券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新店 券商分點個股進出
群益金鼎-新店 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 10 | 18.20 | 1.1 | 18.30 | 18.20 | 8.9 | 11,126 | 0.08% |
|
| 2024/04/30 | 0 | 0.00 | 5 | 18.20 | 18.25 | -5 | 10,819 | -0.05% |
|
| 2024/04/26 | 3 | 18.05 | 0 | 0.00 | 18.05 | 3 | 10,295 | 0.03% |
|
| 2024/04/25 | 0.1 | 18.00 | 0 | 0.00 | 18.05 | 0.1 | 10,327 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0.6 | 18.25 | 18.15 | -0.6 | 10,489 | -0.01% |
|
| 2024/04/22 | 0.6 | 18.10 | 25 | 18.10 | 18.20 | -24.4 | 10,649 | -0.23% |
|
| 2024/04/19 | 31 | 17.86 | 3 | 17.88 | 17.85 | 28 | 10,519 | 0.27% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 17.93 | 17.90 | -2 | 10,233 | -0.02% |
|
| 2024/04/17 | 0.2 | 17.85 | 0 | 0.00 | 17.80 | 0.2 | 10,222 | 0.00% |
|
| 2024/04/16 | 7.5 | 17.98 | 0 | 0.00 | 17.80 | 7.5 | 10,069 | 0.07% |
|
| 2024/04/15 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 9,710 | 0.01% |
|
| 2024/04/12 | 11 | 18.10 | 0 | 0.00 | 18.15 | 11 | 9,629 | 0.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 9,490 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 19 | 18.25 | 18.25 | -19 | 9,415 | -0.20% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 18.23 | 18.30 | -3 | 9,424 | -0.03% |
|
| 2024/04/08 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 9,359 | 0.01% |
|
| 2024/04/03 | 10 | 18.05 | 0 | 0.00 | 18.00 | 10 | 9,279 | 0.11% |
|
| 2024/04/02 | 9 | 18.17 | 0 | 0.00 | 18.20 | 9 | 9,244 | 0.10% |
|
| 2024/04/01 | 2 | 18.23 | 0 | 0.00 | 18.20 | 2 | 9,277 | 0.02% |
|
| 2024/03/28 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 9,114 | 0.05% |
|
| 2024/03/27 | 18 | 18.30 | 0 | 0.00 | 18.30 | 18 | 9,174 | 0.20% |
|
| 2024/03/26 | 0 | 0.00 | 44 | 18.35 | 18.40 | -44 | 9,463 | -0.46% |
|
| 2024/03/25 | 10 | 18.32 | 18 | 18.35 | 18.35 | -8 | 9,800 | -0.08% |
|
| 2024/03/22 | 0 | 0.00 | 10 | 18.25 | 18.25 | -10 | 10,113 | -0.10% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 10,333 | -0.01% |
|
| 2024/03/18 | 5 | 18.20 | 15 | 18.40 | 18.20 | -10 | 10,394 | -0.10% |
|
| 2024/03/15 | 0 | 0.00 | 0.5 | 18.40 | 18.45 | -0.5 | 10,228 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 18.40 | 18.45 | -5 | 10,035 | -0.05% |
|
| 2024/03/13 | 5 | 17.95 | 15 | 17.97 | 18.05 | -10 | 9,576 | -0.10% |
|
| 2024/03/12 | 5 | 17.90 | 1 | 17.95 | 18.00 | 4 | 9,396 | 0.04% |
|
| 2024/03/11 | 15 | 17.90 | 0 | 0.00 | 17.90 | 15 | 9,391 | 0.16% |
|
| 2024/03/08 | 10 | 17.85 | 4 | 17.88 | 17.85 | 6 | 9,401 | 0.06% |
|
| 2024/03/07 | 5 | 17.85 | 1 | 17.90 | 17.85 | 4 | 9,373 | 0.04% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 9,352 | -0.02% |
|
| 2024/03/05 | 0 | 0.00 | 1.3 | 17.80 | 17.80 | -1.3 | 9,554 | -0.01% |
|
| 2024/02/23 | 5 | 17.65 | 1 | 17.65 | 17.60 | 4 | 9,557 | 0.04% |
|
| 2024/02/21 | 0 | 0.00 | 176 | 17.69 | 17.70 | -176 | 9,829 | -1.79% |
大賣/鉅額交易
|
| 2024/02/20 | 0 | 0.00 | 2 | 17.65 | 17.65 | -2 | 10,033 | -0.02% |
|
| 2024/02/16 | 0 | 0.00 | 30 | 17.55 | 17.60 | -30 | 10,247 | -0.29% |
|
| 2024/02/15 | 10 | 17.45 | 16 | 17.60 | 17.60 | -6 | 10,205 | -0.06% |
|
| 2024/02/05 | 5 | 17.50 | 0 | 0.00 | 17.45 | 5 | 10,069 | 0.05% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 10,010 | -0.02% |
|
| 2024/01/31 | 0.6 | 17.50 | 0 | 0.00 | 17.50 | 0.6 | 9,964 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 9,984 | -0.01% |
|
| 2024/01/25 | 6 | 17.35 | 0 | 0.00 | 17.30 | 6 | 9,966 | 0.06% |
|
| 2024/01/24 | 9.4 | 17.40 | 0 | 0.00 | 17.45 | 9.4 | 9,941 | 0.09% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 17.40 | 17.30 | 0 | 10,016 | 0.00% |
|
| 2024/01/19 | 11.2 | 17.30 | 0 | 0.00 | 17.35 | 11.2 | 10,000 | 0.11% |
|
| 2024/01/18 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 10,014 | 0.10% |
|
| 2024/01/17 | 7.2 | 17.27 | 0 | 0.00 | 17.20 | 7.2 | 9,950 | 0.07% |
|
| 2024/01/16 | 0.2 | 17.50 | 0 | 0.00 | 17.35 | 0.2 | 9,721 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 320 | 17.65 | 17.60 | -320 | 9,516 | -3.36% |
大賣/鉅額交易
|
| 2024/01/11 | 3 | 17.65 | 3 | 17.70 | 17.65 | 0 | 9,506 | 0.00% |
|
| 2024/01/10 | 5.2 | 17.70 | 0 | 0.00 | 17.65 | 5.2 | 9,467 | 0.05% |
|
| 2024/01/08 | 1 | 17.80 | 1 | 17.80 | 17.75 | 0 | 9,531 | 0.00% |
|
| 2024/01/04 | 0.2 | 17.70 | 10.3 | 17.70 | 17.70 | -10.1 | 9,653 | -0.10% |
|
| 2024/01/02 | 0.2 | 17.85 | 0 | 0.00 | 17.90 | 0.2 | 9,748 | 0.00% |
|
| 2023/12/29 | 0.2 | 17.90 | 0 | 0.00 | 17.90 | 0.2 | 9,759 | 0.00% |
|
| 2023/12/28 | 0.2 | 17.95 | 0 | 0.00 | 17.95 | 0.2 | 9,879 | 0.00% |
|
| 2023/12/25 | 332 | 17.70 | 0 | 0.00 | 17.65 | 332 | 9,701 | 3.42% |
大買/鉅額交易
|
| 2023/12/22 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 9,703 | 0.02% |
|
| 2023/12/20 | 7 | 17.55 | 0 | 0.00 | 17.55 | 7 | 9,052 | 0.08% |
|
| 2023/12/19 | 5.6 | 17.66 | 0 | 0.00 | 17.60 | 5.6 | 8,600 | 0.07% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 7,724 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 18.00 | 18.05 | -1 | 7,481 | -0.01% |
|
| 2023/12/12 | 10 | 17.95 | 0 | 0.00 | 18.00 | 10 | 7,608 | 0.13% |
|
| 2023/12/08 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 7,641 | 0.01% |
|
| 2023/12/05 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 7,551 | 0.01% |
|
| 2023/12/04 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 7,521 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 20 | 17.88 | 17.90 | -20 | 7,149 | -0.28% |
|
| 2023/11/27 | 2 | 17.78 | 0 | 0.00 | 17.80 | 2 | 7,128 | 0.03% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 7,095 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 7,030 | -0.01% |
|
| 2023/11/20 | 0 | 0.00 | 0.2 | 17.75 | 17.80 | -0.2 | 6,838 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 9.1 | 17.35 | 17.40 | -9.1 | 6,271 | -0.15% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 7,572 | -0.03% |
|
| 2023/10/27 | 0.1 | 17.20 | 0 | 0.00 | 17.25 | 0.1 | 9,245 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 17.20 | 17.20 | -0.1 | 9,707 | 0.00% |
|
