0.14% |
|
| 2022/07/08 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 11,079 | 0.01% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 11,741 | -0.01% |
|
| 2022/07/01 | 5 | 17.25 | 0 | 0.00 | 17.30 | 5 | 13,347 | 0.04% |
|
| 2022/06/16 | 3 | 17.65 | 0 | 0.00 | 17.55 | 3 | 15,518 | 0.02% |
|
| 2022/06/13 | 50 | 17.55 | 0 | 0.00 | 17.50 | 50 | 15,961 | 0.31% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 15,774 | -0.01% |
|
| 2022/06/08 | 0 | 0.00 | 15 | 18.00 | 18.05 | -15 | 15,774 | -0.10% |
|
| 2022/05/31 | 10 | 18.28 | 0 | 0.00 | 18.15 | 10 | 16,202 | 0.06% |
|
| 2022/05/27 | 0 | 0.00 | 10 | 18.15 | 18.15 | -10 | 15,205 | -0.07% |
|
| 2022/05/19 | 20 | 17.88 | 0 | 0.00 | 17.90 | 20 | 15,592 | 0.13% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 17.72 | 17.70 | -3 | 15,619 | -0.02% |
|
| 2022/05/13 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 15,587 | 0.01% |
|
| 2022/05/12 | 0 | 0.00 | 15 | 17.85 | 17.75 | -15 | 15,562 | -0.10% |
|
| 2022/05/11 | 0 | 0.00 | 2 | 17.70 | 17.80 | -2 | 15,462 | -0.01% |
|
| 2022/05/10 | 2 | 17.90 | 20 | 17.85 | 17.95 | -18 | 15,437 | -0.12% |
|
| 2022/05/09 | 1 | 17.80 | 0 | 0.00 | 17.70 | 1 | 15,410 | 0.01% |
|
| 2022/05/06 | 5 | 18.00 | 1 | 18.10 | 18.15 | 4 | 15,495 | 0.03% |
|
| 2022/05/05 | 2 | 18.23 | 3 | 18.35 | 18.30 | -1 | 15,545 | -0.01% |
|
| 2022/05/03 | 2 | 18.35 | 0 | 0.00 | 18.30 | 2 | 15,702 | 0.01% |
|
| 2022/04/29 | 0 | 0.00 | 33 | 18.45 | 18.50 | -33 | 15,830 | -0.21% |
|
| 2022/04/28 | 3 | 18.30 | 0 | 0.00 | 18.45 | 3 | 15,907 | 0.02% |
|
| 2022/04/27 | 1 | 18.45 | 0 | 0.00 | 18.55 | 1 | 15,820 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 18.68 | 18.70 | -2 | 15,902 | -0.01% |
|
| 2022/04/25 | 13 | 18.41 | 0.9 | 18.55 | 18.50 | 12.1 | 15,804 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 4 | 18.71 | 18.70 | -4 | 15,839 | -0.03% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 18.45 | 18.50 | -3 | 15,953 | -0.02% |
|
| 2022/04/20 | 3 | 18.55 | 0 | 0.00 | 18.55 | 3 | 16,377 | 0.02% |
|
| 2022/04/19 | 11 | 18.50 | 0 | 0.00 | 18.50 | 11 | 16,500 | 0.07% |
|
| 2022/04/18 | 13 | 18.52 | 20 | 18.50 | 18.55 | -7 | 16,734 | -0.04% |
|
| 2022/04/15 | 0 | 0.00 | 4 | 18.93 | 18.75 | -4 | 16,674 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 4 | 18.89 | 18.85 | -4 | 16,822 | -0.02% |
|
| 2022/04/13 | 7 | 19.19 | 5 | 19.20 | 19.30 | 2 | 16,743 | 0.01% |
|
| 2022/04/12 | 2 | 19.15 | 1 | 19.00 | 19.10 | 1 | 16,484 | 0.01% |
|
| 2022/04/11 | 35 | 19.43 | 3 | 19.55 | 19.20 | 32 | 16,347 | 0.20% |
|
| 2022/04/08 | 4 | 19.50 | 3 | 19.58 | 19.75 | 1 | 15,748 | 0.01% |
|
| 2022/04/07 | 15 | 19.62 | 4 | 19.85 | 19.50 | 11 | 15,466 | 0.07% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 19.60 | 19.70 | 0 | 14,821 | 0.00% |
|
| 2022/04/01 | 4 | 19.05 | 27 | 19.11 | 19.20 | -23 | 14,377 | -0.16% |
|
| 2022/03/31 | 0 | 0.00 | 227 | 19.15 | 19.15 | -227 | 14,218 | -1.60% |
大賣/鉅額交易
|
| 2022/03/25 | 2 | 18.65 | 1 | 18.60 | 18.80 | 1 | 13,444 | 0.01% |
|
| 2022/03/24 | 16 | 18.84 | 5 | 18.90 | 18.90 | 11 | 13,000 | 0.08% |
|
| 2022/03/23 | 0 | 0.00 | 12 | 18.94 | 19.00 | -12 | 13,002 | -0.09% |
|
| 2022/03/21 | 6 | 18.51 | 33 | 18.35 | 18.30 | -27 | 12,378 | -0.22% |
|
| 2022/03/18 | 35 | 18.30 | 5 | 18.40 | 18.40 | 30 | 12,266 | 0.24% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 17.55 | 17.65 | -1 | 11,643 | -0.01% |
|
| 2022/03/09 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 11,617 | 0.01% |
|
| 2022/03/03 | 0 | 0.00 | 0.5 | 17.95 | 18.00 | -0.5 | 11,500 | 0.00% |
|
| 2022/02/25 | 20 | 17.55 | 10 | 17.70 | 17.70 | 10 | 11,417 | 0.09% |
|
| 2022/02/24 | 6 | 17.66 | 0 | 0.00 | 17.70 | 6 | 11,122 | 0.05% |
|
| 2022/02/22 | 6 | 17.85 | 0 | 0.00 | 18.00 | 6 | 11,027 | 0.05% |
|
| 2022/02/17 | 0.2 | 18.00 | 0 | 0.00 | 18.05 | 0.2 | 10,754 | 0.00% |
|
| 2022/02/14 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 10,585 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 10 | 18.10 | 18.10 | -10 | 10,048 | -0.10% |
|
| 2022/01/26 | 0 | 0.00 | 3 | 17.65 | 17.65 | -3 | 9,542 | -0.03% |
|
| 2022/01/25 | 5 | 17.45 | 0 | 0.00 | 17.60 | 5 | 9,513 | 0.05% |
|
| 2022/01/24 | 1 | 17.50 | 0 | 0.00 | 17.75 | 1 | 9,310 | 0.01% |
|
| 2022/01/20 | 9 | 17.84 | 0 | 0.00 | 17.90 | 9 | 8,994 | 0.10% |
|
| 2022/01/17 | 5 | 17.90 | 16 | 17.86 | 17.90 | -11 | 8,719 | -0.13% |
|
| 2022/01/13 | 5 | 18.00 | 20 | 18.13 | 18.25 | -15 | 8,286 | -0.18% |
|
| 2022/01/12 | 10 | 17.85 | 0 | 0.00 | 18.00 | 10 | 7,824 | 0.13% |
|
| 2022/01/11 | 20 | 17.85 | 55 | 17.88 | 17.95 | -35 | 7,640 | -0.46% |
|
| 2022/01/10 | 5.7 | 17.70 | 20 | 17.80 | 17.80 | -14.3 | 7,310 | -0.20% |
|
| 2022/01/07 | 40 | 17.88 | 123 | 17.80 | 17.75 | -83 | 7,190 | -1.15% |
大賣/
|
| 2022/01/06 | 10 | 17.45 | 108.2 | 17.53 | 17.50 | -98.2 | 6,861 | -1.43% |
大賣/
|
| 2022/01/05 | 33 | 17.35 | 0 | 17.35 | 17.30 | 33 | 6,629 | 0.50% |
|
| 2022/01/04 | 16 | 17.29 | 46.3 | 17.20 | 17.30 | -30.3 | 6,563 | -0.46% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 17.16 | 17.10 | -10 | 6,380 | -0.16% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 6,442 | -0.03% |
|
| 2021/12/20 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 6,467 | 0.03% |
|
| 2021/12/17 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 6,416 | 0.03% |
|
| 2021/12/15 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 6,282 | 0.03% |
|
| 2021/12/14 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 6,413 | 0.02% |
|
| 2021/12/13 | 0.9 | 16.80 | 0 | 0.00 | 16.80 | 0.9 | 6,402 | 0.01% |
|
| 2021/12/10 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 6,408 | 0.02% |
|
| 2021/12/09 | 0.9 | 16.90 | 0 | 0.00 | 16.90 | 0.9 | 6,428 | 0.01% |
|
| 2021/12/06 | 0.8 | 16.80 | 0 | 0.00 | 16.70 | 0.8 | 6,275 | 0.01% |
|
| 2021/12/03 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 6,283 | 0.03% |
|
| 2021/12/01 | 0.5 | 16.65 | 0 | 0.00 | 16.65 | 0.5 | 6,232 | 0.01% |
|
| 2021/11/29 | 0 | 0.00 | 0 | 16.75 | 16.70 | 0 | 5,856 | 0.00% |
|
| 2021/11/25 | 0.1 | 17.05 | 0 | 0.00 | 17.20 | 0.1 | 6,010 | 0.00% |
