彰銀 (2801)-凱基-埔墘券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.40
漲跌
▼0.15
漲幅
-0.81%
成交量
14,843張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	18.40	0	0.00	18.40	1	13,277	0.01%
2024/05/15	2	18.50	0	0.00	18.45	2	13,070	0.02%
2024/05/14	0	0.00	2	18.40	18.40	-2	13,042	-0.02%
2024/05/09	0	0.00	0.2	18.40	18.40	-0.2	12,526	0.00%
2024/05/08	0.5	18.45	0	0.00	18.50	0.5	12,435	0.00%
2024/05/06	0	0.00	3	18.50	18.60	-3	12,002	-0.02%
2024/05/02	20	18.30	0	0.00	18.20	20	11,126	0.18%
2024/04/30	1.6	18.31	0	0.00	18.25	1.6	10,819	0.01%
2024/04/25	30	18.05	0	0.00	18.05	30	10,327	0.29%
2024/04/24	0	0.00	3	18.20	18.20	-3	10,323	-0.03%
2024/04/19	4	17.93	0.1	17.85	17.85	3.9	10,519	0.04%
2024/04/17	4	17.86	0	0.00	17.80	4	10,222	0.04%
2024/04/12	0	0.00	1	18.10	18.15	-1	9,629	-0.01%
2024/04/11	0	0.00	6	18.15	18.20	-6	9,490	-0.06%
2024/04/03	1.2	18.02	0	0.00	18.00	1.2	9,279	0.01%
2024/04/02	3	18.15	0	0.00	18.20	3	9,244	0.03%
2024/04/01	0	0.00	3	18.20	18.20	-3	9,277	-0.03%
2024/03/20	0.1	18.05	0.2	18.05	18.05	-0.1	10,433	0.00%
2024/03/18	4	18.33	0	0.00	18.20	4	10,394	0.04%
2024/03/15	0	0.00	10	18.35	18.45	-10	10,228	-0.10%
2024/03/14	0	0.00	5	18.26	18.45	-5	10,035	-0.05%
2024/03/12	0	17.95	0	0.00	18.00	0	9,396	0.00%
2024/03/11	0.4	17.95	0	0.00	17.90	0.4	9,391	0.00%
2024/03/08	0	0.00	0.1	17.85	17.85	-0.1	9,401	0.00%
2024/03/05	0.1	17.85	1	17.85	17.80	-1	9,554	-0.01%
2024/03/04	0	0.00	0.1	17.80	17.80	-0.1	9,527	0.00%
2024/02/19	0	0.00	1	17.70	17.70	-1	10,166	-0.01%
2024/02/16	0	17.65	0	0.00	17.60	0	10,247	0.00%
2024/02/15	3	17.50	0	0.00	17.60	3	10,205	0.03%
2024/01/26	0	17.50	0	0.00	17.50	0	9,984	0.00%
2024/01/23	1	17.30	0	0.00	17.30	1	9,951	0.01%
2024/01/22	0.2	17.35	0	0.00	17.30	0.2	10,016	0.00%
2024/01/19	0	0.00	1.6	17.37	17.35	-1.6	10,000	-0.02%
2024/01/17	1	17.30	0	0.00	17.20	1	9,950	0.01%
2024/01/16	1.3	17.36	0	0.00	17.35	1.3	9,721	0.01%
2023/12/22	3	17.50	0	0.00	17.55	3	9,703	0.03%
2023/12/20	0	0.00	1	17.60	17.55	-1	9,052	-0.01%
2023/12/19	1	17.60	0	0.00	17.60	1	8,600	0.01%
2023/12/15	1	17.90	0	0.00	17.85	1	7,977	0.01%
2023/12/14	1	18.00	0	0.00	18.00	1	7,724	0.01%
2023/12/13	0	0.00	0.1	18.00	18.05	-0.1	7,481	0.00%
2023/11/29	0.9	17.95	0	0.00	17.95	0.9	7,223	0.01%
2023/11/22	0	0.00	1	17.80	17.75	-1	7,063	-0.01%
2023/11/21	0	0.00	1	17.90	17.90	-1	7,030	-0.01%
2023/11/20	0	0.00	72.3	17.65	17.80	-72.3	6,838	-1.06%
2023/11/15	0	0.00	10.3	17.50	17.55	-10.3	6,377	-0.16%
2023/10/27	10	17.10	0	0.00	17.25	10	9,245	0.11%
2023/10/26	4	17.05	0	0.00	17.05	4	9,450	0.04%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/16	0	0.00	12	17.53	17.60	-12	10,915	-0.11%
2023/10/06	0	0.00	1	17.25	17.30	-1	11,516	-0.01%