| 2023/10/23 | 0.2 | 17.25 | 0 | 0.00 | 17.15 | 0.2 | 9,982 | 0.00% |
|
| 2023/10/18 | 5 | 17.45 | 0 | 0.00 | 17.50 | 5 | 10,303 | 0.05% |
|
| 2023/10/17 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 10,518 | 0.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 11,471 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 17.40 | 17.50 | -2 | 11,559 | -0.02% |
|
| 2023/10/03 | 0 | 0.00 | 6 | 17.25 | 17.20 | -6 | 11,821 | -0.05% |
|
| 2023/09/21 | 2 | 17.28 | 0 | 0.00 | 17.25 | 2 | 12,825 | 0.02% |
|
| 2023/09/20 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 12,838 | 0.01% |
|
| 2023/09/18 | 1 | 17.45 | 0 | 0.00 | 17.50 | 1 | 13,160 | 0.01% |
|
| 2023/09/15 | 5 | 17.50 | 1 | 17.55 | 17.50 | 4 | 13,318 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 17.45 | 17.45 | -1 | 16,370 | -0.01% |
|
| 2023/08/22 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 18,174 | 0.01% |
|
| 2023/08/18 | 1 | 17.20 | 0.5 | 17.25 | 17.15 | 0.5 | 18,388 | 0.00% |
|
| 2023/08/16 | 5 | 17.15 | 0 | 0.00 | 17.10 | 5 | 18,536 | 0.03% |
|
| 2023/08/15 | 11 | 17.29 | 0 | 0.00 | 17.20 | 11 | 18,594 | 0.06% |
|
| 2023/08/14 | 26.4 | 17.39 | 0 | 0.00 | 17.30 | 26.4 | 18,767 | 0.14% |
|
| 2023/08/11 | 5 | 17.61 | 0 | 0.00 | 17.55 | 5 | 18,849 | 0.03% |
|
| 2023/08/10 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 18,761 | 0.01% |
|
| 2023/08/09 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 18,478 | 0.01% |
|
| 2023/08/08 | 0.2 | 18.80 | 0 | 0.00 | 18.65 | 0.2 | 18,197 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 17,845 | -0.01% |
|
| 2023/08/02 | 15 | 18.75 | 2 | 18.65 | 18.65 | 13 | 17,650 | 0.07% |
|
| 2023/07/31 | 13 | 18.85 | 0 | 0.00 | 18.85 | 13 | 17,489 | 0.07% |
|
| 2023/07/27 | 5 | 18.82 | 0 | 0.00 | 18.85 | 5 | 17,474 | 0.03% |
|
| 2023/07/26 | 0 | 0.00 | 5 | 18.75 | 18.80 | -5 | 17,613 | -0.03% |
|
| 2023/07/25 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 17,733 | 0.01% |
|
| 2023/07/21 | 1 | 18.75 | 5 | 18.65 | 18.60 | -4 | 17,689 | -0.02% |
|
| 2023/07/20 | 2 | 18.70 | 1 | 18.70 | 18.75 | 1 | 17,504 | 0.01% |
|
| 2023/07/19 | 5 | 18.95 | 1 | 18.90 | 18.70 | 4 | 17,248 | 0.02% |
|
| 2023/07/18 | 5 | 18.70 | 0 | 0.00 | 18.80 | 5 | 16,820 | 0.03% |
|
| 2023/07/14 | 6 | 18.54 | 0 | 18.60 | 18.65 | 6 | 16,155 | 0.04% |
|
| 2023/07/13 | 3 | 18.45 | 0 | 0.00 | 18.45 | 3 | 15,942 | 0.02% |
|
| 2023/07/06 | 13 | 18.38 | 0 | 0.00 | 18.35 | 13 | 15,485 | 0.08% |
|
| 2023/07/04 | 10 | 18.65 | 0 | 0.00 | 18.65 | 10 | 15,097 | 0.07% |
|
| 2023/07/03 | 13 | 18.68 | 1 | 18.75 | 18.75 | 12 | 15,097 | 0.08% |
|
| 2023/06/30 | 20 | 18.61 | 0 | 0.00 | 18.65 | 20 | 15,001 | 0.13% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 14,800 | -0.01% |
|
| 2023/06/26 | 0.7 | 18.70 | 1 | 18.65 | 18.60 | -0.3 | 14,368 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 14,183 | -0.01% |
|
| 2023/06/19 | 1 | 18.70 | 2 | 18.65 | 18.90 | -1 | 13,262 | -0.01% |
|
| 2023/06/15 | 2 | 18.60 | 0 | 0.00 | 18.70 | 2 | 12,228 | 0.02% |
|
| 2023/06/14 | 2 | 18.50 | 0 | 0.00 | 18.60 | 2 | 11,905 | 0.02% |
|
| 2023/06/13 | 2 | 18.40 | 20 | 18.49 | 18.45 | -18 | 11,644 | -0.15% |
|
| 2023/06/12 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 11,395 | 0.01% |
|
| 2023/05/26 | 1 | 18.05 | 101 | 18.10 | 18.10 | -100 | 9,151 | -1.09% |
大賣/
|
| 2023/05/24 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 8,872 | 0.01% |
|
| 2023/05/23 | 15 | 18.35 | 0 | 0.00 | 18.30 | 15 | 8,716 | 0.17% |
|
| 2023/05/22 | 5 | 18.30 | 0 | 0.00 | 18.35 | 5 | 8,563 | 0.06% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 8,176 | -0.01% |
|
| 2023/05/08 | 0 | 0.00 | 80 | 18.05 | 18.00 | -80 | 6,853 | -1.17% |
|
| 2023/05/03 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 6,464 | 0.02% |
|
| 2023/05/02 | 152 | 18.00 | 0 | 0.00 | 18.00 | 152 | 6,257 | 2.43% |
大買/鉅額交易
|
| 2023/04/27 | 80 | 17.68 | 0 | 0.00 | 17.65 | 80 | 5,685 | 1.41% |
|
| 2023/04/21 | 0 | 0.00 | 20 | 17.55 | 17.55 | -20 | 5,516 | -0.36% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 5,579 | -0.04% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 5,511 | -0.02% |
|
| 2023/04/12 | 10 | 17.50 | 0 | 0.00 | 17.55 | 10 | 5,447 | 0.18% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 5,434 | -0.04% |
|
| 2023/04/10 | 0.6 | 17.45 | 0 | 0.00 | 17.50 | 0.6 | 5,275 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 8.5 | 17.34 | 17.25 | -8.5 | 5,038 | -0.17% |
|
| 2023/03/29 | 2 | 17.30 | 0 | 0.00 | 17.35 | 2 | 5,022 | 0.04% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 5,045 | -0.02% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 17.15 | 17.20 | -3 | 5,163 | -0.06% |
|
| 2023/03/20 | 2 | 16.90 | 0 | 0.00 | 16.75 | 2 | 5,169 | 0.04% |
|
| 2023/03/17 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 5,096 | 0.02% |
|
| 2023/03/15 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 5,213 | 0.04% |
|
| 2023/03/14 | 3 | 17.18 | 0 | 0.00 | 17.15 | 3 | 5,204 | 0.06% |
|
| 2023/03/13 | 7 | 17.31 | 0 | 0.00 | 17.30 | 7 | 5,171 | 0.14% |
|
| 2023/03/10 | 3 | 17.35 | 0 | 0.00 | 17.35 | 3 | 5,171 | 0.06% |
|
| 2023/03/07 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 5,476 | 0.04% |
|
| 2023/03/03 | 1 | 17.40 | 1 | 17.45 | 17.45 | 0 | 5,547 | 0.00% |
|
| 2023/02/24 | 10 | 17.50 | 8 | 17.45 | 17.45 | 2 | 5,548 | 0.04% |
|
| 2023/02/23 | 0 | 0.00 | 0.2 | 17.50 | 17.50 | -0.2 | 5,509 | 0.00% |
|
| 2023/02/22 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 5,542 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 17.35 | 17.30 | 0 | 5,857 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 6,027 | -0.02% |
|
| 2023/02/13 | 4 | 17.30 | 0 | 0.00 | 17.25 | 4 | 5,987 | 0.07% |
|
| 2023/02/10 | 0 | 0.00 | 8 | 17.25 | 17.30 | -8 | 5,973 | -0.13% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 17.35 | 17.30 | -0.1 | 5,962 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 17.35 | 17.30 | -1 | 5,991 | -0.02% |
|
| 2023/02/03 | 7 | 17.45 | 6.1 | 17.46 | 17.45 | 0.9 | 5,942 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 17.71 | 17.70 | -5 | 5,984 | -0.08% |