|
| 2021/11/23 | 0.2 | 17.05 | 0 | 0.00 | 17.05 | 0.2 | 6,456 | 0.00% |
|
| 2021/11/22 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 6,465 | 0.08% |
|
| 2021/11/19 | 0.1 | 17.15 | 0 | 0.00 | 17.25 | 0.1 | 6,452 | 0.00% |
|
| 2021/11/18 | 0.6 | 17.17 | 0 | 0.00 | 17.30 | 0.6 | 6,400 | 0.01% |
|
| 2021/11/17 | 10 | 16.90 | 0 | 0.00 | 17.00 | 10 | 6,203 | 0.16% |
|
| 2021/11/11 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 6,121 | 0.03% |
|
| 2021/11/10 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 6,176 | 0.02% |
|
| 2021/11/01 | 0 | 0.00 | 8.1 | 16.40 | 16.45 | -8.1 | 6,365 | -0.13% |
|
| 2021/10/28 | 0 | 0.00 | 0.7 | 16.55 | 16.50 | -0.7 | 6,308 | -0.01% |
|
| 2021/10/12 | 0.4 | 16.50 | 0 | 0.00 | 16.30 | 0.4 | 7,024 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 7,036 | -0.01% |
|
| 2021/10/04 | 0 | 0.00 | 5 | 16.30 | 16.40 | -5 | 7,324 | -0.07% |
|
| 2021/10/01 | 3 | 16.22 | 0 | 0.00 | 16.25 | 3 | 7,367 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 16.35 | 16.45 | -2 | 7,390 | -0.03% |
|
| 2021/09/29 | 0.2 | 16.35 | 0 | 0.00 | 16.30 | 0.2 | 7,408 | 0.00% |
|
| 2021/09/27 | 2 | 16.50 | 0 | 0.00 | 16.40 | 2 | 7,445 | 0.03% |
|
| 2021/09/22 | 17.3 | 16.10 | 0 | 0.00 | 16.15 | 17.3 | 7,676 | 0.23% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 16.70 | 16.70 | -3 | 7,512 | -0.04% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 7,552 | -0.03% |
|
| 2021/09/13 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 7,643 | 0.03% |
|
| 2021/09/09 | 3.5 | 16.50 | 0 | 0.00 | 16.50 | 3.5 | 8,389 | 0.04% |
|
| 2021/09/08 | 0 | 0.00 | 8.4 | 16.60 | 16.60 | -8.4 | 8,507 | -0.10% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 16.70 | 16.70 | -2 | 9,028 | -0.02% |
|
| 2021/09/02 | 0.9 | 16.50 | 0 | 0.00 | 16.50 | 0.9 | 10,602 | 0.01% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 16.60 | 16.60 | -2 | 10,670 | -0.02% |
|
| 2021/08/31 | 2.2 | 16.51 | 4 | 16.48 | 16.50 | -1.8 | 10,663 | -0.02% |
|
| 2021/08/30 | 4 | 17.00 | 0 | 0.00 | 17.00 | 4 | 10,604 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 16.90 | 16.95 | -2 | 10,559 | -0.02% |
|
| 2021/08/26 | 2 | 16.75 | 0 | 0.00 | 16.65 | 2 | 10,371 | 0.02% |
|
| 2021/08/25 | 0.3 | 16.70 | 0 | 0.00 | 16.70 | 0.3 | 10,435 | 0.00% |
|
| 2021/08/24 | 0.3 | 16.75 | 0 | 0.00 | 16.75 | 0.3 | 10,453 | 0.00% |
|
| 2021/08/20 | 0.6 | 16.55 | 0 | 0.00 | 16.55 | 0.6 | 10,571 | 0.01% |
|
| 2021/08/19 | 0.4 | 16.60 | 0 | 0.00 | 16.60 | 0.4 | 11,882 | 0.00% |
|
| 2021/08/16 | 0.4 | 16.60 | 4.5 | 16.69 | 16.60 | -4.1 | 11,970 | -0.03% |
|
| 2021/08/13 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 12,005 | 0.02% |
|
| 2021/08/11 | 2 | 16.80 | 2 | 16.80 | 16.85 | 0 | 12,188 | 0.00% |
|
| 2021/08/10 | 0.1 | 16.70 | 4 | 16.70 | 16.75 | -3.9 | 12,288 | -0.03% |
|
| 2021/08/09 | 2 | 16.80 | 15.8 | 16.75 | 16.70 | -13.8 | 12,549 | -0.11% |
|
| 2021/08/06 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 12,706 | 0.02% |
|
| 2021/08/05 | 2.3 | 16.87 | 2 | 16.80 | 16.85 | 0.3 | 12,989 | 0.00% |
|
| 2021/08/04 | 2.4 | 16.69 | 1 | 16.65 | 16.75 | 1.4 | 13,465 | 0.01% |
|
| 2021/08/03 | 0.3 | 16.65 | 0 | 0.00 | 16.65 | 0.3 | 13,561 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 7 | 16.71 | 16.75 | -7 | 13,712 | -0.05% |
|
| 2021/07/30 | 3.5 | 16.47 | 2.4 | 16.50 | 16.55 | 1.1 | 13,670 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 16.55 | 16.65 | -2 | 13,694 | -0.01% |
|
| 2021/07/28 | 3 | 16.40 | 20.9 | 16.50 | 16.50 | -17.9 | 13,699 | -0.13% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 13,844 | -0.01% |
|
| 2021/07/26 | 2 | 16.75 | 2 | 16.65 | 16.60 | 0 | 13,966 | 0.00% |
|
| 2021/07/23 | 10 | 16.70 | 2 | 16.70 | 16.70 | 8 | 13,965 | 0.06% |
|
| 2021/07/22 | 5 | 16.58 | 5 | 16.60 | 16.65 | 0 | 13,922 | 0.00% |
|
| 2021/07/21 | 0.7 | 16.35 | 20 | 16.40 | 16.40 | -19.3 | 13,814 | -0.14% |
|
| 2021/07/20 | 150.5 | 16.35 | 2 | 16.40 | 16.40 | 148.5 | 13,806 | 1.08% |
大買/鉅額交易
|
| 2021/07/19 | 2 | 16.40 | 0 | 0.00 | 16.50 | 2 | 13,835 | 0.01% |
|
| 2021/07/16 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 13,781 | 0.01% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 16.45 | 16.45 | -5 | 13,784 | -0.04% |
|
| 2021/07/14 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 13,917 | 0.04% |
|
| 2021/07/13 | 0 | 0.00 | 9 | 16.33 | 16.35 | -9 | 14,167 | -0.06% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 16.20 | 16.25 | -2 | 14,120 | -0.01% |
|
| 2021/07/09 | 74.2 | 16.05 | 2 | 16.10 | 16.20 | 72.2 | 14,035 | 0.51% |
|
| 2021/07/08 | 4.1 | 16.17 | 0 | 0.00 | 16.20 | 4.1 | 13,940 | 0.03% |
|
| 2021/07/07 | 1.1 | 16.15 | 1 | 16.20 | 16.20 | 0.1 | 13,968 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 7 | 16.19 | 16.20 | -7 | 13,963 | -0.05% |
|
| 2021/07/05 | 2.1 | 16.15 | 1 | 16.15 | 16.10 | 1.1 | 13,954 | 0.01% |
|
| 2021/07/01 | 1.1 | 16.05 | 4 | 16.10 | 16.10 | -2.9 | 13,887 | -0.02% |
|
| 2021/06/30 | 4 | 16.15 | 8 | 16.10 | 16.15 | -4 | 13,789 | -0.03% |
|
| 2021/06/29 | 0.1 | 16.10 | 6 | 16.12 | 16.10 | -5.9 | 13,764 | -0.04% |
|
| 2021/06/28 | 2 | 16.15 | 0 | 16.15 | 16.15 | 2 | 13,777 | 0.01% |
|
| 2021/06/25 | 0.3 | 16.10 | 2 | 16.10 | 16.10 | -1.7 | 13,777 | -0.01% |
|
| 2021/06/24 | 0.2 | 16.10 | 0 | 0.00 | 16.10 | 0.2 | 13,665 | 0.00% |
|
| 2021/06/23 | 0.1 | 16.10 | 3 | 16.10 | 16.10 | -2.9 | 13,675 | -0.02% |
|
| 2021/06/22 | 3.1 | 16.10 | 4 | 16.03 | 16.05 | -0.9 | 13,666 | -0.01% |
|
| 2021/06/21 | 100.2 | 16.00 | 4 | 15.98 | 15.95 | 96.2 | 13,566 | 0.71% |
|
| 2021/06/18 | 10 | 15.95 | 0 | 0.00 | 15.95 | 10 | 13,404 | 0.07% |
|
| 2021/06/17 | 4.1 | 16.12 | 0 | 0.00 | 16.10 | 4.1 | 12,909 | 0.03% |
|
| 2021/06/16 | 50.2 | 16.07 | 0 | 0.00 | 16.10 | 50.2 | 12,895 | 0.39% |
|
| 2021/06/15 | 0.2 | 16.30 | 0 | 0.00 | 16.25 | 0.2 | 12,389 | 0.00% |
|
| 2021/06/11 | 5 | 16.23 | 2 | 16.25 | 16.30 | 3 | 12,146 | 0.02% |
|
| 2021/06/09 | 1.6 | 16.75 | 2 | 16.75 | 16.75 | -0.4 | 10,933 | 0.00% |
|
| 2021/06/08 | 4.2 | 16.85 | 0 | 0.00 | 16.75 | 4.2 | 10,877 | 0.04% |
