券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 27 | 18.39 | 2 | 18.45 | 18.45 | 25 | 13,716 | 0.18% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 13,560 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 13,042 | -0.01% |
|
| 2024/05/13 | 10 | 18.53 | 0 | 0.00 | 18.55 | 10 | 12,944 | 0.08% |
|
| 2024/05/10 | 50 | 18.60 | 2 | 18.60 | 18.60 | 48 | 12,796 | 0.38% |
|
| 2024/05/06 | 10 | 18.55 | 0 | 0.00 | 18.60 | 10 | 12,002 | 0.08% |
|
| 2024/04/30 | 5 | 18.20 | 0 | 0.00 | 18.25 | 5 | 10,819 | 0.05% |
|
| 2024/04/29 | 130 | 18.24 | 3 | 18.30 | 18.30 | 127 | 10,575 | 1.20% |
大買/鉅額交易
|
| 2024/04/22 | 0 | 0.00 | 7 | 18.17 | 18.20 | -7 | 10,649 | -0.07% |
|
| 2024/04/19 | 17 | 17.92 | 0 | 0.00 | 17.85 | 17 | 10,519 | 0.16% |
|
| 2024/04/16 | 0 | 0.00 | 8 | 17.85 | 17.80 | -8 | 10,069 | -0.08% |
|
| 2024/03/28 | 9 | 18.17 | 0 | 0.00 | 18.15 | 9 | 9,114 | 0.10% |
|
| 2024/03/27 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 9,174 | 0.03% |
|
| 2024/03/26 | 3 | 18.35 | 0 | 0.00 | 18.40 | 3 | 9,463 | 0.03% |
|
| 2024/03/22 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 10,113 | 0.02% |
|
| 2024/03/04 | 0 | 17.75 | 0 | 0.00 | 17.80 | 0 | 9,527 | 0.00% |
|
| 2024/02/22 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 9,727 | 0.02% |
|
| 2024/01/08 | 20 | 17.80 | 0 | 0.00 | 17.75 | 20 | 9,531 | 0.21% |
|
| 2023/12/25 | 0 | 0.00 | 0.5 | 17.70 | 17.65 | -0.5 | 9,701 | 0.00% |
|
| 2023/11/30 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 7,448 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 9 | 17.90 | 17.95 | -9 | 7,223 | -0.12% |
|
| 2023/11/28 | 0 | 0.00 | 151 | 17.90 | 17.90 | -151 | 7,149 | -2.11% |
大賣/鉅額交易
|
| 2023/11/27 | 151 | 17.78 | 0 | 0.00 | 17.80 | 151 | 7,128 | 2.12% |
大買/鉅額交易
|
| 2023/08/15 | 1 | 17.25 | 2 | 17.25 | 17.20 | -1 | 18,594 | -0.01% |
|
| 2023/08/14 | 4 | 17.38 | 9 | 17.33 | 17.30 | -5 | 18,767 | -0.03% |
|
| 2023/08/10 | 5 | 17.85 | 0 | 0.00 | 17.80 | 5 | 18,761 | 0.03% |
|
| 2023/07/27 | 11 | 18.85 | 0 | 0.00 | 18.85 | 11 | 17,474 | 0.06% |
|
| 2023/07/19 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 17,248 | 0.01% |
|
| 2023/05/08 | 5 | 18.05 | 0 | 0.00 | 18.00 | 5 | 6,853 | 0.07% |
|
| 2023/05/02 | 2 | 17.93 | 0 | 0.00 | 18.00 | 2 | 6,257 | 0.03% |
|
| 2023/03/23 | 0 | 0.00 | 5 | 17.14 | 17.25 | -5 | 5,165 | -0.10% |
|
| 2022/08/11 | 0 | 0.00 | 0.4 | 17.85 | 17.85 | -0.4 | 9,067 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 14 | 18.15 | 18.20 | -14 | 9,027 | -0.16% |
|
| 2022/05/24 | 0.4 | 18.10 | 0 | 0.00 | 18.05 | 0.4 | 15,490 | 0.00% |
|
| 2022/03/02 | 0.1 | 17.85 | 4 | 17.90 | 17.90 | -3.9 | 11,593 | -0.03% |
|
| 2022/02/24 | 2.2 | 17.72 | 0 | 0.00 | 17.70 | 2.2 | 11,122 | 0.02% |
|
| 2022/02/21 | 0.2 | 18.10 | 0 | 0.00 | 18.15 | 0.2 | 10,935 | 0.00% |
|
| 2022/02/08 | 0.5 | 18.05 | 0 | 0.00 | 18.10 | 0.5 | 10,048 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 18.00 | 18.25 | -5 | 8,286 | -0.06% |
|
| 2022/01/12 | 2 | 17.88 | 0 | 0.00 | 18.00 | 2 | 7,824 | 0.03% |
|
| 2022/01/10 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 7,310 | 0.01% |
|
| 2022/01/05 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 6,629 | 0.02% |
|
| 2021/12/29 | 0 | 0.00 | 10 | 17.00 | 17.05 | -10 | 6,326 | -0.16% |
|
| 2021/12/17 | 10 | 16.60 | 0 | 0.00 | 16.60 | 10 | 6,416 | 0.16% |
|
| 2021/11/08 | 0 | 0.00 | 5.6 | 16.60 | 16.60 | -5.6 | 6,206 | -0.09% |
|
| 2021/01/13 | 0 | 0.00 | 0 | 17.85 | 17.95 | 0 | 6,046 | 0.00% |
|
| 2020/09/24 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 6,313 | 0.02% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 18.45 | 18.30 | -2 | 8,158 | -0.02% |