|
| 2023/01/06 | 2 | 17.35 | 0 | 0.00 | 17.40 | 2 | 5,958 | 0.03% |
|
| 2023/01/05 | 0 | 17.35 | 0 | 0.00 | 17.35 | 0 | 6,050 | 0.00% |
|
| 2023/01/04 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 6,092 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 17.35 | 17.40 | 0 | 6,742 | 0.00% |
|
| 2022/11/25 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 6,479 | 0.02% |
|
| 2022/11/24 | 0.1 | 17.20 | 0 | 0.00 | 17.25 | 0.1 | 6,550 | 0.00% |
|
| 2022/11/23 | 0.5 | 17.15 | 0 | 0.00 | 17.10 | 0.5 | 6,586 | 0.01% |
|
| 2022/10/26 | 0 | 0.00 | 3 | 16.70 | 16.65 | -3 | 7,310 | -0.04% |
|
| 2022/10/13 | 0.1 | 16.80 | 0 | 0.00 | 16.55 | 0.1 | 7,164 | 0.00% |
|
| 2022/10/11 | 4 | 16.71 | 0 | 0.00 | 16.65 | 4 | 7,104 | 0.06% |
|
| 2022/10/05 | 1 | 16.90 | 0 | 17.05 | 16.95 | 1 | 7,188 | 0.01% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 17.05 | 17.15 | -6 | 7,138 | -0.08% |
|
| 2022/09/28 | 8 | 16.89 | 0 | 0.00 | 16.90 | 8 | 7,123 | 0.11% |
|
| 2022/09/26 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 7,060 | 0.07% |
|
| 2022/09/21 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 7,143 | 0.14% |
|
| 2022/09/19 | 0 | 0.00 | 4.2 | 17.51 | 17.50 | -4.2 | 7,112 | -0.06% |
|
| 2022/09/12 | 0.5 | 17.60 | 0 | 17.65 | 17.60 | 0.4 | 7,309 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 0.2 | 17.44 | 17.50 | -0.2 | 7,415 | 0.00% |
|
| 2022/09/02 | 0.3 | 17.45 | 0 | 0.00 | 17.40 | 0.3 | 7,772 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 2.1 | 17.50 | 17.50 | -2.1 | 7,738 | -0.03% |
|
| 2022/08/22 | 2 | 17.60 | 0 | 0.00 | 17.60 | 2 | 8,737 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 5.1 | 17.69 | 17.70 | -5.1 | 8,878 | -0.06% |
|
| 2022/08/11 | 0 | 0.00 | 20 | 17.95 | 17.85 | -20 | 9,067 | -0.22% |
|
| 2022/08/10 | 20 | 18.15 | 7 | 18.20 | 18.20 | 13 | 9,027 | 0.14% |
|
| 2022/08/09 | 0 | 0.00 | 17 | 17.99 | 18.05 | -17 | 8,825 | -0.19% |
|
| 2022/08/03 | 10 | 17.55 | 0 | 0.00 | 17.60 | 10 | 9,158 | 0.11% |
|
| 2022/07/20 | 3 | 17.33 | 0 | 0.00 | 17.25 | 3 | 10,116 | 0.03% |
|
| 2022/07/13 | 10 | 17.25 | 0 | 0.00 | 17.30 | 10 | 10,497 | 0.10% |
|
| 2022/07/11 | 30 | 17.25 | 0 | 0.00 | 17.25 | 30 | 10,774 | 0.28% |
|
| 2022/07/07 | 20 | 17.30 | 0 | 0.00 | 17.30 | 20 | 11,450 | 0.17% |
|
| 2022/07/05 | 0 | 0.00 | 5 | 17.65 | 17.60 | -5 | 12,425 | -0.04% |
|
| 2022/06/30 | 0 | 0.00 | 10 | 17.50 | 17.35 | -10 | 13,760 | -0.07% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 14,226 | -0.01% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 17.88 | 17.85 | -2 | 14,439 | -0.01% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 17.80 | 17.75 | -2 | 14,439 | -0.01% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 15,103 | -0.01% |
|
| 2022/06/16 | 2 | 17.85 | 3 | 17.85 | 17.55 | -1 | 15,518 | -0.01% |
|
| 2022/06/14 | 5 | 17.63 | 0 | 0.00 | 17.65 | 5 | 15,947 | 0.03% |
|
| 2022/06/13 | 8 | 17.56 | 0 | 0.00 | 17.50 | 8 | 15,961 | 0.05% |
|
| 2022/06/10 | 2 | 17.95 | 0 | 0.00 | 17.90 | 2 | 15,807 | 0.01% |
|
| 2022/06/07 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 15,834 | 0.01% |
|
| 2022/06/02 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 15,939 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 18.50 | 18.60 | -3 | 15,360 | -0.02% |
|
| 2022/05/23 | 0 | 17.85 | 12 | 18.14 | 18.10 | -12 | 15,464 | -0.08% |
|
| 2022/05/19 | 3 | 17.83 | 0 | 0.00 | 17.90 | 3 | 15,592 | 0.02% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 17.90 | 17.70 | -1 | 15,619 | -0.01% |
|
| 2022/05/12 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 15,562 | 0.01% |
|
| 2022/05/10 | 24 | 17.61 | 0 | 0.00 | 17.95 | 24 | 15,437 | 0.16% |
|
| 2022/05/09 | 1 | 17.75 | 5 | 17.85 | 17.70 | -4 | 15,410 | -0.03% |
|
| 2022/05/05 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 15,545 | 0.01% |
|
| 2022/04/29 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 15,830 | 0.01% |
|
| 2022/04/28 | 2 | 18.35 | 0 | 0.00 | 18.45 | 2 | 15,907 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 35 | 18.45 | 18.55 | -35 | 15,820 | -0.22% |
|
| 2022/04/26 | 0 | 0.00 | 31 | 18.65 | 18.70 | -31 | 15,902 | -0.19% |
|
| 2022/04/25 | 15 | 18.45 | 3 | 18.48 | 18.50 | 12 | 15,804 | 0.08% |
|
| 2022/04/21 | 0 | 0.00 | 0.3 | 18.50 | 18.50 | -0.3 | 15,953 | 0.00% |
|
| 2022/04/19 | 5.3 | 18.55 | 0 | 0.00 | 18.50 | 5.3 | 16,500 | 0.03% |
|
| 2022/04/18 | 13 | 18.47 | 19 | 18.57 | 18.55 | -6 | 16,734 | -0.04% |
|
| 2022/04/15 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 16,674 | 0.01% |
|
| 2022/04/14 | 7.5 | 18.85 | 6 | 18.85 | 18.85 | 1.5 | 16,822 | 0.01% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 19.15 | 19.10 | -3 | 16,484 | -0.02% |
|
| 2022/04/11 | 13 | 19.30 | 4 | 19.25 | 19.20 | 9 | 16,347 | 0.06% |
|
| 2022/04/07 | 4 | 19.70 | 0 | 0.00 | 19.50 | 4 | 15,466 | 0.03% |
|
| 2022/04/06 | 15 | 19.58 | 1 | 19.35 | 19.70 | 14 | 14,821 | 0.09% |
|
| 2022/03/31 | 0 | 0.00 | 110.2 | 19.01 | 19.15 | -110.2 | 14,218 | -0.78% |
大賣/鉅額交易
|
| 2022/03/24 | 51 | 18.80 | 0 | 0.00 | 18.90 | 51 | 13,000 | 0.39% |
|
| 2022/03/23 | 13 | 19.00 | 19.1 | 18.84 | 19.00 | -6.1 | 13,002 | -0.05% |
|
| 2022/03/21 | 3 | 18.38 | 0 | 0.00 | 18.30 | 3 | 12,378 | 0.02% |
|
| 2022/03/18 | 0 | 0.00 | 110 | 18.33 | 18.40 | -110 | 12,266 | -0.90% |
大賣/鉅額交易
|
| 2022/03/17 | 100 | 18.00 | 0 | 0.00 | 18.05 | 100 | 11,907 | 0.84% |
|
| 2022/03/09 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 11,617 | 0.01% |
|
| 2022/03/08 | 10 | 17.25 | 0 | 0.00 | 17.25 | 10 | 11,613 | 0.09% |
|
| 2022/03/03 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 11,500 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 11,500 | -0.01% |
|
| 2022/02/25 | 1 | 17.55 | 0 | 0.00 | 17.70 | 1 | 11,417 | 0.01% |
|
| 2022/02/24 | 8 | 17.72 | 0 | 0.00 | 17.70 | 8 | 11,122 | 0.07% |
|
| 2022/02/23 | 0.1 | 17.95 | 8 | 17.95 | 17.95 | -7.9 | 10,948 | -0.07% |
|
| 2022/02/22 | 10 | 17.90 | 0 | 0.00 | 18.00 | 10 | 11,027 | 0.09% |
|