|
| 2021/06/03 | 4 | 17.00 | 4 | 16.90 | 16.95 | 0 | 10,683 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 16.86 | 16.90 | -4 | 10,685 | -0.04% |
|
| 2021/05/31 | 2 | 16.90 | 0 | 0.00 | 16.85 | 2 | 10,692 | 0.02% |
|
| 2021/05/28 | 24 | 16.85 | 1 | 16.85 | 16.90 | 23 | 10,720 | 0.21% |
|
| 2021/05/26 | 0 | 0.00 | 4 | 16.68 | 16.90 | -4 | 9,594 | -0.04% |
|
| 2021/05/25 | 4.4 | 16.67 | 6 | 16.65 | 16.60 | -1.6 | 9,591 | -0.02% |
|
| 2021/05/24 | 4 | 16.55 | 0 | 0.00 | 16.70 | 4 | 9,596 | 0.04% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 16.45 | 16.65 | -2 | 9,608 | -0.02% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 16.40 | 16.40 | -4 | 9,541 | -0.04% |
|
| 2021/05/19 | 4 | 16.58 | 0 | 0.00 | 16.50 | 4 | 9,461 | 0.04% |
|
| 2021/05/18 | 4 | 16.70 | 0 | 0.00 | 16.70 | 4 | 9,404 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 9,403 | -0.02% |
|
| 2021/05/14 | 0.4 | 16.75 | 2 | 16.65 | 16.75 | -1.6 | 9,139 | -0.02% |
|
| 2021/05/13 | 4 | 16.95 | 0 | 0.00 | 16.65 | 4 | 9,014 | 0.04% |
|
| 2021/05/12 | 6.4 | 16.85 | 8 | 16.80 | 16.80 | -1.6 | 8,703 | -0.02% |
|
| 2021/05/11 | 0.6 | 17.67 | 0 | 0.00 | 17.60 | 0.6 | 8,157 | 0.01% |
|
| 2021/05/10 | 1.6 | 17.93 | 18.7 | 17.90 | 18.00 | -17.1 | 8,070 | -0.21% |
|
| 2021/05/07 | 0 | 0.00 | 20 | 17.80 | 17.85 | -20 | 8,126 | -0.25% |
|
| 2021/05/06 | 9 | 17.70 | 17 | 17.67 | 17.65 | -8 | 8,199 | -0.10% |
|
| 2021/05/04 | 1.4 | 17.46 | 2 | 17.85 | 17.55 | -0.6 | 8,187 | -0.01% |
|
| 2021/05/03 | 8.2 | 17.71 | 2.3 | 17.86 | 17.65 | 5.9 | 8,047 | 0.07% |
|
| 2021/04/29 | 0 | 0.00 | 2.5 | 17.93 | 17.90 | -2.5 | 8,003 | -0.03% |
|
| 2021/04/28 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 8,021 | 0.01% |
|
| 2021/04/27 | 1.7 | 17.90 | 0 | 0.00 | 18.00 | 1.7 | 8,163 | 0.02% |
|
| 2021/04/26 | 4 | 17.95 | 2 | 17.95 | 18.00 | 2 | 8,155 | 0.02% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 17.95 | 18.00 | -4 | 8,051 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 17.90 | 17.90 | -3 | 8,020 | -0.04% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 7,885 | -0.01% |
|
| 2021/04/20 | 4 | 18.13 | 2 | 18.10 | 18.10 | 2 | 7,861 | 0.03% |
|
| 2021/04/19 | 6.3 | 18.05 | 10 | 17.90 | 18.20 | -3.7 | 7,705 | -0.05% |
|
| 2021/04/16 | 0.3 | 17.65 | 0 | 0.00 | 17.80 | 0.3 | 7,447 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 7,389 | -0.03% |
|
| 2021/04/12 | 2.6 | 17.48 | 0 | 0.00 | 17.45 | 2.6 | 7,299 | 0.04% |
|
| 2021/04/09 | 5 | 17.40 | 2 | 17.40 | 17.40 | 3 | 7,241 | 0.04% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 17.45 | 17.50 | -2 | 7,256 | -0.03% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 7,350 | -0.03% |
|
| 2021/04/01 | 6.3 | 17.44 | 0 | 0.00 | 17.50 | 6.3 | 7,393 | 0.08% |
|
| 2021/03/31 | 2 | 17.45 | 0 | 0.00 | 17.55 | 2 | 7,347 | 0.03% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 17.47 | 17.50 | -3 | 7,170 | -0.04% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 17.40 | 17.40 | -2 | 7,136 | -0.03% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 17.25 | 17.20 | -4 | 7,099 | -0.06% |
|
| 2021/03/24 | 4 | 17.30 | 0 | 0.00 | 17.25 | 4 | 7,009 | 0.06% |
|
| 2021/03/23 | 20 | 17.18 | 0 | 0.00 | 17.15 | 20 | 6,991 | 0.29% |
|
| 2021/03/22 | 2.3 | 17.20 | 0 | 0.00 | 17.20 | 2.3 | 7,038 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 6.6 | 17.34 | 17.30 | -6.6 | 7,064 | -0.09% |
|
| 2021/03/17 | 3 | 17.27 | 0 | 0.00 | 17.20 | 3 | 7,051 | 0.04% |
|
| 2021/03/16 | 0.7 | 17.35 | 18 | 17.49 | 17.45 | -17.3 | 6,952 | -0.25% |
|
| 2021/03/15 | 0.7 | 17.40 | 0 | 0.00 | 17.40 | 0.7 | 7,008 | 0.01% |
|
| 2021/03/11 | 12.6 | 17.44 | 0 | 0.00 | 17.40 | 12.6 | 7,161 | 0.18% |
|
| 2021/03/10 | 3 | 17.30 | 1 | 17.40 | 17.40 | 2 | 7,116 | 0.03% |
|
| 2021/03/09 | 1 | 17.35 | 0.2 | 17.20 | 17.35 | 0.8 | 7,078 | 0.01% |
|
| 2021/03/08 | 0 | 17.15 | 0 | 0.00 | 17.10 | 0 | 6,987 | 0.00% |
|
| 2021/03/02 | 1 | 17.20 | 0 | 0.00 | 17.00 | 1 | 7,206 | 0.01% |
|
| 2021/02/26 | 6 | 17.15 | 0 | 0.00 | 17.05 | 6 | 7,170 | 0.08% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 17.35 | 17.40 | -3 | 6,918 | -0.04% |
|
| 2021/02/23 | 2 | 17.20 | 0 | 0.00 | 17.30 | 2 | 6,854 | 0.03% |
|
| 2021/02/19 | 100 | 17.05 | 5 | 16.95 | 17.05 | 95 | 6,867 | 1.38% |
|
| 2021/02/17 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 6,865 | 0.01% |
|
| 2021/02/04 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 6,707 | 0.01% |
|
| 2021/01/29 | 3 | 16.65 | 0 | 0.00 | 16.55 | 3 | 6,858 | 0.04% |
|
| 2021/01/28 | 7 | 16.84 | 0 | 0.00 | 16.80 | 7 | 6,680 | 0.10% |
|
| 2021/01/26 | 4 | 17.00 | 2 | 16.98 | 17.00 | 2 | 6,496 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 17.05 | 17.15 | -2 | 6,446 | -0.03% |
|
| 2021/01/22 | 9 | 17.10 | 0 | 0.00 | 17.00 | 9 | 6,463 | 0.14% |
|
| 2021/01/21 | 4.9 | 17.20 | 0 | 0.00 | 17.10 | 4.9 | 6,387 | 0.08% |
|
| 2021/01/20 | 8.5 | 17.09 | 0 | 0.00 | 17.10 | 8.5 | 6,318 | 0.13% |
|
| 2021/01/19 | 0.5 | 17.55 | 0.3 | 17.55 | 17.75 | 0.2 | 6,117 | 0.00% |
|
| 2021/01/18 | 0.5 | 17.50 | 7 | 17.55 | 17.55 | -6.5 | 6,090 | -0.11% |
|
| 2021/01/15 | 0.4 | 17.75 | 0 | 0.00 | 17.70 | 0.4 | 6,055 | 0.01% |
|
| 2021/01/11 | 0.5 | 17.75 | 0.3 | 17.85 | 17.95 | 0.2 | 5,932 | 0.00% |
|
| 2021/01/06 | 2 | 17.50 | 20 | 17.55 | 17.60 | -18 | 5,749 | -0.31% |
|
| 2021/01/05 | 0 | 0.00 | 11.7 | 17.61 | 17.70 | -11.7 | 5,682 | -0.21% |
|
| 2020/12/31 | 0 | 0.00 | 2.4 | 17.89 | 17.95 | -2.4 | 5,600 | -0.04% |
|
| 2020/12/30 | 12.1 | 17.72 | 13 | 17.96 | 17.95 | -0.9 | 5,552 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 3 | 17.35 | 17.35 | -3 | 5,345 | -0.06% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 5,342 | -0.02% |
|
| 2020/12/21 | 8 | 17.20 | 4 | 17.25 | 17.40 | 4 | 5,582 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 17.20 | 17.30 | -2 | 5,610 | -0.04% |
|
| 2020/12/16 | 2 | 17.20 | 0 | 0.00 | 17.35 | 2 | 5,651 | 0.04% |
|
| 2020/12/15 | 7 | 17.05 | 0 | 0.00 | 17.00 | 7 | 5,663 | 0.12% |
|