2023/09/28	0	17.35	0	0.00	17.25	0	12,291	0.00%
2023/09/22	1	17.30	0	17.35	17.25	1	12,706	0.01%
2023/09/21	2	17.25	0	0.00	17.25	2	12,825	0.02%
2023/09/20	2	17.40	0	0.00	17.45	2	12,838	0.02%
2023/09/18	0	0.00	0	17.50	17.50	0	13,160	0.00%
2023/09/15	0	0.00	1	17.55	17.50	-1	13,318	-0.01%
2023/09/14	0.1	17.50	0	0.00	17.55	0.1	13,909	0.00%
2023/09/07	3	17.30	0	0.00	17.30	3	15,955	0.02%
2023/09/06	1	17.30	0	0.00	17.30	1	16,074	0.01%
2023/08/31	21	17.40	0	0.00	17.30	21	16,648	0.13%
2023/08/30	2	17.48	1	17.50	17.50	1	16,674	0.01%
2023/08/29	1	17.40	0	0.00	17.50	1	16,776	0.01%
2023/08/28	0	0.00	0.2	17.45	17.50	-0.2	16,841	0.00%
2023/08/24	1	17.30	0	0.00	17.35	1	17,970	0.01%
2023/08/16	1	17.05	0	0.00	17.10	1	18,536	0.01%
2023/08/14	1	17.35	0	0.00	17.30	1	18,767	0.01%
2023/08/11	0	0.00	2	17.60	17.55	-2	18,849	-0.01%
2023/08/09	20	18.75	0	0.00	18.75	20	18,478	0.11%
2023/08/07	1	18.75	0	0.00	18.80	1	17,845	0.01%
2023/08/04	2	18.65	2	18.70	18.65	0	17,609	0.00%
2023/08/02	6	18.62	4.1	18.85	18.65	1.9	17,650	0.01%
2023/08/01	2	18.85	0	0.00	18.90	2	17,593	0.01%
2023/07/31	1	18.90	2	18.93	18.85	-1	17,489	-0.01%
2023/07/27	1	18.80	0	0.00	18.85	1	17,474	0.01%
2023/07/24	0	0.00	1	18.60	18.55	-1	17,853	-0.01%
2023/07/21	3	18.70	0	0.00	18.60	3	17,689	0.02%
2023/07/14	1	18.50	0	0.00	18.65	1	16,155	0.01%
2023/07/10	6	18.30	0	0.00	18.35	6	15,695	0.04%
2023/07/06	3	18.38	0	0.00	18.35	3	15,485	0.02%
2023/07/05	0	0.00	1	18.55	18.60	-1	15,170	-0.01%
2023/07/03	1	18.60	0	0.00	18.75	1	15,097	0.01%
2023/06/28	5	18.45	6	18.45	18.50	-1	14,631	-0.01%
2023/06/27	1	18.60	1	18.60	18.50	0	14,517	0.00%
2023/06/20	3	18.65	0	0.00	18.85	3	14,031	0.02%
2023/06/16	1	18.65	0	0.00	18.50	1	12,616	0.01%
2023/06/14	10	18.50	0	0.00	18.60	10	11,905	0.08%
2023/06/13	0	0.00	1	18.50	18.45	-1	11,644	-0.01%
2023/06/12	7	18.45	0	0.00	18.35	7	11,395	0.06%
2023/06/08	0	0.00	2	18.33	18.35	-2	11,171	-0.02%
2023/06/05	2	18.20	0	0.00	18.25	2	10,813	0.02%
2023/06/01	0	0.00	1	18.20	18.05	-1	10,472	-0.01%
2023/05/29	10	18.15	0	0.00	18.15	10	9,207	0.11%
2023/05/24	0	0.00	1	18.30	18.30	-1	8,872	-0.01%
2023/05/23	1	18.35	0	0.00	18.30	1	8,716	0.01%
2023/05/18	2	18.35	0	0.00	18.30	2	8,176	0.02%
2023/05/09	2	17.90	0	0.00	18.05	2	7,032	0.03%
2023/05/08	0	0.00	3	18.05	18.00	-3	6,853	-0.04%
2023/05/05	4	17.98	0	0.00	18.05	4	6,573	0.06%
2023/05/03	3	17.90	0	0.00	17.85	3	6,464	0.05%
2023/04/28	10	17.75	1	17.85	17.80	9	6,078	0.15%
2023/04/27	0	0.00	1	17.70	17.65	-1	5,685	-0.02%
2023/04/24	0	17.55	0	0.00	17.55	0	5,467	0.00%
2023/04/19	0	0.00	0	17.50	17.50	0	5,700	0.00%
2023/04/12	0	0.00	0	17.50	17.55	0	5,447	0.00%
2023/03/20	0	16.95	0	0.00	16.75	0	5,169	0.00%
2023/03/16	1	16.90	0	0.00	17.00	1	5,037	0.02%