| 2022/02/18 | 0 | 0.00 | 3 | 18.00 | 18.10 | -3 | 10,946 | -0.03% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 10,754 | -0.01% |
|
| 2022/02/16 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 10,704 | 0.01% |
|
| 2022/02/14 | 4 | 17.89 | 0 | 0.00 | 18.00 | 4 | 10,585 | 0.04% |
|
| 2022/02/11 | 0 | 0.00 | 30 | 18.15 | 18.15 | -30 | 10,422 | -0.29% |
|
| 2022/02/10 | 5 | 18.00 | 0 | 0.00 | 18.15 | 5 | 10,322 | 0.05% |
|
| 2022/02/09 | 6 | 18.01 | 0 | 0.00 | 18.15 | 6 | 10,221 | 0.06% |
|
| 2022/02/08 | 2 | 18.05 | 1 | 18.10 | 18.10 | 1 | 10,048 | 0.01% |
|
| 2022/02/07 | 2 | 17.83 | 0 | 0.00 | 17.95 | 2 | 9,781 | 0.02% |
|
| 2022/01/25 | 2 | 17.48 | 20 | 17.55 | 17.60 | -18 | 9,513 | -0.19% |
|
| 2022/01/24 | 4 | 17.58 | 70 | 17.71 | 17.75 | -66 | 9,310 | -0.71% |
|
| 2022/01/20 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 8,994 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 10 | 18.05 | 18.00 | -10 | 8,914 | -0.11% |
|
| 2022/01/17 | 31 | 17.96 | 4 | 17.96 | 17.90 | 27 | 8,719 | 0.31% |
|
| 2022/01/14 | 4 | 17.99 | 3 | 18.08 | 18.10 | 1 | 8,561 | 0.01% |
|
| 2022/01/13 | 3 | 18.12 | 0 | 18.00 | 18.25 | 3 | 8,286 | 0.04% |
|
| 2022/01/12 | 21 | 17.95 | 10 | 18.00 | 18.00 | 11 | 7,824 | 0.14% |
|
| 2022/01/11 | 81 | 17.90 | 9 | 17.84 | 17.95 | 72 | 7,640 | 0.94% |
|
| 2022/01/10 | 1 | 17.75 | 12.9 | 17.75 | 17.80 | -11.9 | 7,310 | -0.16% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 17.75 | 17.75 | -3 | 7,190 | -0.04% |
|
| 2022/01/04 | 3 | 17.30 | 2 | 17.25 | 17.30 | 1 | 6,563 | 0.02% |
|
| 2021/12/28 | 0 | 0.00 | 100 | 16.90 | 16.95 | -100 | 6,285 | -1.59% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 16.80 | 16.80 | -2 | 6,270 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 0.4 | 16.70 | 16.70 | -0.4 | 6,357 | -0.01% |
|
| 2021/12/21 | 2 | 16.65 | 30 | 16.70 | 16.70 | -28 | 6,442 | -0.43% |
|
| 2021/12/13 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 6,402 | 0.03% |
|
| 2021/12/09 | 0 | 0.00 | 100 | 16.90 | 16.90 | -100 | 6,428 | -1.56% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 16.70 | 16.70 | -3 | 6,312 | -0.05% |
|
| 2021/12/06 | 3 | 16.60 | 0 | 0.00 | 16.70 | 3 | 6,275 | 0.05% |
|
| 2021/11/30 | 10 | 16.40 | 0 | 0.00 | 16.40 | 10 | 6,244 | 0.16% |
|
| 2021/11/29 | 0 | 0.00 | 4 | 16.80 | 16.70 | -4 | 5,856 | -0.07% |
|
| 2021/11/26 | 4 | 16.85 | 0 | 0.00 | 16.85 | 4 | 5,860 | 0.07% |
|
| 2021/11/24 | 10 | 17.10 | 0.1 | 17.10 | 17.10 | 9.9 | 6,255 | 0.16% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 17.15 | 17.20 | -1 | 6,465 | -0.02% |
|
| 2021/11/19 | 10 | 17.20 | 0 | 0.00 | 17.25 | 10 | 6,452 | 0.15% |
|
| 2021/11/18 | 2 | 17.25 | 1 | 17.20 | 17.30 | 1 | 6,400 | 0.02% |
|
| 2021/11/17 | 4 | 16.98 | 0 | 0.00 | 17.00 | 4 | 6,203 | 0.06% |
|
| 2021/11/16 | 0 | 0.00 | 5 | 16.86 | 16.90 | -5 | 6,149 | -0.08% |
|
| 2021/11/05 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 6,220 | 0.03% |
|
| 2021/11/02 | 10 | 16.50 | 0 | 0.00 | 16.55 | 10 | 6,286 | 0.16% |
|
| 2021/10/29 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 6,365 | 0.03% |
|
| 2021/10/28 | 2 | 16.60 | 0 | 0.00 | 16.50 | 2 | 6,308 | 0.03% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 6,441 | -0.02% |
|
| 2021/10/25 | 0 | 0.00 | 5.2 | 16.45 | 16.50 | -5.2 | 6,378 | -0.08% |
|
| 2021/10/18 | 7 | 16.55 | 0 | 0.00 | 16.55 | 7 | 6,576 | 0.11% |
|
| 2021/10/08 | 1 | 16.40 | 0 | 0.00 | 16.30 | 1 | 6,988 | 0.01% |
|
| 2021/10/06 | 0 | 0.00 | 15 | 16.20 | 16.25 | -15 | 7,135 | -0.21% |
|
| 2021/10/05 | 300 | 16.28 | 12 | 16.26 | 16.35 | 288 | 7,177 | 4.01% |
大買/鉅額交易
|
| 2021/10/04 | 0 | 0.00 | 2 | 16.35 | 16.40 | -2 | 7,324 | -0.03% |
|
| 2021/10/01 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 7,367 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 16.65 | 16.60 | -1 | 7,496 | -0.01% |
|
| 2021/09/02 | 0.8 | 16.55 | 1 | 16.50 | 16.50 | -0.2 | 10,602 | 0.00% |
|
| 2021/09/01 | 20 | 16.50 | 0 | 0.00 | 16.60 | 20 | 10,670 | 0.19% |
|
| 2021/08/31 | 40 | 16.50 | 0 | 0.00 | 16.50 | 40 | 10,663 | 0.38% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 16.95 | 17.00 | -10 | 10,604 | -0.09% |
|
| 2021/08/27 | 0 | 0.00 | 225 | 16.91 | 16.95 | -225 | 10,559 | -2.13% |
大賣/鉅額交易
|
| 2021/08/23 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 10,469 | 0.01% |
|
| 2021/08/19 | 1 | 16.55 | 0 | 0.00 | 16.60 | 1 | 11,882 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 16.75 | 16.80 | -10 | 11,886 | -0.08% |
|
| 2021/08/16 | 3 | 16.65 | 0 | 0.00 | 16.60 | 3 | 11,970 | 0.03% |
|
| 2021/08/04 | 10 | 16.75 | 0 | 0.00 | 16.75 | 10 | 13,465 | 0.07% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 13,699 | -0.01% |
|
| 2021/07/27 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 13,844 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 4.5 | 16.69 | 16.70 | -4.5 | 13,965 | -0.03% |
|
| 2021/07/20 | 0.2 | 16.35 | 0 | 0.00 | 16.40 | 0.2 | 13,806 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 56 | 16.25 | 16.50 | -56 | 13,835 | -0.40% |
|
| 2021/07/15 | 0 | 0.00 | 4 | 16.40 | 16.45 | -4 | 13,784 | -0.03% |
|
| 2021/07/08 | 5 | 16.10 | 80 | 16.10 | 16.20 | -75 | 13,940 | -0.54% |
|
| 2021/07/07 | 0 | 0.00 | 22 | 16.15 | 16.20 | -22 | 13,968 | -0.16% |
|
| 2021/07/05 | 0.3 | 16.20 | 0 | 0.00 | 16.10 | 0.3 | 13,954 | 0.00% |
|
| 2021/07/02 | 6 | 16.15 | 100 | 16.15 | 16.10 | -94 | 13,922 | -0.68% |
|
| 2021/06/30 | 100 | 16.10 | 0 | 0.00 | 16.15 | 100 | 13,789 | 0.73% |
|
| 2021/06/28 | 100 | 16.15 | 0 | 0.00 | 16.15 | 100 | 13,777 | 0.73% |
|
| 2021/06/25 | 100 | 16.10 | 10 | 16.13 | 16.10 | 90 | 13,777 | 0.65% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 16.15 | 16.10 | -5 | 13,675 | -0.04% |
|
| 2021/06/21 | 7 | 15.96 | 0 | 0.00 | 15.95 | 7 | 13,566 | 0.05% |
|
| 2021/06/18 | 21 | 16.00 | 0 | 0.00 | 15.95 | 21 | 13,404 | 0.16% |
|
| 2021/06/17 | 12 | 16.06 | 0 | 0.00 | 16.10 | 12 | 12,909 | 0.09% |
|
| 2021/06/16 | 9 | 16.08 | 0 | 0.00 | 16.10 | 9 | 12,895 | 0.07% |
|
| 2021/06/15 | 61 | 16.25 | 0 | 0.00 | 16.25 | 61 | 12,389 | 0.49% |