| 2020/12/14 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 5,507 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 5,530 | -0.02% |
|
| 2020/12/10 | 3 | 17.18 | 0 | 0.00 | 17.25 | 3 | 5,524 | 0.05% |
|
| 2020/12/09 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 5,505 | 0.02% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 5,254 | -0.02% |
|
| 2020/12/04 | 1 | 17.70 | 0.1 | 17.75 | 17.75 | 0.9 | 5,293 | 0.02% |
|
| 2020/11/30 | 3 | 17.65 | 0 | 0.00 | 17.80 | 3 | 5,383 | 0.06% |
|
| 2020/11/26 | 2 | 17.75 | 0 | 0.00 | 17.95 | 2 | 5,180 | 0.04% |
|
| 2020/11/25 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 5,297 | 0.02% |
|
| 2020/11/18 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 5,232 | 0.10% |
|
| 2020/11/17 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 5,174 | 0.02% |
|
| 2020/11/16 | 6 | 17.94 | 0 | 0.00 | 18.00 | 6 | 5,250 | 0.11% |
|
| 2020/11/11 | 1 | 17.95 | 0.3 | 18.00 | 18.05 | 0.7 | 5,263 | 0.01% |
|
| 2020/11/10 | 0 | 0.00 | 4 | 17.90 | 17.95 | -4 | 5,089 | -0.08% |
|
| 2020/11/06 | 1 | 17.50 | 0 | 0.00 | 17.65 | 1 | 5,015 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 6 | 17.60 | 17.55 | -6 | 5,184 | -0.12% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 17.35 | 17.40 | -5 | 5,286 | -0.09% |
|
| 2020/10/29 | 6 | 17.14 | 0 | 0.00 | 17.10 | 6 | 5,386 | 0.11% |
|
| 2020/10/28 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 5,511 | 0.02% |
|
| 2020/10/21 | 2 | 17.25 | 0 | 0.00 | 17.30 | 2 | 5,816 | 0.03% |
|
| 2020/10/16 | 0 | 0.00 | 0 | 17.30 | 17.20 | 0 | 5,922 | 0.00% |
|
| 2020/10/15 | 10 | 17.35 | 1 | 17.35 | 17.30 | 9 | 5,952 | 0.15% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 17.35 | 17.45 | -5 | 6,264 | -0.08% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 6,319 | -0.02% |
|
| 2020/09/25 | 1 | 16.90 | 0 | 17.25 | 17.15 | 1 | 6,362 | 0.02% |
|
| 2020/09/24 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 6,313 | 0.02% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 17.50 | 17.45 | -5 | 6,201 | -0.08% |
|
| 2020/09/21 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 6,208 | 0.02% |
|
| 2020/09/18 | 0.2 | 18.10 | 0 | 0.00 | 18.10 | 0.2 | 6,254 | 0.00% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 17.85 | 17.90 | -5 | 6,334 | -0.08% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 6,523 | -0.02% |
|
| 2020/09/09 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 6,568 | 0.02% |
|
| 2020/09/07 | 2 | 17.65 | 0 | 0.00 | 17.80 | 2 | 6,672 | 0.03% |
|
| 2020/09/03 | 2 | 17.90 | 111 | 17.95 | 17.95 | -109 | 6,774 | -1.61% |
大賣/鉅額交易
|
| 2020/09/02 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 6,794 | 0.01% |
|
| 2020/08/31 | 10 | 18.35 | 2 | 18.40 | 18.25 | 8 | 6,753 | 0.12% |
|
| 2020/08/28 | 17 | 18.45 | 0 | 0.00 | 18.45 | 17 | 6,756 | 0.25% |
|
| 2020/08/20 | 1.9 | 18.24 | 0 | 0.00 | 18.15 | 1.9 | 7,807 | 0.02% |
|
| 2020/08/19 | 0 | 0.00 | 75 | 18.50 | 18.50 | -75 | 7,821 | -0.96% |
|
| 2020/08/17 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 7,999 | 0.01% |
|
| 2020/08/11 | 12 | 18.35 | 13 | 18.40 | 18.30 | -1 | 8,158 | -0.01% |
|
| 2020/08/10 | 3 | 19.35 | 0 | 0.00 | 19.40 | 3 | 8,074 | 0.04% |
|
| 2020/08/07 | 0.4 | 19.20 | 0 | 0.00 | 19.20 | 0.4 | 8,037 | 0.00% |
|
| 2020/08/05 | 6 | 18.95 | 10 | 18.95 | 19.05 | -4 | 8,051 | -0.05% |
|
| 2020/08/04 | 10 | 18.85 | 0 | 0.00 | 18.85 | 10 | 8,059 | 0.12% |
|
| 2020/08/03 | 1 | 18.90 | 250 | 18.80 | 18.80 | -249 | 8,033 | -3.10% |
大賣/鉅額交易
|
| 2020/07/30 | 0 | 0.00 | 120 | 19.20 | 19.20 | -120 | 8,042 | -1.49% |
大賣/鉅額交易
|
| 2020/07/29 | 11 | 19.04 | 0 | 0.00 | 19.05 | 11 | 8,066 | 0.14% |
|
| 2020/07/27 | 0.3 | 18.90 | 0 | 0.00 | 18.90 | 0.3 | 8,336 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 20 | 19.45 | 19.45 | -20 | 8,346 | -0.24% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 19.60 | 19.60 | -5 | 8,692 | -0.06% |
|
| 2020/07/14 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 8,721 | 0.01% |
|
| 2020/07/10 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 8,994 | 0.01% |
|
| 2020/07/09 | 10 | 19.55 | 0 | 0.00 | 19.65 | 10 | 9,089 | 0.11% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 9,041 | -0.01% |
|
| 2020/07/02 | 2.6 | 19.40 | 10 | 19.40 | 19.50 | -7.4 | 9,213 | -0.08% |
|
| 2020/06/30 | 1 | 19.40 | 0.4 | 19.35 | 19.35 | 0.6 | 9,442 | 0.01% |
|
| 2020/06/29 | 1 | 19.20 | 0 | 0.00 | 19.25 | 1 | 9,446 | 0.01% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 19.45 | 19.55 | -2 | 9,465 | -0.02% |
|
| 2020/06/22 | 2 | 19.40 | 4 | 19.40 | 19.40 | -2 | 9,473 | -0.02% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 9,488 | -0.01% |
|
| 2020/06/18 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 9,521 | 0.02% |
|
| 2020/06/12 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 10,237 | 0.01% |
|
| 2020/06/11 | 11 | 19.76 | 0.6 | 19.75 | 19.75 | 10.4 | 10,453 | 0.10% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 20.25 | 20.15 | -1 | 10,866 | -0.01% |
|
| 2020/06/08 | 0 | 0.00 | 20 | 20.35 | 20.40 | -20 | 11,116 | -0.18% |
|
| 2020/06/05 | 0.9 | 19.80 | 0 | 0.00 | 19.90 | 0.9 | 11,066 | 0.01% |
|
| 2020/06/04 | 12 | 19.80 | 0 | 0.00 | 19.85 | 12 | 11,250 | 0.11% |
|
| 2020/06/03 | 20 | 19.55 | 0 | 0.00 | 19.65 | 20 | 11,357 | 0.18% |
|
| 2020/06/02 | 3 | 19.20 | 20 | 19.20 | 19.20 | -17 | 11,328 | -0.15% |
|
| 2020/06/01 | 20 | 19.08 | 0 | 0.00 | 19.10 | 20 | 11,285 | 0.18% |
|
| 2020/05/29 | 1 | 18.90 | 20 | 19.10 | 18.80 | -19 | 11,229 | -0.17% |
|
| 2020/05/28 | 21 | 18.92 | 0 | 0.00 | 18.95 | 21 | 10,596 | 0.20% |
|
| 2020/05/27 | 0.8 | 19.05 | 3 | 19.05 | 19.05 | -2.2 | 10,702 | -0.02% |
|
| 2020/05/26 | 0 | 0.00 | 110 | 19.10 | 19.15 | -110 | 10,823 | -1.02% |
大賣/鉅額交易
|
| 2020/05/25 | 10 | 18.75 | 0 | 0.00 | 18.80 | 10 | 10,889 | 0.09% |
|
| 2020/05/22 | 101 | 18.80 | 4 | 18.80 | 18.75 | 97 | 10,859 | 0.89% |
大買/
|
| 2020/05/21 | 0 | 0.00 | 100 | 19.05 | 19.10 | -100 | 10,746 | -0.93% |
|
| 2020/05/20 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 10,677 | 0.02% |
|
| 2020/05/19 | 1 | 18.90 | 19.8 | 18.90 | 18.85 | -18.8 | 10,669 | -0.18% |