2023/03/07	0	0.00	1	17.55	17.55	-1	5,476	-0.02%
2023/02/20	0	0.00	3	17.50	17.55	-3	5,627	-0.05%
2023/02/17	2	17.35	0	0.00	17.45	2	5,736	0.03%
2023/02/09	0	0.00	1.3	17.35	17.30	-1.3	5,962	-0.02%
2023/01/16	1	17.50	0	0.00	17.60	1	5,838	0.02%
2023/01/13	0	0.00	2	17.50	17.50	-2	5,817	-0.03%
2023/01/09	0	0.00	5	17.49	17.50	-5	6,005	-0.08%
2022/12/19	1	17.20	0	0.00	17.30	1	6,761	0.01%
2022/11/29	0	0.00	5	17.25	17.25	-5	6,454	-0.08%
2022/11/07	0	0.00	2	16.70	16.70	-2	6,573	-0.03%
2022/11/04	0	0.00	4	16.43	16.55	-4	6,763	-0.06%
2022/10/28	1	16.45	0	0.00	16.45	1	7,291	0.01%
2022/10/24	1	16.40	0	0.00	16.40	1	7,263	0.01%
2022/10/19	1	16.50	0	0.00	16.35	1	7,178	0.01%
2022/10/17	0.7	16.50	0	0.00	16.55	0.7	7,135	0.01%
2022/10/04	0	0.00	8.6	16.91	16.95	-8.6	7,196	-0.12%
2022/09/29	1	16.95	0	0.00	17.15	1	7,138	0.01%
2022/09/28	0	0.00	0	17.10	16.90	0	7,123	0.00%
2022/09/20	0	0.00	5	17.50	17.55	-5	7,095	-0.07%
2022/09/14	2	17.35	0	0.00	17.40	2	7,039	0.03%
2022/09/12	1	17.55	0	0.00	17.60	1	7,309	0.01%
2022/09/07	2	17.35	0	0.00	17.30	2	7,506	0.03%
2022/09/01	2	17.50	0	0.00	17.45	2	7,773	0.03%
2022/08/16	0	0.00	3	17.65	17.70	-3	8,925	-0.03%
2022/08/15	0	0.00	2	17.75	17.75	-2	8,991	-0.02%
2022/08/10	0	0.00	10	18.18	18.20	-10	9,027	-0.11%
2022/08/09	3	18.05	0	0.00	18.05	3	8,825	0.03%
2022/08/05	2	17.80	0	0.00	17.80	2	8,933	0.02%
2022/07/07	1	17.30	0	0.00	17.30	1	11,450	0.01%
2022/07/01	0	0.00	100	17.40	17.30	-100	13,347	-0.75%
2022/06/16	0	0.00	0.4	17.60	17.55	-0.4	15,518	0.00%
2022/05/23	0.3	18.10	1	17.90	18.10	-0.7	15,464	0.00%
2022/05/18	0	0.00	3	17.65	18.15	-3	15,652	-0.02%
2022/04/28	1	18.50	0	0.00	18.45	1	15,907	0.01%
2022/04/14	1	18.95	0	0.00	18.85	1	16,822	0.01%
2022/04/13	0	0.00	1	19.40	19.30	-1	16,743	-0.01%
2022/04/11	1	19.25	1	19.25	19.20	0	16,347	0.00%
2022/04/07	1	19.90	12.7	19.81	19.50	-11.7	15,466	-0.08%
2022/04/06	2.2	19.63	0	0.00	19.70	2.2	14,821	0.02%
2022/03/30	0	0.00	2	18.90	18.90	-2	13,784	-0.01%
2022/03/28	10	18.60	0	0.00	18.85	10	13,561	0.07%
2022/03/25	0	0.00	0	18.65	18.80	0	13,444	0.00%
2022/03/24	0	0.00	0.2	18.85	18.90	-0.2	13,000	0.00%
2022/03/23	0.5	18.90	0	0.00	19.00	0.5	13,002	0.00%
2022/03/22	0	0.00	4	18.34	18.45	-4	12,373	-0.03%
2022/03/21	2	18.40	0	0.00	18.30	2	12,378	0.02%
2022/03/18	100	18.30	2	18.30	18.40	98	12,266	0.80%
2022/03/16	1	17.75	0	0.00	17.95	1	11,703	0.01%
2022/02/25	0	0.00	29	17.70	17.70	-29	11,417	-0.25%
2022/02/18	1	18.15	0	0.00	18.10	1	10,946	0.01%
2022/02/17	1	18.00	0	0.00	18.05	1	10,754	0.01%
2022/02/16	2	17.95	0	0.00	17.95	2	10,704	0.02%
2022/02/14	0	0.00	15	17.90	18.00	-15	10,585	-0.14%
2022/02/11	0	0.00	51	18.20	18.15	-51	10,422	-0.49%