|
| 2021/06/11 | 2 | 16.20 | 0 | 0.00 | 16.30 | 2 | 12,146 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 11,101 | -0.05% |
|
| 2021/06/03 | 6 | 16.92 | 0 | 0.00 | 16.95 | 6 | 10,683 | 0.06% |
|
| 2021/05/31 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 10,692 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 0.6 | 16.90 | 16.90 | -0.6 | 10,720 | -0.01% |
|
| 2021/05/27 | 1 | 16.60 | 0 | 0.00 | 16.85 | 1 | 10,661 | 0.01% |
|
| 2021/05/25 | 0.8 | 16.70 | 0 | 0.00 | 16.60 | 0.8 | 9,591 | 0.01% |
|
| 2021/05/24 | 2 | 16.50 | 1 | 16.70 | 16.70 | 1 | 9,596 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 16.50 | 16.65 | -10 | 9,608 | -0.10% |
|
| 2021/05/20 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 9,541 | 0.01% |
|
| 2021/05/18 | 10 | 16.55 | 0 | 0.00 | 16.70 | 10 | 9,404 | 0.11% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 9,403 | -0.01% |
|
| 2021/05/13 | 4 | 16.73 | 1 | 16.80 | 16.65 | 3 | 9,014 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 17.20 | 16.80 | -10 | 8,703 | -0.11% |
|
| 2021/05/11 | 8 | 17.84 | 0 | 0.00 | 17.60 | 8 | 8,157 | 0.10% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 17.75 | 17.85 | -5 | 8,126 | -0.06% |
|
| 2021/05/03 | 0 | 0.00 | 0.2 | 17.55 | 17.65 | -0.2 | 8,047 | 0.00% |
|
| 2021/04/29 | 1 | 17.90 | 2 | 17.95 | 17.90 | -1 | 8,003 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 18.00 | 18.00 | -6 | 8,163 | -0.07% |
|
| 2021/04/26 | 10.1 | 18.00 | 13 | 18.00 | 18.00 | -2.9 | 8,155 | -0.04% |
|
| 2021/04/23 | 0 | 0.00 | 11 | 17.99 | 18.00 | -11 | 8,051 | -0.14% |
|
| 2021/04/19 | 0 | 0.00 | 9 | 17.93 | 18.20 | -9 | 7,705 | -0.12% |
|
| 2021/04/16 | 0.2 | 17.65 | 0 | 0.00 | 17.80 | 0.2 | 7,447 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 0.2 | 17.60 | 17.70 | -0.2 | 7,456 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 12 | 17.64 | 17.55 | -12 | 7,424 | -0.16% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 7,299 | -0.01% |
|
| 2021/04/07 | 30 | 17.45 | 0 | 0.00 | 17.50 | 30 | 7,392 | 0.41% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 17.50 | 17.50 | -0.1 | 7,255 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 7,170 | -0.01% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 17.35 | 17.40 | -5 | 7,136 | -0.07% |
|
| 2021/03/25 | 0 | 0.00 | 25 | 17.35 | 17.20 | -25 | 7,099 | -0.35% |
|
| 2021/03/23 | 30 | 17.15 | 2 | 17.20 | 17.15 | 28 | 6,991 | 0.40% |
|
| 2021/03/19 | 6.6 | 17.12 | 0 | 0.00 | 17.20 | 6.6 | 7,171 | 0.09% |
|
| 2021/03/18 | 3 | 17.40 | 0 | 0.00 | 17.30 | 3 | 7,064 | 0.04% |
|
| 2021/03/17 | 1 | 17.30 | 1.1 | 17.40 | 17.20 | -0.1 | 7,051 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 8.1 | 17.50 | 17.45 | -8.1 | 6,952 | -0.12% |
|
| 2021/03/12 | 5 | 17.30 | 0 | 0.00 | 17.40 | 5 | 7,158 | 0.07% |
|
| 2021/03/11 | 0 | 0.00 | 0.6 | 17.35 | 17.40 | -0.6 | 7,161 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 7,116 | -0.01% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 6,961 | -0.01% |
|
| 2021/03/04 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 7,311 | 0.01% |
|
| 2021/03/03 | 9 | 17.19 | 0 | 0.00 | 17.25 | 9 | 7,267 | 0.12% |
|
| 2021/02/25 | 30 | 17.30 | 1 | 17.40 | 17.40 | 29 | 6,918 | 0.42% |
|
| 2021/02/24 | 32 | 17.30 | 0 | 0.00 | 17.20 | 32 | 6,907 | 0.46% |
|
| 2021/02/22 | 0 | 0.00 | 3.1 | 17.10 | 17.05 | -3.1 | 6,798 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 6 | 16.95 | 16.90 | -6 | 6,723 | -0.09% |
|
| 2021/02/04 | 0 | 0.00 | 26 | 16.70 | 16.75 | -26 | 6,707 | -0.39% |
|
| 2021/02/03 | 30 | 16.75 | 0 | 0.00 | 16.85 | 30 | 6,828 | 0.44% |
|
| 2021/02/02 | 0.8 | 16.75 | 0 | 0.00 | 16.85 | 0.8 | 6,899 | 0.01% |
|
| 2021/01/29 | 1 | 16.70 | 0 | 0.00 | 16.55 | 1 | 6,858 | 0.01% |
|
| 2021/01/28 | 5 | 16.84 | 0 | 0.00 | 16.80 | 5 | 6,680 | 0.07% |
|
| 2021/01/27 | 2 | 17.00 | 0 | 0.00 | 16.95 | 2 | 6,552 | 0.03% |
|
| 2021/01/26 | 9 | 16.98 | 0 | 0.00 | 17.00 | 9 | 6,496 | 0.14% |
|
| 2021/01/25 | 55 | 17.00 | 0 | 0.00 | 17.15 | 55 | 6,446 | 0.85% |
|
| 2021/01/21 | 5 | 17.20 | 2 | 17.15 | 17.10 | 3 | 6,387 | 0.05% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 6,046 | -0.03% |
|
| 2021/01/12 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 5,964 | 0.02% |
|
| 2021/01/08 | 2 | 17.78 | 15.1 | 17.90 | 17.95 | -13.1 | 5,888 | -0.22% |
|
| 2021/01/05 | 0 | 0.00 | 2.1 | 17.70 | 17.70 | -2.1 | 5,682 | -0.04% |
|
| 2021/01/04 | 0 | 0.00 | 27.3 | 17.85 | 17.80 | -27.3 | 5,668 | -0.48% |
|
| 2020/12/28 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 5,390 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 5,342 | -0.02% |
|
| 2020/12/23 | 0 | 0.00 | 0.2 | 17.15 | 17.15 | -0.2 | 5,384 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 3 | 17.15 | 17.40 | -3 | 5,582 | -0.05% |
|
| 2020/12/17 | 2.8 | 17.21 | 0 | 0.00 | 17.30 | 2.8 | 5,610 | 0.05% |
|
| 2020/12/15 | 5 | 17.06 | 0 | 0.00 | 17.00 | 5 | 5,663 | 0.09% |
|
| 2020/12/11 | 0 | 0.00 | 78 | 17.35 | 17.35 | -78 | 5,530 | -1.41% |
|
| 2020/12/09 | 3.2 | 17.11 | 0 | 0.00 | 17.10 | 3.2 | 5,505 | 0.06% |
|
| 2020/12/08 | 32 | 17.45 | 0 | 0.00 | 17.30 | 32 | 5,368 | 0.60% |
|
| 2020/12/07 | 40 | 17.70 | 1.7 | 17.68 | 17.70 | 38.3 | 5,254 | 0.73% |
|
| 2020/12/04 | 2 | 17.75 | 22 | 17.80 | 17.75 | -20 | 5,293 | -0.38% |
|
| 2020/12/03 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 5,270 | 0.02% |
|
| 2020/12/02 | 31 | 17.60 | 0 | 0.00 | 17.60 | 31 | 5,307 | 0.58% |
|
| 2020/11/30 | 2 | 17.60 | 0 | 0.00 | 17.80 | 2 | 5,383 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 30 | 18.00 | 18.05 | -30 | 5,232 | -0.57% |
|
| 2020/11/17 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 5,174 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 15 | 17.99 | 18.05 | -15 | 5,263 | -0.28% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 17.75 | 17.80 | -4 | 5,031 | -0.08% |
|
| 2020/11/04 | 3 | 17.35 | 0 | 0.00 | 17.40 | 3 | 5,286 | 0.06% |
|
| 2020/10/30 | 0 | 0.00 | 0.3 | 17.10 | 17.05 | -0.3 | 5,399 | -0.01% |
|