|
| 2020/05/15 | 3 | 18.85 | 10 | 18.90 | 18.80 | -7 | 10,686 | -0.07% |
|
| 2020/05/14 | 100 | 18.80 | 0 | 0.00 | 18.80 | 100 | 10,636 | 0.94% |
|
| 2020/05/13 | 0 | 0.00 | 0.3 | 19.10 | 19.10 | -0.3 | 10,582 | 0.00% |
|
| 2020/05/12 | 6 | 18.93 | 2 | 18.90 | 18.90 | 4 | 10,600 | 0.04% |
|
| 2020/05/11 | 1 | 19.15 | 100 | 19.15 | 19.15 | -99 | 10,591 | -0.93% |
|
| 2020/05/07 | 20 | 18.79 | 2 | 18.80 | 18.75 | 18 | 10,640 | 0.17% |
|
| 2020/05/06 | 17 | 18.77 | 0.3 | 18.85 | 18.75 | 16.7 | 10,597 | 0.16% |
|
| 2020/05/04 | 102 | 18.85 | 0 | 0.00 | 18.80 | 102 | 10,585 | 0.96% |
大買/鉅額交易
|
| 2020/04/29 | 2 | 19.75 | 0.8 | 19.60 | 19.60 | 1.2 | 10,418 | 0.01% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 19.30 | 19.40 | -2 | 10,685 | -0.02% |
|
| 2020/04/24 | 5 | 18.94 | 0 | 0.00 | 18.90 | 5 | 10,621 | 0.05% |
|
| 2020/04/23 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 10,598 | 0.09% |
|
| 2020/04/15 | 0.4 | 20.55 | 0 | 0.00 | 20.60 | 0.4 | 9,879 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 11.3 | 19.95 | 19.75 | -11.3 | 9,779 | -0.12% |
|
| 2020/04/10 | 0 | 0.00 | 10.2 | 19.55 | 19.70 | -10.2 | 9,668 | -0.11% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 19.30 | 19.40 | -2 | 9,610 | -0.02% |
|
| 2020/04/08 | 7 | 19.16 | 0 | 0.00 | 19.20 | 7 | 9,578 | 0.07% |
|
| 2020/04/07 | 5 | 19.10 | 0 | 0.00 | 19.45 | 5 | 9,440 | 0.05% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 18.95 | 19.15 | -2 | 9,345 | -0.02% |
|
| 2020/04/01 | 2 | 18.75 | 1 | 19.00 | 18.80 | 1 | 9,213 | 0.01% |
|
| 2020/03/31 | 20 | 19.00 | 0 | 0.00 | 19.05 | 20 | 8,995 | 0.22% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 19.78 | 19.85 | -2 | 8,766 | -0.02% |
|
| 2020/03/26 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 8,718 | 0.01% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 19.60 | 19.65 | -2 | 8,800 | -0.02% |
|
| 2020/03/24 | 4 | 19.61 | 0 | 0.00 | 19.25 | 4 | 8,733 | 0.05% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 18.20 | 18.25 | -2 | 8,684 | -0.02% |
|
| 2020/03/20 | 2 | 18.95 | 0 | 0.00 | 18.70 | 2 | 8,611 | 0.02% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 18.55 | 18.70 | -1 | 8,286 | -0.01% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 19.35 | 19.50 | -3 | 7,984 | -0.04% |
|
| 2020/03/17 | 11 | 19.53 | 10 | 20.35 | 19.45 | 1 | 7,757 | 0.01% |
|
| 2020/03/16 | 0 | 0.00 | 6 | 21.92 | 21.20 | -6 | 7,518 | -0.08% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 6,860 | -0.01% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 6,557 | -0.02% |
|
| 2020/03/06 | 0 | 0.00 | 162 | 23.35 | 23.25 | -162 | 6,042 | -2.68% |
大賣/鉅額交易
|
| 2020/03/05 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 5,917 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 22.95 | 23.20 | -10 | 5,690 | -0.18% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 23.10 | 23.20 | -1 | 5,780 | -0.02% |
|
| 2020/02/25 | 0 | 0.00 | 20 | 23.00 | 23.25 | -20 | 5,499 | -0.36% |
|
| 2020/02/24 | 0 | 0.00 | 10 | 23.25 | 23.25 | -10 | 5,537 | -0.18% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 23.35 | 23.25 | -2 | 5,484 | -0.04% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 23.45 | 23.50 | -10 | 5,500 | -0.18% |
|
| 2020/02/18 | 0 | 0.00 | 20 | 23.20 | 23.15 | -20 | 5,477 | -0.37% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 23.15 | 23.20 | -10 | 5,649 | -0.18% |
|
| 2020/02/13 | 0 | 0.00 | 13 | 23.05 | 23.10 | -13 | 5,775 | -0.23% |
|
| 2020/02/11 | 0 | 0.00 | 4 | 23.00 | 22.70 | -4 | 5,918 | -0.07% |
|
| 2020/02/07 | 0 | 0.00 | 20 | 22.83 | 22.90 | -20 | 6,011 | -0.33% |
|
| 2020/02/06 | 0 | 0.00 | 10 | 22.75 | 22.75 | -10 | 6,030 | -0.17% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 21.80 | 22.15 | -1 | 6,123 | -0.02% |
|
| 2020/02/03 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 6,444 | 0.02% |
|
| 2020/01/30 | 20 | 21.63 | 0 | 0.00 | 21.65 | 20 | 6,417 | 0.31% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 22.50 | 22.45 | -2 | 6,241 | -0.03% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 22.45 | 22.40 | -2 | 6,334 | -0.03% |
|
| 2020/01/10 | 5 | 22.25 | 5 | 22.25 | 22.40 | 0 | 6,739 | 0.00% |
|
| 2020/01/07 | 1 | 22.50 | 1 | 22.55 | 22.55 | 0 | 6,811 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 22.65 | 22.55 | -2 | 6,877 | -0.03% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 22.85 | 22.85 | -5 | 6,879 | -0.07% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 22.75 | 22.70 | -3 | 6,888 | -0.04% |
|
| 2019/12/30 | 0 | 0.00 | 0.2 | 22.75 | 22.80 | -0.2 | 6,931 | 0.00% |
|
| 2019/12/27 | 0 | 0.00 | 5 | 22.95 | 22.90 | -5 | 6,957 | -0.07% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 23.00 | 22.95 | -5 | 7,301 | -0.07% |
|
| 2019/12/23 | 0 | 0.00 | 20 | 22.93 | 23.00 | -20 | 7,348 | -0.27% |
|
| 2019/12/20 | 0 | 0.00 | 20 | 22.88 | 22.75 | -20 | 7,409 | -0.27% |
|
| 2019/12/19 | 0 | 0.00 | 42 | 22.80 | 22.90 | -42 | 7,356 | -0.57% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 22.85 | 22.90 | -10 | 7,419 | -0.13% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 22.65 | 22.70 | -2 | 7,538 | -0.03% |
|
| 2019/12/16 | 0 | 0.00 | 8 | 22.60 | 22.55 | -8 | 7,563 | -0.11% |
|
| 2019/12/13 | 162 | 22.65 | 0 | 0.00 | 22.55 | 162 | 7,679 | 2.11% |
大買/鉅額交易
|
| 2019/12/04 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 8,057 | -0.01% |
|
| 2019/12/03 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 8,054 | 0.01% |
|
| 2019/12/02 | 0 | 0.00 | 5 | 22.85 | 22.90 | -5 | 8,066 | -0.06% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 22.98 | 22.90 | -2 | 8,149 | -0.02% |
|
| 2019/11/22 | 0 | 0.00 | 0.8 | 22.90 | 22.95 | -0.8 | 8,010 | -0.01% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 22.90 | 23.00 | -1 | 7,958 | -0.01% |
|
| 2019/11/19 | 1.2 | 22.83 | 0 | 0.00 | 22.90 | 1.2 | 7,971 | 0.02% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 8,004 | -0.01% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 8,025 | -0.01% |
|