2022/02/08	0	0.00	13	18.10	18.10	-13	10,048	-0.13%
2022/02/07	2	17.80	0	0.00	17.95	2	9,781	0.02%
2022/01/24	2	17.70	0	0.00	17.75	2	9,310	0.02%
2022/01/13	5	18.25	0	0.00	18.25	5	8,286	0.06%
2022/01/12	0	0.00	1	17.90	18.00	-1	7,824	-0.01%
2022/01/11	0	0.00	4	17.90	17.95	-4	7,640	-0.05%
2022/01/10	0	0.00	9.1	17.79	17.80	-9.1	7,310	-0.12%
2022/01/07	5	17.80	0	0.00	17.75	5	7,190	0.07%
2022/01/06	1	17.50	0.5	17.50	17.50	0.5	6,861	0.01%
2022/01/03	0	0.00	0	17.10	17.10	0	6,380	0.00%
2021/12/03	2	16.70	0	0.00	16.65	2	6,283	0.03%
2021/12/01	5	16.70	0	0.00	16.65	5	6,232	0.08%
2021/11/29	0	0.00	5	16.65	16.70	-5	5,856	-0.09%
2021/11/18	0	0.00	10	17.30	17.30	-10	6,400	-0.16%
2021/11/17	0	0.00	0.3	17.00	17.00	-0.3	6,203	0.00%
2021/10/21	0	0.00	1	16.60	16.60	-1	6,435	-0.02%
2021/10/13	0	0.00	3	16.30	16.35	-3	6,919	-0.04%
2021/10/12	0	0.00	0.3	16.30	16.30	-0.3	7,024	0.00%
2021/09/30	0	0.00	12	16.30	16.45	-12	7,390	-0.16%
2021/09/22	0	0.00	3	16.25	16.15	-3	7,676	-0.04%
2021/09/14	0	0.00	30	16.65	16.65	-30	7,552	-0.40%
2021/09/08	20	16.50	15	16.64	16.60	5	8,507	0.06%
2021/09/02	20	16.50	0	0.00	16.50	20	10,602	0.19%
2021/09/01	5	16.60	0	0.00	16.60	5	10,670	0.05%
2021/08/31	0	0.00	2	16.50	16.50	-2	10,663	-0.02%
2021/08/30	5	17.00	0	0.00	17.00	5	10,604	0.05%
2021/08/18	0	0.00	5	16.70	16.80	-5	11,886	-0.04%
2021/07/28	0	0.00	11	16.45	16.50	-11	13,699	-0.08%
2021/07/27	20	16.50	0	0.00	16.55	20	13,844	0.14%
2021/07/23	2	16.60	0	0.00	16.70	2	13,965	0.01%
2021/07/19	20	16.30	0	0.00	16.50	20	13,835	0.14%
2021/07/16	0	0.00	8.3	16.40	16.40	-8.3	13,781	-0.06%
2021/07/15	10	16.45	0	0.00	16.45	10	13,784	0.07%
2021/07/07	0	0.00	3	16.20	16.20	-3	13,968	-0.02%
2021/07/01	0	0.00	2	16.15	16.10	-2	13,887	-0.01%
2021/06/25	1	16.10	17.8	16.10	16.10	-16.8	13,777	-0.12%
2021/06/24	0	0.00	4	16.15	16.10	-4	13,665	-0.03%
2021/06/23	1	16.15	0	0.00	16.10	1	13,675	0.01%
2021/06/22	1	16.00	0	0.00	16.05	1	13,666	0.01%
2021/06/21	2	16.00	0	0.00	15.95	2	13,566	0.01%
2021/06/18	7	16.04	0	0.00	15.95	7	13,404	0.05%
2021/06/17	2	16.10	0	0.00	16.10	2	12,909	0.02%
2021/06/16	1	16.10	0	0.00	16.10	1	12,895	0.01%
2021/06/11	4	16.20	0	0.00	16.30	4	12,146	0.03%
2021/06/04	3	16.80	0	0.00	16.90	3	10,750	0.03%
2021/06/02	1	16.90	0	0.00	16.90	1	10,685	0.01%
2021/06/01	0	0.00	1	16.85	16.85	-1	10,605	-0.01%
2021/05/27	1	16.60	0	0.00	16.85	1	10,661	0.01%
2021/05/26	0	0.00	1	16.75	16.90	-1	9,594	-0.01%
2021/05/25	1	16.70	0	0.00	16.60	1	9,591	0.01%
2021/05/17	1	16.40	5	16.50	16.35	-4	9,403	-0.04%
2021/05/13	1	16.75	0	0.00	16.65	1	9,014	0.01%
2021/05/12	1	17.30	0	0.00	16.80	1	8,703	0.01%
2021/05/04	0	0.00	5	17.60	17.55	-5	8,187	-0.06%
2021/04/22	1	17.90	0	0.00	17.90	1	8,020	0.01%