| 2020/10/29 | 3 | 17.10 | 0 | 0.00 | 17.10 | 3 | 5,386 | 0.06% |
|
| 2020/10/26 | 8 | 17.40 | 0.2 | 17.40 | 17.40 | 7.8 | 5,638 | 0.14% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 17.30 | 17.30 | -10 | 5,816 | -0.17% |
|
| 2020/10/16 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 5,922 | 0.08% |
|
| 2020/10/07 | 1 | 17.50 | 5 | 17.50 | 17.50 | -4 | 6,134 | -0.07% |
|
| 2020/09/28 | 5 | 17.35 | 0 | 0.00 | 17.50 | 5 | 6,319 | 0.08% |
|
| 2020/09/25 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 6,362 | 0.02% |
|
| 2020/09/24 | 7 | 16.97 | 0 | 0.00 | 16.90 | 7 | 6,313 | 0.11% |
|
| 2020/09/22 | 3 | 17.65 | 5.2 | 17.61 | 17.65 | -2.2 | 6,163 | -0.04% |
|
| 2020/09/21 | 12 | 17.92 | 5 | 17.95 | 17.80 | 7 | 6,208 | 0.11% |
|
| 2020/09/17 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 6,207 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 20 | 17.93 | 18.00 | -20 | 6,253 | -0.32% |
|
| 2020/09/11 | 33 | 17.85 | 0 | 0.00 | 17.90 | 33 | 6,349 | 0.52% |
|
| 2020/09/10 | 1 | 17.90 | 10 | 17.90 | 18.00 | -9 | 6,523 | -0.14% |
|
| 2020/09/07 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 6,672 | 0.07% |
|
| 2020/09/04 | 20 | 17.75 | 0 | 0.00 | 17.80 | 20 | 6,785 | 0.29% |
|
| 2020/09/03 | 20 | 17.90 | 0 | 0.00 | 17.95 | 20 | 6,774 | 0.30% |
|
| 2020/09/02 | 12 | 17.86 | 0 | 0.00 | 17.95 | 12 | 6,794 | 0.18% |
|
| 2020/09/01 | 5 | 18.17 | 0 | 0.00 | 18.15 | 5 | 6,757 | 0.07% |
|
| 2020/08/28 | 2 | 18.35 | 0 | 0.00 | 18.45 | 2 | 6,756 | 0.03% |
|
| 2020/08/20 | 10 | 18.10 | 0 | 0.00 | 18.15 | 10 | 7,807 | 0.13% |
|
| 2020/08/12 | 50 | 18.30 | 0 | 0.00 | 18.35 | 50 | 8,177 | 0.61% |
|
| 2020/08/11 | 12 | 18.40 | 5 | 18.30 | 18.30 | 7 | 8,158 | 0.09% |
|
| 2020/08/10 | 15 | 19.35 | 15 | 19.30 | 19.40 | 0 | 8,074 | 0.00% |
|
| 2020/08/07 | 3 | 19.30 | 0 | 0.00 | 19.20 | 3 | 8,037 | 0.04% |
|
| 2020/08/06 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 8,049 | 0.01% |
|
| 2020/08/05 | 3 | 18.95 | 0 | 0.00 | 19.05 | 3 | 8,051 | 0.04% |
|
| 2020/08/03 | 13 | 18.90 | 0 | 0.00 | 18.80 | 13 | 8,033 | 0.16% |
|
| 2020/07/30 | 2 | 19.00 | 0 | 0.00 | 19.20 | 2 | 8,042 | 0.02% |
|
| 2020/07/29 | 2 | 19.00 | 0 | 0.00 | 19.05 | 2 | 8,066 | 0.02% |
|
| 2020/07/27 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 8,336 | 0.01% |
|
| 2020/07/24 | 19 | 19.24 | 0 | 0.00 | 19.10 | 19 | 8,344 | 0.23% |
|
| 2020/07/23 | 14 | 19.34 | 0 | 0.00 | 19.35 | 14 | 8,290 | 0.17% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 19.55 | 19.65 | -5 | 9,089 | -0.06% |
|
| 2020/07/08 | 0 | 0.00 | 0.5 | 19.60 | 19.60 | -0.5 | 9,046 | -0.01% |
|
| 2020/07/07 | 4 | 19.60 | 1 | 19.75 | 19.65 | 3 | 9,065 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 19.80 | 19.75 | -5 | 9,041 | -0.06% |
|
| 2020/07/03 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 9,100 | 0.02% |
|
| 2020/06/29 | 4 | 19.28 | 10 | 19.30 | 19.25 | -6 | 9,446 | -0.06% |
|
| 2020/06/23 | 5 | 19.35 | 10 | 19.30 | 19.55 | -5 | 9,465 | -0.05% |
|
| 2020/06/18 | 3 | 20.05 | 0.1 | 19.80 | 19.75 | 2.9 | 9,521 | 0.03% |
|
| 2020/06/17 | 1 | 19.65 | 0 | 0.00 | 20.05 | 1 | 9,627 | 0.01% |
|
| 2020/06/16 | 5 | 19.75 | 1 | 19.75 | 19.75 | 4 | 9,790 | 0.04% |
|
| 2020/06/15 | 0.2 | 19.30 | 24 | 19.35 | 19.30 | -23.8 | 10,046 | -0.24% |
|
| 2020/06/12 | 4 | 19.45 | 5 | 19.50 | 19.45 | -1 | 10,237 | -0.01% |
|
| 2020/06/11 | 0 | 0.00 | 0 | 19.75 | 19.75 | 0 | 10,453 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 20.20 | 20.25 | -2 | 10,493 | -0.02% |
|
| 2020/06/08 | 27 | 20.29 | 0 | 0.00 | 20.40 | 27 | 11,116 | 0.24% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 19.80 | 19.90 | -2 | 11,066 | -0.02% |
|
| 2020/06/04 | 5 | 19.80 | 6 | 19.71 | 19.85 | -1 | 11,250 | -0.01% |
|
| 2020/06/03 | 2 | 19.35 | 0 | 0.00 | 19.65 | 2 | 11,357 | 0.02% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 19.20 | 19.20 | -10 | 11,328 | -0.09% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 19.05 | 19.10 | -5 | 11,285 | -0.04% |
|
| 2020/05/28 | 6 | 19.05 | 10 | 18.94 | 18.95 | -4 | 10,596 | -0.04% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 10,823 | -0.01% |
|
| 2020/05/21 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 10,746 | 0.02% |
|
| 2020/05/20 | 10 | 18.95 | 1 | 18.90 | 18.85 | 9 | 10,677 | 0.08% |
|
| 2020/05/19 | 1 | 18.90 | 4 | 18.90 | 18.85 | -3 | 10,669 | -0.03% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 10,672 | -0.01% |
|
| 2020/05/15 | 4 | 18.81 | 0 | 0.00 | 18.80 | 4 | 10,686 | 0.04% |
|
| 2020/05/14 | 0 | 18.90 | 0 | 0.00 | 18.80 | 0 | 10,636 | 0.00% |
|
| 2020/05/12 | 5 | 18.95 | 0 | 0.00 | 18.90 | 5 | 10,600 | 0.05% |
|
| 2020/05/11 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 10,591 | 0.01% |
|
| 2020/05/08 | 5 | 18.95 | 0 | 0.00 | 18.90 | 5 | 10,630 | 0.05% |
|
| 2020/05/06 | 3 | 18.75 | 0 | 0.00 | 18.75 | 3 | 10,597 | 0.03% |
|
| 2020/05/04 | 4 | 18.86 | 0 | 0.00 | 18.80 | 4 | 10,585 | 0.04% |
|
| 2020/04/29 | 0 | 0.00 | 0.5 | 19.60 | 19.60 | -0.5 | 10,418 | -0.01% |
|
| 2020/04/24 | 0 | 0.00 | 0 | 19.00 | 18.90 | 0 | 10,621 | 0.00% |
|
| 2020/04/17 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 10,156 | 0.01% |
|
| 2020/04/16 | 1 | 20.30 | 0 | 0.00 | 20.10 | 1 | 10,050 | 0.01% |
|
| 2020/04/13 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 9,673 | 0.01% |
|
| 2020/04/08 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 9,578 | 0.01% |
|
| 2020/03/31 | 2 | 19.30 | 0 | 0.00 | 19.05 | 2 | 8,995 | 0.02% |
|
| 2020/03/26 | 0 | 0.00 | 9 | 19.59 | 19.70 | -9 | 8,718 | -0.10% |
|
| 2020/03/25 | 9 | 19.75 | 8 | 19.77 | 19.65 | 1 | 8,800 | 0.01% |
|
| 2020/03/24 | 4 | 19.50 | 4 | 19.69 | 19.25 | 0 | 8,733 | 0.00% |
|
| 2020/03/23 | 10 | 18.15 | 0 | 0.00 | 18.25 | 10 | 8,684 | 0.12% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 18.45 | 18.70 | -10 | 8,286 | -0.12% |
|
| 2020/03/17 | 3 | 19.55 | 20 | 20.40 | 19.45 | -17 | 7,757 | -0.22% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 6,860 | -0.01% |
|
| 2020/03/09 | 0 | 0.00 | 7 | 23.01 | 23.00 | -7 | 6,276 | -0.11% |