| 2019/11/12 | 4 | 22.79 | 1.4 | 22.77 | 22.80 | 2.6 | 7,961 | 0.03% |
|
| 2019/11/11 | 1 | 23.05 | 5 | 22.90 | 22.90 | -4 | 7,828 | -0.05% |
|
| 2019/11/07 | 3 | 23.27 | 0 | 0.00 | 23.25 | 3 | 7,663 | 0.04% |
|
| 2019/11/06 | 0 | 0.00 | 4 | 23.46 | 23.50 | -4 | 7,542 | -0.05% |
|
| 2019/11/05 | 2 | 23.15 | 61 | 23.25 | 23.35 | -59 | 7,591 | -0.78% |
|
| 2019/11/04 | 1 | 23.40 | 1 | 23.35 | 23.55 | 0 | 7,732 | 0.00% |
|
| 2019/11/01 | 1.9 | 23.27 | 3 | 23.47 | 23.50 | -1.1 | 7,938 | -0.01% |
|
| 2019/10/31 | 1 | 23.95 | 171 | 23.61 | 23.75 | -170 | 7,979 | -2.13% |
大賣/鉅額交易
|
| 2019/10/30 | 2 | 23.00 | 4.2 | 23.04 | 23.10 | -2.2 | 7,659 | -0.03% |
|
| 2019/10/29 | 1 | 22.70 | 1 | 22.60 | 22.75 | 0 | 7,603 | 0.00% |
|
| 2019/10/28 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 7,548 | 0.01% |
|
| 2019/10/25 | 0 | 0.00 | 7 | 22.06 | 22.15 | -7 | 7,550 | -0.09% |
|
| 2019/10/24 | 0 | 0.00 | 15 | 22.00 | 22.00 | -15 | 7,553 | -0.20% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 7,595 | -0.01% |
|
| 2019/10/22 | 1.3 | 21.88 | 0 | 0.00 | 21.90 | 1.3 | 7,613 | 0.02% |
|
| 2019/10/14 | 0.2 | 21.70 | 0 | 0.00 | 21.85 | 0.2 | 7,794 | 0.00% |
|
| 2019/10/09 | 10 | 21.65 | 13.2 | 21.65 | 21.60 | -3.2 | 7,772 | -0.04% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 7,947 | -0.01% |
|
| 2019/10/02 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 7,944 | 0.01% |
|
| 2019/09/24 | 0 | 0.00 | 33 | 21.60 | 21.55 | -33 | 7,939 | -0.42% |
|
| 2019/09/23 | 0 | 0.00 | 0 | 21.55 | 21.60 | 0 | 7,937 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 7,847 | -0.03% |
|
| 2019/09/09 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 7,947 | 0.01% |
|
| 2019/09/05 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 8,108 | 0.01% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 8,398 | -0.01% |
|
| 2019/08/22 | 0 | 0.00 | 10 | 20.15 | 20.20 | -10 | 10,556 | -0.09% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 21.15 | 21.15 | -2 | 11,410 | -0.02% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 21.83 | 21.85 | -6 | 10,749 | -0.06% |
|
| 2019/07/19 | 0 | 21.70 | 1 | 21.85 | 21.85 | -1 | 10,666 | -0.01% |
|
| 2019/07/16 | 2 | 21.50 | 1 | 21.60 | 21.60 | 1 | 10,338 | 0.01% |
|
| 2019/07/12 | 1 | 21.70 | 10 | 21.70 | 21.50 | -9 | 10,268 | -0.09% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 10,025 | -0.01% |
|
| 2019/07/03 | 0 | 0.00 | 90 | 20.90 | 21.00 | -90 | 9,985 | -0.90% |
|
| 2019/06/28 | 0 | 0.00 | 0.5 | 20.85 | 20.95 | -0.5 | 9,759 | -0.01% |
|
| 2019/06/27 | 0 | 0.00 | 5 | 21.00 | 21.10 | -5 | 9,706 | -0.05% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 20.85 | 20.85 | -10 | 9,695 | -0.10% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 9,619 | -0.01% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 9,152 | -0.02% |
|
| 2019/06/14 | 0.1 | 20.45 | 4 | 20.68 | 20.55 | -4 | 9,169 | -0.04% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 20.40 | 20.55 | -2 | 9,115 | -0.02% |
|
| 2019/06/12 | 1 | 20.15 | 4 | 20.24 | 20.35 | -3 | 9,044 | -0.03% |
|
| 2019/06/11 | 4 | 20.76 | 15 | 20.75 | 20.70 | -11 | 8,759 | -0.13% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 21.07 | 21.45 | -3 | 8,307 | -0.04% |
|
| 2019/06/06 | 1 | 20.55 | 9 | 20.60 | 20.70 | -8 | 7,781 | -0.10% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 20.15 | 20.20 | -3 | 7,525 | -0.04% |
|
| 2019/06/04 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 7,383 | 0.01% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 19.95 | 20.00 | -1 | 7,368 | -0.01% |
|
| 2019/05/31 | 1 | 20.00 | 1 | 20.10 | 19.95 | 0 | 7,172 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 21 | 19.50 | 19.50 | -21 | 6,839 | -0.31% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 6,828 | -0.03% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 19.20 | 19.25 | -2 | 6,611 | -0.03% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 6,521 | -0.03% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 18.98 | 19.00 | -3 | 6,384 | -0.05% |
|
| 2019/05/20 | 1 | 18.80 | 26 | 18.97 | 19.00 | -25 | 6,236 | -0.40% |
|
| 2019/05/17 | 0 | 0.00 | 16 | 18.26 | 18.35 | -16 | 5,794 | -0.28% |
|
| 2019/05/15 | 0 | 0.00 | 10 | 18.10 | 18.05 | -10 | 5,782 | -0.17% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 5,815 | -0.03% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 5,756 | -0.03% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 5,794 | -0.02% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 5,721 | -0.03% |
|
| 2019/05/02 | 2 | 18.53 | 13.6 | 18.55 | 18.50 | -11.6 | 5,654 | -0.21% |
|
| 2019/04/30 | 0 | 0.00 | 11 | 18.49 | 18.50 | -11 | 5,552 | -0.20% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 18.42 | 18.45 | -3 | 5,491 | -0.05% |
|
| 2019/04/26 | 1 | 18.35 | 1 | 18.30 | 18.35 | 0 | 5,446 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 6.9 | 18.34 | 18.25 | -6.9 | 5,680 | -0.12% |
|
| 2019/04/11 | 0 | 0.00 | 8 | 18.40 | 18.40 | -8 | 5,706 | -0.14% |
|
| 2019/04/10 | 0 | 18.30 | 0 | 0.00 | 18.40 | 0 | 5,679 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 5,727 | -0.02% |
|
| 2019/04/08 | 0 | 0.00 | 8.4 | 18.34 | 18.30 | -8.4 | 5,749 | -0.15% |
|
| 2019/04/03 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 5,796 | 0.03% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 5,786 | -0.02% |
|
| 2019/03/29 | 1 | 18.25 | 0 | 0.00 | 18.45 | 1 | 5,753 | 0.02% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 18.15 | 18.25 | -1 | 5,818 | -0.02% |
|
| 2019/03/22 | 1 | 18.40 | 1 | 18.35 | 18.20 | 0 | 5,768 | 0.00% |
|
| 2019/03/21 | 0.8 | 18.45 | 1 | 18.45 | 18.45 | -0.2 | 5,689 | 0.00% |
|
| 2019/03/20 | 2 | 18.40 | 2 | 18.40 | 18.45 | 0 | 5,663 | 0.00% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 5,609 | -0.02% |
|
| 2019/03/18 | 1 | 18.25 | 0.8 | 18.20 | 18.25 | 0.2 | 5,564 | 0.00% |
|
| 2019/03/12 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 5,454 | 0.02% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 18.45 | 18.50 | -3 | 5,488 | -0.05% |
|