2021/04/13	0	0.00	2	17.65	17.60	-2	7,389	-0.03%
2021/04/01	6	17.41	12.8	17.41	17.50	-6.8	7,393	-0.09%
2021/03/29	0	0.00	10	17.45	17.50	-10	7,170	-0.14%
2021/03/19	2	17.13	0	0.00	17.20	2	7,171	0.03%
2021/03/12	0	0.00	1	17.40	17.40	-1	7,158	-0.01%
2021/03/11	1	17.50	10	17.35	17.40	-9	7,161	-0.13%
2021/03/10	10	17.35	0.6	17.35	17.40	9.4	7,116	0.13%
2021/03/09	0	0.00	2	17.35	17.35	-2	7,078	-0.03%
2021/03/08	0	0.00	0	17.15	17.10	0	6,987	0.00%
2021/03/04	2	17.00	0	0.00	17.05	2	7,311	0.03%
2021/02/24	0	0.00	1	17.35	17.20	-1	6,907	-0.01%
2021/02/23	0	0.00	2	17.25	17.30	-2	6,854	-0.03%
2021/02/05	10	16.85	0	0.00	16.90	10	6,723	0.15%
2021/02/04	1	16.75	0	0.00	16.75	1	6,707	0.01%
2021/02/02	0	0.00	0.5	16.90	16.85	-0.5	6,899	-0.01%
2021/02/01	2	16.65	5	16.80	16.70	-3	6,886	-0.04%
2021/01/29	2	16.60	0	0.00	16.55	2	6,858	0.03%
2021/01/28	3	16.78	0	0.00	16.80	3	6,680	0.04%
2021/01/26	1	16.95	0.6	17.00	17.00	0.4	6,496	0.01%
2021/01/25	1	17.05	0	0.00	17.15	1	6,446	0.02%
2021/01/18	0	0.00	26	17.60	17.55	-26	6,090	-0.43%
2021/01/13	0	0.00	3	17.90	17.95	-3	6,046	-0.05%
2021/01/11	5	17.85	0	0.00	17.95	5	5,932	0.08%
2021/01/06	0	0.00	200	17.60	17.60	-200	5,749	-3.48%	大賣/鉅額交易
2020/12/31	200	17.93	0	0.00	17.95	200	5,600	3.57%	大買/鉅額交易
2020/12/28	0	0.00	4	17.50	17.60	-4	5,390	-0.07%
2020/12/22	1	17.30	0	0.00	17.15	1	5,444	0.02%
2020/12/21	0	0.00	4	17.35	17.40	-4	5,582	-0.07%
2020/12/16	20	17.15	7	17.15	17.35	13	5,651	0.23%
2020/12/15	11	17.05	0	0.00	17.00	11	5,663	0.19%
2020/12/14	0	0.00	1	17.30	17.20	-1	5,507	-0.02%
2020/12/11	0	0.00	0.4	17.35	17.35	-0.4	5,530	-0.01%
2020/12/10	19	17.21	0	0.00	17.25	19	5,524	0.34%
2020/12/08	5	17.45	0	0.00	17.30	5	5,368	0.09%
2020/12/07	5	17.70	0	0.00	17.70	5	5,254	0.10%
2020/12/01	5	17.60	0	0.00	17.75	5	5,351	0.09%
2020/11/27	5	17.80	0	0.00	17.80	5	5,213	0.10%
2020/11/25	2	17.88	0	0.00	17.90	2	5,297	0.04%
2020/11/24	5	17.80	0	0.00	17.80	5	5,355	0.09%
2020/11/20	5	17.75	0	0.00	17.80	5	5,264	0.09%
2020/11/18	10	18.05	0	0.00	18.05	10	5,232	0.19%
2020/11/06	0	0.00	4	17.55	17.65	-4	5,015	-0.08%
2020/10/30	0	0.00	0.4	17.10	17.05	-0.4	5,399	-0.01%
2020/10/21	1	17.25	0	0.00	17.30	1	5,816	0.02%
2020/10/20	1	17.30	0	0.00	17.35	1	5,889	0.02%
2020/10/15	0	0.00	0.1	17.40	17.30	-0.1	5,952	0.00%
2020/09/28	1	17.20	0	0.00	17.50	1	6,319	0.02%
2020/09/24	6	16.99	2	17.00	16.90	4	6,313	0.06%
2020/09/23	1	17.45	0	0.00	17.45	1	6,201	0.02%
2020/09/18	0	0.00	2	18.10	18.10	-2	6,254	-0.03%
2020/09/17	1	17.85	0	0.00	17.90	1	6,207	0.02%
2020/09/14	0	0.00	1	17.80	17.90	-1	6,334	-0.02%
2020/09/11	2	17.85	0	0.00	17.90	2	6,349	0.03%
2020/09/10	0	0.00	0.4	18.00	18.00	-0.4	6,523	-0.01%
2020/09/09	2	17.75	0	0.00	17.75	2	6,568	0.03%