|
| 2020/03/05 | 3 | 23.40 | 1 | 23.35 | 23.40 | 2 | 5,917 | 0.03% |
|
| 2020/03/04 | 0 | 0.00 | 15 | 23.25 | 23.30 | -15 | 5,890 | -0.25% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 23.23 | 23.20 | -10 | 5,690 | -0.18% |
|
| 2020/02/26 | 1 | 22.85 | 1 | 23.00 | 23.10 | 0 | 5,630 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 7 | 23.21 | 23.25 | -7 | 5,537 | -0.13% |
|
| 2020/02/20 | 9 | 23.41 | 1 | 23.45 | 23.35 | 8 | 5,531 | 0.14% |
|
| 2020/02/19 | 2 | 23.45 | 3 | 23.50 | 23.50 | -1 | 5,500 | -0.02% |
|
| 2020/02/14 | 0 | 0.00 | 10 | 23.20 | 23.20 | -10 | 5,649 | -0.18% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 5,775 | -0.03% |
|
| 2020/02/12 | 0 | 0.00 | 1.4 | 22.85 | 23.00 | -1.4 | 5,908 | -0.02% |
|
| 2020/02/07 | 0 | 0.00 | 0.7 | 22.80 | 22.90 | -0.7 | 6,011 | -0.01% |
|
| 2020/02/06 | 4 | 22.55 | 0 | 0.00 | 22.75 | 4 | 6,030 | 0.07% |
|
| 2020/01/31 | 0 | 0.00 | 9 | 21.65 | 21.45 | -9 | 6,420 | -0.14% |
|
| 2020/01/30 | 1 | 21.60 | 4 | 21.80 | 21.65 | -3 | 6,417 | -0.05% |
|
| 2020/01/20 | 3 | 22.47 | 0 | 0.00 | 22.45 | 3 | 6,241 | 0.05% |
|
| 2020/01/08 | 0 | 0.00 | 154.9 | 22.31 | 22.25 | -154.9 | 6,828 | -2.27% |
大賣/鉅額交易
|
| 2019/12/31 | 0 | 0.00 | 1.6 | 22.79 | 22.70 | -1.6 | 6,888 | -0.02% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 22.95 | 22.90 | -3 | 6,957 | -0.04% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 23.00 | 22.95 | -5 | 7,301 | -0.07% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 22.90 | 22.75 | -3 | 7,409 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 22.60 | 22.55 | -3 | 7,679 | -0.04% |
|
| 2019/12/06 | 0 | 0.00 | 0.1 | 22.65 | 22.75 | -0.1 | 8,012 | 0.00% |
|
| 2019/12/02 | 1 | 22.90 | 0 | 0.00 | 22.90 | 1 | 8,066 | 0.01% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 23.00 | 22.90 | -1 | 8,149 | -0.01% |
|
| 2019/11/20 | 0 | 0.00 | 0.1 | 22.90 | 23.00 | -0.1 | 7,958 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 7,971 | -0.01% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 22.90 | 22.90 | -5 | 7,828 | -0.06% |
|
| 2019/11/08 | 0 | 0.00 | 0.1 | 23.05 | 23.20 | -0.1 | 7,683 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 9 | 22.95 | 23.35 | -9 | 7,591 | -0.12% |
|
| 2019/10/31 | 5 | 23.47 | 2 | 23.45 | 23.75 | 3 | 7,979 | 0.04% |
|
| 2019/10/30 | 1 | 23.00 | 1 | 23.00 | 23.10 | 0 | 7,659 | 0.00% |
|
| 2019/10/29 | 2 | 22.70 | 0 | 0.00 | 22.75 | 2 | 7,603 | 0.03% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 22.43 | 22.50 | -2 | 7,548 | -0.03% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 7,553 | -0.01% |
|
| 2019/10/18 | 0.9 | 21.70 | 0 | 0.00 | 21.80 | 0.9 | 7,595 | 0.01% |
|
| 2019/10/08 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 7,834 | 0.01% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 7,847 | -0.04% |
|
| 2019/09/11 | 0 | 0.00 | 0.8 | 20.75 | 20.80 | -0.8 | 7,930 | -0.01% |
|
| 2019/09/06 | 0 | 0.00 | 0.3 | 20.30 | 20.30 | -0.3 | 8,016 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1.6 | 20.08 | 20.20 | -1.6 | 9,756 | -0.02% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 10,525 | -0.01% |
|
| 2019/08/22 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 10,556 | 0.01% |
|
| 2019/08/19 | 0 | 0.00 | 0.4 | 20.25 | 20.30 | -0.4 | 11,062 | 0.00% |
|
| 2019/08/02 | 9 | 21.30 | 0 | 0.00 | 21.25 | 9 | 11,190 | 0.08% |
|
| 2019/07/23 | 1 | 21.80 | 0 | 0.00 | 21.60 | 1 | 10,839 | 0.01% |
|
| 2019/07/22 | 0 | 0.00 | 5 | 22.00 | 21.85 | -5 | 10,749 | -0.05% |
|
| 2019/07/19 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 10,666 | 0.01% |
|
| 2019/07/18 | 1 | 21.80 | 1 | 21.85 | 21.75 | 0 | 10,526 | 0.00% |
|
| 2019/07/11 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 10,174 | 0.01% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 21.15 | 21.05 | -1 | 10,077 | -0.01% |
|
| 2019/07/02 | 0 | 0.00 | 30 | 20.85 | 20.95 | -30 | 9,924 | -0.30% |
|
| 2019/06/17 | 0 | 0.00 | 130 | 20.70 | 20.70 | -130 | 9,152 | -1.42% |
大賣/鉅額交易
|
| 2019/06/12 | 0.1 | 20.20 | 7 | 20.23 | 20.35 | -6.9 | 9,044 | -0.08% |
|
| 2019/06/11 | 0 | 0.00 | 5 | 20.84 | 20.70 | -5 | 8,759 | -0.06% |
|
| 2019/06/10 | 0 | 0.00 | 1.6 | 21.12 | 21.45 | -1.6 | 8,307 | -0.02% |
|
| 2019/06/06 | 0 | 0.00 | 3 | 20.60 | 20.70 | -3 | 7,781 | -0.04% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 7,525 | -0.01% |
|
| 2019/06/03 | 0 | 0.00 | 50 | 20.00 | 20.00 | -50 | 7,368 | -0.68% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 6,839 | -0.01% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 6,521 | -0.02% |
|
| 2019/05/20 | 10 | 19.00 | 0 | 0.00 | 19.00 | 10 | 6,236 | 0.16% |
|
| 2019/05/08 | 5 | 18.25 | 0 | 0.00 | 18.25 | 5 | 5,793 | 0.09% |
|
| 2019/05/07 | 2 | 18.18 | 0 | 0.00 | 18.30 | 2 | 5,756 | 0.03% |
|
| 2019/05/02 | 3 | 18.50 | 0 | 0.00 | 18.50 | 3 | 5,654 | 0.05% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 5,476 | -0.04% |
|
| 2019/04/18 | 2 | 18.23 | 0 | 0.00 | 18.25 | 2 | 5,516 | 0.04% |
|
| 2019/04/11 | 0 | 0.00 | 2.7 | 18.35 | 18.40 | -2.7 | 5,706 | -0.05% |
|
| 2019/03/26 | 0 | 0.00 | 17 | 18.30 | 18.30 | -17 | 5,804 | -0.29% |
|
| 2019/03/22 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 5,768 | 0.03% |
|
| 2019/03/20 | 0.2 | 18.35 | 0 | 0.00 | 18.45 | 0.2 | 5,663 | 0.00% |
|
| 2019/03/14 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 5,463 | 0.04% |
|
| 2019/03/06 | 0 | 0.00 | 15 | 18.20 | 18.30 | -15 | 5,595 | -0.27% |
|
| 2019/02/27 | 0 | 0.00 | 10 | 18.35 | 18.50 | -10 | 5,488 | -0.18% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 5,272 | -0.06% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 18.30 | 18.30 | -1 | 5,245 | -0.02% |
|
| 2019/01/25 | 1 | 17.95 | 1 | 17.90 | 18.00 | 0 | 4,570 | 0.00% |
|
| 2019/01/21 | 0.6 | 17.85 | 14 | 17.90 | 17.85 | -13.4 | 4,620 | -0.29% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 17.70 | 17.75 | -5 | 4,707 | -0.11% |
|
| 2019/01/16 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 4,775 | 0.02% |
|