| 2019/02/26 | 0.3 | 18.25 | 0 | 0.00 | 18.25 | 0.3 | 5,357 | 0.01% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 18.20 | 18.25 | -4 | 5,190 | -0.08% |
|
| 2019/02/18 | 0 | 0.00 | 0.2 | 18.00 | 18.10 | -0.2 | 5,041 | 0.00% |
|
| 2019/02/13 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 4,834 | 0.02% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 4,724 | -0.02% |
|
| 2019/01/30 | 0 | 0.00 | 4 | 18.00 | 17.90 | -4 | 4,680 | -0.09% |
|
| 2019/01/29 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 4,585 | 0.02% |
|
| 2019/01/28 | 0 | 0.00 | 4 | 18.00 | 18.00 | -4 | 4,586 | -0.09% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 18.00 | 18.00 | -4 | 4,570 | -0.09% |
|
| 2019/01/24 | 10 | 17.80 | 2 | 17.90 | 18.00 | 8 | 4,517 | 0.18% |
|
| 2019/01/23 | 2 | 17.85 | 49.3 | 17.80 | 17.85 | -47.3 | 4,580 | -1.03% |
|
| 2019/01/21 | 0 | 0.00 | 0.1 | 17.85 | 17.85 | -0.1 | 4,620 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 4,619 | -0.04% |
|
| 2019/01/17 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 4,707 | 0.04% |
|
| 2019/01/15 | 0 | 0.00 | 4 | 17.90 | 17.95 | -4 | 4,808 | -0.08% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 17.83 | 17.85 | -2 | 4,739 | -0.04% |
|
| 2019/01/09 | 2 | 17.70 | 5 | 17.73 | 17.95 | -3 | 4,785 | -0.06% |
|
| 2019/01/08 | 0 | 0.00 | 4 | 17.80 | 17.50 | -4 | 4,726 | -0.08% |
|
| 2019/01/07 | 1 | 17.55 | 0 | 0.00 | 17.75 | 1 | 4,830 | 0.02% |
|
| 2018/12/25 | 2 | 17.20 | 0 | 0.00 | 17.20 | 2 | 5,366 | 0.04% |
|
| 2018/12/22 | 0.1 | 17.40 | 0 | 0.00 | 17.35 | 0.1 | 5,494 | 0.00% |
|
| 2018/12/18 | 0.2 | 17.45 | 0 | 0.00 | 17.45 | 0.2 | 5,591 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 17.60 | 17.65 | -1 | 5,685 | -0.02% |
|
| 2018/12/13 | 0 | 0.00 | 0.1 | 17.70 | 17.75 | -0.1 | 5,809 | 0.00% |
|
| 2018/12/10 | 0.2 | 17.40 | 0 | 0.00 | 17.45 | 0.2 | 5,846 | 0.00% |
|
| 2018/12/07 | 0.2 | 17.65 | 0 | 0.00 | 17.65 | 0.2 | 5,847 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 6,029 | -0.02% |
|
| 2018/11/21 | 0 | 0.00 | 46 | 17.75 | 17.80 | -46 | 7,461 | -0.62% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 7,533 | -0.01% |
|
| 2018/11/19 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 7,588 | 0.01% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 17.70 | 17.85 | -2 | 8,105 | -0.02% |
|
| 2018/11/08 | 2 | 17.80 | 0 | 0.00 | 17.95 | 2 | 8,187 | 0.02% |
|
| 2018/11/05 | 0 | 0.00 | 5.5 | 17.60 | 17.65 | -5.5 | 8,269 | -0.07% |
|
| 2018/10/31 | 0 | 0.00 | 14 | 17.45 | 17.55 | -14 | 8,473 | -0.17% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 17.35 | 17.50 | -3 | 8,387 | -0.04% |
|
| 2018/10/29 | 0 | 0.00 | 0.3 | 17.35 | 17.35 | -0.3 | 8,417 | 0.00% |
|
| 2018/10/24 | 0.2 | 17.30 | 2 | 17.45 | 17.30 | -1.8 | 8,445 | -0.02% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 8,437 | -0.01% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 8,456 | -0.01% |
|
| 2018/10/15 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 8,449 | 0.02% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 17.50 | 17.65 | -4 | 8,384 | -0.05% |
|
| 2018/10/11 | 2 | 17.80 | 0 | 0.00 | 17.50 | 2 | 8,352 | 0.02% |
|
| 2018/10/09 | 0 | 0.00 | 10 | 18.40 | 18.45 | -10 | 8,033 | -0.12% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 18.33 | 18.30 | -3 | 7,877 | -0.04% |
|
| 2018/10/04 | 4 | 18.40 | 1.4 | 18.51 | 18.50 | 2.6 | 7,872 | 0.03% |
|
| 2018/10/03 | 0 | 0.00 | 1.1 | 18.65 | 18.70 | -1.1 | 7,779 | -0.01% |
|
| 2018/10/02 | 4 | 18.60 | 1 | 18.60 | 18.60 | 3 | 7,779 | 0.04% |
|
| 2018/10/01 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 7,671 | 0.03% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 7,614 | -0.01% |
|
| 2018/09/25 | 10 | 18.55 | 2 | 18.55 | 18.70 | 8 | 7,511 | 0.11% |
|
| 2018/09/21 | 2 | 18.50 | 7 | 18.46 | 18.70 | -5 | 7,496 | -0.07% |
|
| 2018/09/20 | 2 | 18.45 | 2.2 | 18.44 | 18.40 | -0.2 | 7,462 | 0.00% |
|
| 2018/09/14 | 3 | 18.30 | 0 | 18.25 | 18.25 | 3 | 7,613 | 0.04% |
|
| 2018/09/12 | 0 | 0.00 | 0.4 | 18.00 | 18.10 | -0.4 | 7,714 | -0.01% |
|
| 2018/09/10 | 0 | 0.00 | 10 | 17.80 | 17.90 | -10 | 7,870 | -0.13% |
|
| 2018/09/05 | 0.2 | 17.85 | 1 | 17.90 | 17.80 | -0.8 | 7,962 | -0.01% |
|
| 2018/09/04 | 2 | 17.93 | 1 | 17.90 | 17.95 | 1 | 7,912 | 0.01% |
|
| 2018/09/03 | 2 | 19.10 | 4.1 | 19.10 | 19.20 | -2.1 | 7,577 | -0.03% |
|
| 2018/08/31 | 2 | 19.05 | 2 | 19.00 | 19.10 | 0 | 7,166 | 0.00% |
|
| 2018/08/30 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 7,016 | 0.03% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 18.85 | 18.95 | -1 | 6,910 | -0.01% |
|
| 2018/08/28 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 6,873 | 0.01% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 18.63 | 18.70 | -2 | 6,854 | -0.03% |
|
| 2018/08/23 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 7,414 | 0.03% |
|
| 2018/08/22 | 0 | 0.00 | 3.1 | 18.47 | 18.55 | -3.1 | 7,523 | -0.04% |
|
| 2018/08/21 | 2 | 18.30 | 1 | 18.35 | 18.45 | 1 | 7,501 | 0.01% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 18.10 | 18.15 | -3 | 7,611 | -0.04% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 7,702 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 0.6 | 18.20 | 18.30 | -0.6 | 7,714 | -0.01% |
|
| 2018/08/09 | 0.1 | 18.05 | 1 | 18.15 | 18.10 | -0.9 | 7,681 | -0.01% |
|
| 2018/08/07 | 0 | 0.00 | 100 | 18.05 | 18.05 | -100 | 7,800 | -1.28% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 7,735 | -0.01% |
|
| 2018/08/02 | 100 | 17.90 | 0 | 0.00 | 17.95 | 100 | 7,804 | 1.28% |
|
| 2018/07/31 | 0 | 0.00 | 9 | 18.02 | 18.10 | -9 | 7,751 | -0.12% |
|
| 2018/07/23 | 0 | 0.00 | 100 | 17.80 | 17.80 | -100 | 7,800 | -1.28% |
|
| 2018/07/17 | 0 | 0.00 | 5 | 17.60 | 17.65 | -5 | 7,581 | -0.07% |
|
| 2018/07/16 | 100 | 17.55 | 2 | 17.55 | 17.55 | 98 | 7,559 | 1.30% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 17.60 | 17.65 | -5 | 7,587 | -0.07% |
|
| 2018/07/12 | 0 | 0.00 | 3.2 | 17.50 | 17.60 | -3.2 | 7,594 | -0.04% |
|
| 2018/07/11 | 3 | 17.45 | 0 | 0.00 | 17.45 | 3 | 7,581 | 0.04% |
|