2020/09/07	1	17.75	0	0.00	17.80	1	6,672	0.01%
2020/09/04	2	17.75	0	0.00	17.80	2	6,785	0.03%
2020/09/02	2	17.90	0	0.00	17.95	2	6,794	0.03%
2020/08/28	5	18.35	1	18.55	18.45	4	6,756	0.06%
2020/08/27	1	18.25	0	0.00	18.25	1	6,822	0.01%
2020/08/26	0	18.35	0	0.00	18.35	0	6,917	0.00%
2020/08/19	2	18.48	5	18.50	18.50	-3	7,821	-0.04%
2020/08/18	3	18.47	0	0.00	18.60	3	7,842	0.04%
2020/08/14	1	18.35	0	0.00	18.40	1	8,087	0.01%
2020/08/13	2	18.40	0	0.00	18.55	2	8,115	0.02%
2020/08/11	0	0.00	10	18.35	18.30	-10	8,158	-0.12%
2020/08/10	10	19.35	0	0.00	19.40	10	8,074	0.12%
2020/08/03	0	0.00	10	18.95	18.80	-10	8,033	-0.12%
2020/07/30	10	19.05	0	0.00	19.20	10	8,042	0.12%
2020/07/20	2	19.30	0	0.00	19.30	2	8,441	0.02%
2020/07/02	1	19.40	0	0.00	19.50	1	9,213	0.01%
2020/06/30	0	0.00	0.1	19.35	19.35	-0.1	9,442	0.00%
2020/06/24	0	0.00	0.1	19.55	19.55	-0.1	9,461	0.00%
2020/06/23	0	0.00	1	19.40	19.55	-1	9,465	-0.01%
2020/06/22	2	19.60	0	0.00	19.40	2	9,473	0.02%
2020/06/16	2	19.70	0	0.00	19.75	2	9,790	0.02%
2020/06/15	6	19.33	0	0.00	19.30	6	10,046	0.06%
2020/06/12	1	19.45	0	0.00	19.45	1	10,237	0.01%
2020/06/11	1	19.80	0	0.00	19.75	1	10,453	0.01%
2020/06/08	1	20.30	0	0.00	20.40	1	11,116	0.01%
2020/06/04	3	19.75	0	0.00	19.85	3	11,250	0.03%
2020/06/02	1	19.15	0	0.00	19.20	1	11,328	0.01%
2020/06/01	0	0.00	5	19.10	19.10	-5	11,285	-0.04%
2020/05/28	1	18.90	0	0.00	18.95	1	10,596	0.01%
2020/05/25	1	18.70	0	0.00	18.80	1	10,889	0.01%
2020/05/22	1	18.85	0	0.00	18.75	1	10,859	0.01%
2020/05/21	0.1	19.05	0	0.00	19.10	0.1	10,746	0.00%
2020/05/20	2	18.85	0	0.00	18.85	2	10,677	0.02%
2020/05/11	0	19.20	0	0.00	19.15	0	10,591	0.00%
2020/05/06	1	18.65	0	0.00	18.75	1	10,597	0.01%
2020/05/05	2	18.85	0	0.00	18.80	2	10,598	0.02%
2020/05/04	16	18.87	0	0.00	18.80	16	10,585	0.15%
2020/04/28	0	0.00	1	19.60	19.50	-1	10,460	-0.01%
2020/04/24	1	18.90	0	0.00	18.90	1	10,621	0.01%
2020/04/21	4	19.24	0	0.00	19.20	4	10,412	0.04%
2020/04/20	0	0.00	1	20.20	20.15	-1	10,270	-0.01%
2020/04/15	0	0.00	1	20.00	20.60	-1	9,879	-0.01%
2020/04/13	3	19.60	0	0.00	19.60	3	9,673	0.03%
2020/04/10	5	19.70	0	0.00	19.70	5	9,668	0.05%
2020/03/31	1	19.10	0	0.00	19.05	1	8,995	0.01%
2020/03/23	0	0.00	0.3	18.25	18.25	-0.3	8,684	0.00%
2020/03/20	1	18.75	0	0.00	18.70	1	8,611	0.01%
2020/03/19	1	18.40	0	0.00	18.70	1	8,286	0.01%
2020/03/18	1	19.00	0	0.00	19.50	1	7,984	0.01%
2020/03/17	13	19.75	0	0.00	19.45	13	7,757	0.17%
2020/03/16	1	21.80	0	0.00	21.20	1	7,518	0.01%
2020/02/20	0	0.00	2	23.45	23.35	-2	5,531	-0.04%
2020/02/17	0	0.00	2	23.15	23.15	-2	5,565	-0.04%
2020/02/14	0	0.00	10	23.10	23.20	-10	5,649	-0.18%
2020/02/10	0	0.00	1	22.85	22.95	-1	5,986	-0.02%
2020/02/07	0	0.00	0.1	22.80	22.90	-0.1	6,011	0.00%