| 2019/01/09 | 0 | 0.00 | 24 | 17.89 | 17.95 | -24 | 4,785 | -0.50% |
|
| 2019/01/08 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 4,726 | 0.04% |
|
| 2018/12/28 | 30 | 17.20 | 0 | 0.00 | 17.20 | 30 | 5,337 | 0.56% |
|
| 2018/12/26 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 5,402 | 0.02% |
|
| 2018/12/25 | 21 | 17.20 | 0 | 0.00 | 17.20 | 21 | 5,366 | 0.39% |
|
| 2018/12/22 | 11 | 17.40 | 0 | 0.00 | 17.35 | 11 | 5,494 | 0.20% |
|
| 2018/12/21 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 5,620 | 0.02% |
|
| 2018/12/19 | 0 | 0.00 | 0.1 | 17.60 | 17.70 | -0.1 | 5,637 | 0.00% |
|
| 2018/12/18 | 10 | 17.45 | 0 | 0.00 | 17.45 | 10 | 5,591 | 0.18% |
|
| 2018/12/07 | 0 | 0.00 | 0.5 | 17.65 | 17.65 | -0.5 | 5,847 | -0.01% |
|
| 2018/12/04 | 2 | 17.95 | 0 | 0.00 | 18.00 | 2 | 6,040 | 0.03% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 8,432 | -0.01% |
|
| 2018/10/16 | 0.5 | 17.50 | 0 | 0.00 | 17.50 | 0.5 | 8,456 | 0.01% |
|
| 2018/10/15 | 2 | 17.50 | 0 | 0.00 | 17.40 | 2 | 8,449 | 0.02% |
|
| 2018/10/12 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 8,384 | 0.01% |
|
| 2018/10/11 | 32 | 17.63 | 0 | 0.00 | 17.50 | 32 | 8,352 | 0.38% |
|
| 2018/10/04 | 0 | 0.00 | 15 | 18.45 | 18.50 | -15 | 7,872 | -0.19% |
|
| 2018/10/03 | 1 | 18.70 | 0.3 | 18.70 | 18.70 | 0.7 | 7,779 | 0.01% |
|
| 2018/10/02 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 7,779 | 0.01% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 7,614 | -0.01% |
|
| 2018/09/17 | 1.4 | 18.20 | 0 | 0.00 | 18.20 | 1.4 | 7,576 | 0.02% |
|
| 2018/09/07 | 0 | 0.00 | 4 | 17.85 | 17.85 | -4 | 7,977 | -0.05% |
|
| 2018/09/03 | 1 | 19.20 | 2 | 19.20 | 19.20 | -1 | 7,577 | -0.01% |
|
| 2018/08/30 | 0 | 0.00 | 25.6 | 18.98 | 19.05 | -25.6 | 7,016 | -0.36% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 18.85 | 18.95 | -10 | 6,910 | -0.14% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 18.75 | 18.80 | -1 | 6,873 | -0.01% |
|
| 2018/08/23 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 7,414 | 0.01% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 7,714 | -0.03% |
|
| 2018/08/08 | 0 | 0.00 | 0.8 | 18.00 | 18.10 | -0.8 | 7,740 | -0.01% |
|
| 2018/08/02 | 0 | 0.00 | 101 | 17.95 | 17.95 | -101 | 7,804 | -1.29% |
大賣/鉅額交易
|
| 2018/08/01 | 2 | 18.00 | 0 | 0.00 | 18.05 | 2 | 7,786 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 17.85 | 17.90 | -2 | 7,779 | -0.03% |
|
| 2018/07/10 | 0 | 0.00 | 0.4 | 17.50 | 17.55 | -0.4 | 7,590 | -0.01% |
|
| 2018/07/06 | 20 | 17.35 | 0 | 0.00 | 17.45 | 20 | 7,610 | 0.26% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 7,159 | -0.01% |
|
| 2018/06/19 | 1 | 17.55 | 0 | 0.00 | 17.65 | 1 | 7,117 | 0.01% |
|
| 2018/06/14 | 2 | 17.80 | 0 | 0.00 | 17.75 | 2 | 6,788 | 0.03% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 6,964 | -0.01% |
|
| 2018/06/07 | 0 | 0.00 | 24 | 18.10 | 18.10 | -24 | 6,948 | -0.35% |
|
| 2018/06/05 | 0 | 0.00 | 8 | 17.88 | 17.90 | -8 | 6,749 | -0.12% |
|
| 2018/05/22 | 0 | 0.00 | 2 | 17.60 | 17.70 | -2 | 5,667 | -0.04% |
|
| 2018/05/21 | 0 | 0.00 | 6 | 17.50 | 17.60 | -6 | 5,603 | -0.11% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 17.45 | 17.40 | -5 | 5,580 | -0.09% |
|
| 2018/05/16 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 5,665 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 5,706 | -0.02% |
|
| 2018/05/10 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 5,911 | 0.02% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 17.00 | 16.95 | -4 | 6,163 | -0.06% |
|
| 2018/05/04 | 0 | 0.00 | 0.1 | 16.95 | 16.95 | -0.1 | 6,175 | 0.00% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 17.05 | 17.10 | -10 | 6,707 | -0.15% |
|
| 2018/04/19 | 0 | 0.00 | 10 | 17.00 | 17.10 | -10 | 6,748 | -0.15% |
|
| 2018/04/18 | 0 | 0.00 | 27 | 17.00 | 17.00 | -27 | 6,765 | -0.40% |
|
| 2018/04/17 | 0 | 0.00 | 45 | 16.95 | 17.00 | -45 | 6,818 | -0.66% |
|
| 2018/04/11 | 3 | 17.03 | 0 | 0.00 | 17.05 | 3 | 7,104 | 0.04% |
|
| 2018/04/10 | 0.5 | 17.00 | 0 | 0.00 | 17.05 | 0.5 | 7,147 | 0.01% |
|
| 2018/03/29 | 0 | 0.00 | 10 | 16.90 | 16.85 | -10 | 7,130 | -0.14% |
|
| 2018/03/28 | 20 | 16.90 | 0 | 0.00 | 17.00 | 20 | 7,030 | 0.28% |
|
| 2018/03/23 | 10 | 16.95 | 0 | 0.00 | 16.95 | 10 | 7,073 | 0.14% |
|
| 2018/03/20 | 0 | 0.00 | 30 | 17.00 | 16.95 | -30 | 7,032 | -0.43% |
|
| 2018/03/14 | 0 | 0.00 | 6 | 17.00 | 17.00 | -6 | 6,738 | -0.09% |
|
| 2018/03/13 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 6,686 | 0.03% |
|
| 2018/03/09 | 75 | 16.74 | 0 | 0.00 | 16.70 | 75 | 6,669 | 1.12% |
|
| 2018/03/08 | 15 | 16.65 | 0 | 0.00 | 16.65 | 15 | 6,689 | 0.22% |
|
| 2018/02/21 | 5 | 16.60 | 10 | 16.65 | 16.70 | -5 | 7,166 | -0.07% |
|
| 2018/02/12 | 0 | 0.00 | 0.2 | 16.45 | 16.45 | -0.2 | 7,071 | 0.00% |
|
| 2018/02/09 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 7,006 | 0.01% |
|
| 2018/02/08 | 4 | 16.51 | 10 | 16.57 | 16.65 | -6 | 6,906 | -0.09% |
|
| 2018/02/07 | 5 | 16.62 | 2 | 16.60 | 16.65 | 3 | 6,891 | 0.04% |
|
| 2018/02/06 | 3 | 16.50 | 0 | 0.00 | 16.40 | 3 | 6,769 | 0.04% |
|
| 2018/01/31 | 5 | 17.05 | 0 | 0.00 | 17.10 | 5 | 6,261 | 0.08% |
|
| 2018/01/29 | 0 | 0.00 | 119.1 | 17.30 | 17.30 | -119.1 | 6,054 | -1.97% |
大賣/鉅額交易
|
| 2018/01/25 | 0 | 0.00 | 1 | 17.25 | 17.30 | -1 | 5,998 | -0.02% |
|
| 2018/01/24 | 15 | 17.12 | 0 | 0.00 | 17.10 | 15 | 5,836 | 0.26% |
|
| 2018/01/19 | 20 | 17.23 | 0 | 0.00 | 17.30 | 20 | 5,585 | 0.36% |
|
| 2018/01/18 | 10 | 17.20 | 20 | 17.35 | 17.20 | -10 | 5,542 | -0.18% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 5,343 | -0.09% |
|
| 2018/01/15 | 10 | 17.15 | 0 | 0.00 | 17.20 | 10 | 5,288 | 0.19% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 5,202 | -0.04% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 16.95 | 17.00 | -10 | 5,143 | -0.19% |
|
| 2018/01/08 | 0 | 0.00 | 20 | 16.96 | 17.00 | -20 | 5,109 | -0.39% |
|
| 2018/01/05 | 0 | 0.00 | 15 | 16.70 | 16.80 | -15 | 4,943 | -0.30% |
|
| 2018/01/02 | 0 | 0.00 | 0.1 | 16.50 | 16.55 | -0.1 | 4,759 | 0.00% |
|