| 2018/07/09 | 5 | 17.55 | 5 | 17.55 | 17.50 | 0 | 7,595 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 7,658 | -0.01% |
|
| 2018/06/29 | 0 | 0.00 | 23 | 17.47 | 17.70 | -23 | 7,593 | -0.30% |
|
| 2018/06/28 | 0 | 0.00 | 30 | 17.45 | 17.50 | -30 | 7,487 | -0.40% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 17.55 | 17.50 | -1 | 7,427 | -0.01% |
|
| 2018/06/26 | 4 | 17.58 | 0 | 0.00 | 17.55 | 4 | 7,404 | 0.05% |
|
| 2018/06/25 | 0 | 0.00 | 9.8 | 17.70 | 17.70 | -9.8 | 7,261 | -0.13% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 17.63 | 17.70 | -2 | 7,220 | -0.03% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 7,071 | -0.01% |
|
| 2018/06/20 | 2 | 17.70 | 0 | 0.00 | 17.70 | 2 | 7,159 | 0.03% |
|
| 2018/06/19 | 0 | 0.00 | 0.2 | 17.65 | 17.65 | -0.2 | 7,117 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 6,788 | -0.03% |
|
| 2018/06/12 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 6,959 | 0.01% |
|
| 2018/06/11 | 50 | 17.95 | 0.1 | 17.90 | 17.95 | 49.9 | 6,947 | 0.72% |
|
| 2018/06/08 | 0 | 0.00 | 5 | 18.05 | 18.05 | -5 | 6,964 | -0.07% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 18.07 | 18.10 | -10 | 6,948 | -0.14% |
|
| 2018/06/06 | 3 | 17.88 | 0 | 0.00 | 18.00 | 3 | 6,876 | 0.04% |
|
| 2018/05/30 | 1.8 | 17.60 | 0 | 0.00 | 17.60 | 1.8 | 5,961 | 0.03% |
|
| 2018/05/25 | 0 | 0.00 | 3.1 | 17.76 | 17.75 | -3.1 | 5,770 | -0.05% |
|
| 2018/05/24 | 2 | 17.75 | 0 | 0.00 | 17.75 | 2 | 5,691 | 0.04% |
|
| 2018/05/23 | 0 | 0.00 | 4 | 17.70 | 17.75 | -4 | 5,740 | -0.07% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 5,667 | -0.04% |
|
| 2018/05/21 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 5,603 | 0.04% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 17.40 | 17.40 | -10 | 5,580 | -0.18% |
|
| 2018/05/16 | 46 | 17.40 | 0 | 0.00 | 17.40 | 46 | 5,665 | 0.81% |
|
| 2018/05/15 | 0 | 0.00 | 12 | 17.25 | 17.35 | -12 | 5,706 | -0.21% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 17.10 | 17.20 | -5 | 5,961 | -0.08% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 16.95 | 16.95 | -10 | 6,163 | -0.16% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 17.05 | 17.10 | -2 | 6,331 | -0.03% |
|
| 2018/04/30 | 0.9 | 17.10 | 1 | 17.05 | 17.10 | -0.1 | 6,384 | 0.00% |
|
| 2018/04/27 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 6,379 | 0.03% |
|
| 2018/04/25 | 0 | 0.00 | 0.4 | 17.00 | 17.05 | -0.4 | 6,479 | -0.01% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 6,585 | -0.03% |
|
| 2018/04/20 | 0 | 0.00 | 54.1 | 17.00 | 17.10 | -54.1 | 6,707 | -0.81% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 6,818 | -0.03% |
|
| 2018/04/16 | 10 | 17.00 | 0 | 0.00 | 17.00 | 10 | 6,831 | 0.15% |
|
| 2018/04/12 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 7,019 | 0.03% |
|
| 2018/04/11 | 0 | 0.00 | 0.1 | 17.00 | 17.05 | -0.1 | 7,104 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 7,147 | -0.03% |
|
| 2018/04/09 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 7,128 | 0.03% |
|
| 2018/04/03 | 10 | 16.85 | 10 | 16.85 | 16.80 | 0 | 7,090 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 16.95 | 16.95 | -2 | 7,127 | -0.03% |
|
| 2018/03/29 | 5 | 16.93 | 0 | 0.00 | 16.85 | 5 | 7,130 | 0.07% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 16.98 | 16.95 | -2 | 7,061 | -0.03% |
|
| 2018/03/26 | 0.1 | 16.85 | 0 | 0.00 | 16.85 | 0.1 | 7,072 | 0.00% |
|
| 2018/03/21 | 10 | 17.05 | 0 | 0.00 | 17.10 | 10 | 6,886 | 0.15% |
|
| 2018/03/16 | 2 | 16.95 | 0 | 0.00 | 17.00 | 2 | 7,081 | 0.03% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 17.00 | 17.00 | -2 | 6,686 | -0.03% |
|
| 2018/03/12 | 2 | 16.85 | 2 | 16.85 | 16.90 | 0 | 6,648 | 0.00% |
|
| 2018/03/08 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 6,689 | 0.03% |
|
| 2018/03/07 | 5 | 16.60 | 21 | 16.70 | 16.65 | -16 | 6,810 | -0.23% |
|
| 2018/03/05 | 3 | 16.60 | 0 | 0.00 | 16.55 | 3 | 6,994 | 0.04% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 6,995 | -0.03% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 7,035 | -0.03% |
|
| 2018/02/27 | 2 | 16.90 | 0 | 0.00 | 16.80 | 2 | 7,023 | 0.03% |
|
| 2018/02/26 | 2 | 17.00 | 2.4 | 16.90 | 16.95 | -0.4 | 6,953 | -0.01% |
|
| 2018/02/23 | 2 | 16.75 | 4 | 16.90 | 16.90 | -2 | 6,986 | -0.03% |
|
| 2018/02/22 | 4 | 16.68 | 0 | 0.00 | 16.70 | 4 | 7,100 | 0.06% |
|
| 2018/02/21 | 0 | 0.00 | 1.7 | 16.70 | 16.70 | -1.7 | 7,166 | -0.02% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 16.46 | 16.45 | -4 | 7,006 | -0.06% |
|
| 2018/02/08 | 2 | 16.55 | 0 | 0.00 | 16.65 | 2 | 6,906 | 0.03% |
|
| 2018/02/06 | 10 | 16.50 | 2 | 16.60 | 16.40 | 8 | 6,769 | 0.12% |
|
| 2018/02/05 | 10 | 16.95 | 5 | 16.95 | 17.00 | 5 | 6,440 | 0.08% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 17.10 | 17.10 | -5 | 6,261 | -0.08% |
|
| 2018/01/29 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 6,054 | 0.03% |
|
| 2018/01/26 | 11 | 17.15 | 0 | 0.00 | 17.20 | 11 | 6,056 | 0.18% |
|
| 2018/01/24 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 5,836 | 0.03% |
|
| 2018/01/23 | 0 | 0.00 | 171.8 | 17.15 | 17.20 | -171.8 | 5,721 | -3.00% |
大賣/鉅額交易
|
| 2018/01/22 | 0 | 0.00 | 0.2 | 17.10 | 17.15 | -0.2 | 5,655 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 17.20 | 17.30 | -5 | 5,585 | -0.09% |
|
| 2018/01/18 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 5,542 | 0.02% |
|
| 2018/01/17 | 1 | 17.25 | 2 | 17.30 | 17.35 | -1 | 5,432 | -0.02% |
|
| 2018/01/16 | 2 | 17.20 | 0 | 17.20 | 17.30 | 2 | 5,343 | 0.04% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 5,288 | -0.02% |
|
| 2018/01/10 | 0.9 | 17.00 | 0 | 0.00 | 17.05 | 0.9 | 5,202 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 11 | 16.95 | 17.00 | -11 | 5,143 | -0.21% |
|
| 2018/01/08 | 0 | 0.00 | 5 | 16.96 | 17.00 | -5 | 5,109 | -0.10% |
|
| 2018/01/05 | 2 | 16.70 | 2 | 16.78 | 16.80 | 0 | 4,943 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 0.1 | 16.55 | 16.65 | -0.1 | 4,836 | 0.00% |
|
| 2018/01/02 | 10 | 16.50 | 0 | 0.00 | 16.55 | 10 | 4,759 | 0.21% |
|