2020/02/03	0	0.00	1	21.30	21.75	-1	6,444	-0.02%
2020/01/30	2	21.60	0	0.00	21.65	2	6,417	0.03%
2020/01/10	0	0.00	0.6	22.30	22.40	-0.6	6,739	-0.01%
2020/01/02	1	22.70	0	0.00	22.80	1	6,881	0.01%
2019/12/16	0	0.00	1	22.65	22.55	-1	7,563	-0.01%
2019/12/02	0	0.00	0.5	22.80	22.90	-0.5	8,066	-0.01%
2019/11/27	1	22.90	0	0.00	22.90	1	8,091	0.01%
2019/11/26	2	22.95	0	0.00	22.90	2	8,149	0.02%
2019/11/18	0	0.00	10	22.70	22.80	-10	7,945	-0.13%
2019/11/13	3	22.67	0	0.00	22.75	3	8,025	0.04%
2019/11/11	0	0.00	1	22.85	22.90	-1	7,828	-0.01%
2019/11/05	0	0.00	0.3	23.20	23.35	-0.3	7,591	0.00%
2019/11/04	0	0.00	1	23.45	23.55	-1	7,732	-0.01%
2019/11/01	0	0.00	2	23.50	23.50	-2	7,938	-0.03%
2019/10/31	1	23.65	8.6	23.79	23.75	-7.6	7,979	-0.10%
2019/10/29	2	22.65	26.6	22.75	22.75	-24.6	7,603	-0.32%
2019/10/28	0	0.00	1.1	22.49	22.50	-1.1	7,548	-0.01%
2019/10/08	0	0.00	1	21.55	21.70	-1	7,834	-0.01%
2019/10/07	0	0.00	0.5	21.50	21.55	-0.5	7,890	-0.01%
2019/10/01	0	0.00	0.4	21.55	21.65	-0.4	7,971	-0.01%
2019/09/12	0.5	20.95	0	0.00	21.00	0.5	7,847	0.01%
2019/09/11	0	0.00	2	20.80	20.80	-2	7,930	-0.03%
2019/09/10	0	0.00	0.1	20.65	20.65	-0.1	7,944	0.00%
2019/08/26	3	20.00	0	0.00	20.05	3	10,370	0.03%
2019/08/19	0	0.00	9	20.25	20.30	-9	11,062	-0.08%
2019/08/08	0	0.00	1	20.10	20.05	-1	11,670	-0.01%
2019/08/06	1	19.60	0	0.00	20.00	1	11,615	0.01%
2019/08/02	0	0.00	3	21.50	21.25	-3	11,190	-0.03%
2019/07/29	3	21.85	1	22.00	21.85	2	10,971	0.02%
2019/07/22	0	0.00	1	22.00	21.85	-1	10,749	-0.01%
2019/07/19	0	0.00	1	21.90	21.85	-1	10,666	-0.01%
2019/07/18	0	0.00	2	21.83	21.75	-2	10,526	-0.02%
2019/07/12	0	0.00	1	21.50	21.50	-1	10,268	-0.01%
2019/07/11	0	0.00	1	21.45	21.45	-1	10,174	-0.01%
2019/07/01	0	0.00	1	21.00	20.85	-1	9,855	-0.01%
2019/06/27	0	0.00	1	21.00	21.10	-1	9,706	-0.01%
2019/06/11	0	0.00	1	21.45	20.70	-1	8,759	-0.01%
2019/06/06	0	0.00	4	20.49	20.70	-4	7,781	-0.05%
2019/06/03	0	0.00	2	20.00	20.00	-2	7,368	-0.03%
2019/05/31	0	0.00	1	19.60	19.95	-1	7,172	-0.01%
2019/05/28	0	0.00	2	19.30	19.30	-2	6,828	-0.03%
2019/05/24	0	0.00	2.3	19.10	19.20	-2.3	6,521	-0.04%
2019/05/20	0	0.00	7	18.80	19.00	-7	6,236	-0.11%
2019/05/06	5	18.20	0	0.00	18.15	5	5,794	0.09%
2019/04/26	0	0.00	1	18.35	18.35	-1	5,446	-0.02%
2019/04/24	0	0.00	14	18.30	18.25	-14	5,455	-0.26%
2019/04/19	0.8	18.20	0	0.00	18.20	0.8	5,508	0.01%
2019/04/01	0.4	18.30	0	0.00	18.30	0.4	5,786	0.01%
2019/03/29	0	0.00	2	18.20	18.45	-2	5,753	-0.03%
2019/03/25	1	18.20	0	0.00	18.25	1	5,818	0.02%
2019/03/22	1	18.20	0	0.00	18.20	1	5,768	0.02%
2019/03/20	0	0.00	5	18.40	18.45	-5	5,663	-0.09%
2019/03/19	2	18.30	0	0.00	18.35	2	5,609	0.04%
2019/03/15	2	18.10	0	0.00	18.15	2	5,551	0.04%