|
| 2020/08/10 | 0 | 0.00 | 3 | 19.35 | 19.40 | -3 | 8,074 | -0.04% |
|
| 2020/08/06 | 3 | 19.20 | 0 | 0.00 | 19.30 | 3 | 8,049 | 0.04% |
|
| 2020/08/05 | 2 | 18.95 | 0 | 0.00 | 19.05 | 2 | 8,051 | 0.02% |
|
| 2020/07/10 | 0 | 0.00 | 0.3 | 19.45 | 19.45 | -0.3 | 8,994 | 0.00% |
|
| 2020/06/15 | 1 | 19.25 | 0 | 0.00 | 19.30 | 1 | 10,046 | 0.01% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 20.35 | 20.40 | -1 | 11,116 | -0.01% |
|
| 2020/05/25 | 0 | 0.00 | 1.1 | 18.71 | 18.80 | -1.1 | 10,889 | -0.01% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 20.15 | 20.60 | -2 | 9,879 | -0.02% |
|
| 2020/04/13 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 9,673 | 0.02% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 18.50 | 18.70 | -5 | 8,286 | -0.06% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 20.40 | 19.45 | -1 | 7,757 | -0.01% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 20.60 | 22.25 | -1 | 7,323 | -0.01% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 23.43 | 23.50 | -2 | 5,500 | -0.04% |
|
| 2020/01/31 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 6,420 | 0.02% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 21.70 | 21.65 | -2 | 6,417 | -0.03% |
|
| 2020/01/08 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 6,828 | 0.01% |
|
| 2020/01/06 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 6,877 | 0.01% |
|
| 2019/11/29 | 0 | 0.00 | 0.3 | 22.85 | 22.95 | -0.3 | 8,067 | 0.00% |
|
| 2019/11/19 | 0 | 0.00 | 3 | 22.80 | 22.90 | -3 | 7,971 | -0.04% |
|
| 2019/11/06 | 35 | 23.40 | 0 | 0.00 | 23.50 | 35 | 7,542 | 0.46% |
|
| 2019/11/05 | 0 | 0.00 | 45 | 23.04 | 23.35 | -45 | 7,591 | -0.59% |
|
| 2019/11/01 | 12 | 23.34 | 0 | 0.00 | 23.50 | 12 | 7,938 | 0.15% |
|
| 2019/10/31 | 3 | 23.80 | 0 | 0.00 | 23.75 | 3 | 7,979 | 0.04% |
|
| 2019/10/24 | 0 | 0.00 | 26 | 22.00 | 22.00 | -26 | 7,553 | -0.34% |
|
| 2019/10/15 | 5 | 21.80 | 0 | 0.00 | 21.85 | 5 | 7,770 | 0.06% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 21.85 | 21.60 | -3 | 7,937 | -0.04% |
|
| 2019/09/18 | 3 | 21.50 | 0 | 0.00 | 21.45 | 3 | 7,874 | 0.04% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 11,667 | -0.01% |
|
| 2019/08/06 | 5 | 19.60 | 0 | 0.00 | 20.00 | 5 | 11,615 | 0.04% |
|
| 2019/07/29 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 10,971 | 0.01% |
|
| 2019/05/09 | 2 | 18.10 | 0 | 0.00 | 18.05 | 2 | 5,859 | 0.03% |
|
| 2019/05/03 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 5,721 | 0.03% |
|
| 2019/04/30 | 0 | 0.00 | 1.9 | 18.48 | 18.50 | -1.9 | 5,552 | -0.03% |
|
| 2019/04/18 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 5,516 | 0.04% |
|
| 2019/03/06 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 5,595 | 0.02% |
|
| 2018/09/28 | 113 | 18.81 | 0 | 0.00 | 18.90 | 113 | 7,705 | 1.47% |
大買/鉅額交易
|
| 2018/09/19 | 350 | 18.29 | 0 | 0.00 | 18.45 | 350 | 7,445 | 4.70% |
大買/鉅額交易
|
| 2018/09/03 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 7,577 | -0.01% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 19.00 | 19.05 | -2 | 7,016 | -0.03% |
|
| 2018/08/22 | 2 | 18.50 | 0 | 0.00 | 18.55 | 2 | 7,523 | 0.03% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 18.25 | 18.45 | -4 | 7,501 | -0.05% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 17.15 | 17.20 | -3 | 5,961 | -0.05% |
|
| 2018/05/10 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 5,911 | 0.02% |
|
| 2018/04/23 | 3 | 17.05 | 0 | 0.00 | 17.10 | 3 | 6,639 | 0.05% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 17.00 | 17.00 | -3 | 6,883 | -0.04% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 4,943 | -0.02% |
|