2019/03/05	1	18.20	0	0.00	18.20	1	5,582	0.02%
2019/02/27	0	0.00	5	18.40	18.50	-5	5,488	-0.09%
2019/02/21	0	0.00	5	18.10	18.25	-5	5,190	-0.10%
2019/02/18	0	0.00	5	18.05	18.10	-5	5,041	-0.10%
2019/01/08	0	0.00	2	17.80	17.50	-2	4,726	-0.04%
2019/01/04	2	17.20	0	0.00	17.25	2	4,900	0.04%
2018/12/21	0	0.00	10	17.50	17.40	-10	5,620	-0.18%
2018/12/18	2	17.45	0	0.00	17.45	2	5,591	0.04%
2018/12/10	2	17.50	0	0.00	17.45	2	5,846	0.03%
2018/12/06	0	0.00	8	17.65	17.65	-8	5,904	-0.14%
2018/11/21	0	0.00	10	17.75	17.80	-10	7,461	-0.13%
2018/11/15	10	17.80	0	0.00	17.95	10	7,774	0.13%
2018/11/06	0	0.00	1	17.70	17.70	-1	8,185	-0.01%
2018/10/16	0	17.50	0	0.00	17.50	0	8,456	0.00%
2018/10/12	1	17.35	0	0.00	17.65	1	8,384	0.01%
2018/10/11	2	17.70	0	0.00	17.50	2	8,352	0.02%
2018/10/01	0	0.00	0.8	18.80	18.80	-0.8	7,671	-0.01%
2018/09/14	0	0.00	1	18.35	18.25	-1	7,613	-0.01%
2018/09/13	0	0.00	1	18.20	18.25	-1	7,718	-0.01%
2018/09/07	0	0.00	10	17.90	17.85	-10	7,977	-0.13%
2018/09/04	3	17.85	0	0.00	17.95	3	7,912	0.04%
2018/09/03	0	0.00	1	19.10	19.20	-1	7,577	-0.01%
2018/08/31	0	0.00	1	19.10	19.10	-1	7,166	-0.01%
2018/08/30	0	0.00	1	19.00	19.05	-1	7,016	-0.01%
2018/08/29	0	0.00	0.1	18.85	18.95	-0.1	6,910	0.00%
2018/08/28	0	0.00	2	18.75	18.80	-2	6,873	-0.03%
2018/08/27	0	0.00	0.1	18.60	18.70	-0.1	6,854	0.00%
2018/08/24	20	18.50	0	0.00	18.55	20	6,846	0.29%
2018/08/22	1	18.50	0	0.00	18.55	1	7,523	0.01%
2018/08/17	0.4	18.00	1	18.05	18.05	-0.6	7,429	-0.01%
2018/08/14	0	0.00	3	18.13	18.15	-3	7,611	-0.04%
2018/08/03	1	17.95	1	18.05	18.05	0	7,841	0.00%
2018/07/31	0	0.00	4	18.10	18.10	-4	7,751	-0.05%
2018/07/19	0	0.00	1	17.75	17.70	-1	7,717	-0.01%
2018/07/09	1	17.55	0	0.00	17.50	1	7,595	0.01%
2018/06/28	0.4	17.45	0	0.00	17.50	0.4	7,487	0.01%
2018/06/26	1	17.50	0	0.00	17.55	1	7,404	0.01%
2018/06/15	1	17.75	0	0.00	17.80	1	6,978	0.01%
2018/06/07	0	0.00	1	18.00	18.10	-1	6,948	-0.01%
2018/05/31	0	0.00	2	17.75	17.55	-2	6,526	-0.03%
2018/05/28	0	0.00	6	17.75	17.80	-6	5,747	-0.10%
2018/05/23	0	0.00	0.3	17.65	17.75	-0.3	5,740	0.00%
2018/05/15	0	0.00	3	17.28	17.35	-3	5,706	-0.05%
2018/05/11	0	0.00	27	17.20	17.20	-27	5,961	-0.45%
2018/04/27	0	0.00	3	16.95	17.10	-3	6,379	-0.05%
2018/04/25	2	16.95	0	0.00	17.05	2	6,479	0.03%
2018/04/19	0	0.00	4.6	17.04	17.10	-4.6	6,748	-0.07%
2018/04/16	0	0.00	21.6	17.00	17.00	-21.6	6,831	-0.32%
2018/04/13	5	17.05	1	17.00	17.00	4	6,883	0.06%
2018/04/10	5	17.05	20	17.03	17.05	-15	7,147	-0.21%
2018/04/09	0	0.00	10.6	16.81	16.95	-10.6	7,128	-0.15%
2018/04/02	0	0.00	7.6	16.90	16.90	-7.6	7,111	-0.11%
2018/03/13	0	0.00	3	16.95	17.00	-3	6,686	-0.04%
2018/03/06	3	16.60	0	0.00	16.65	3	6,852	0.04%
2018/02/27	1	16.85	0	0.00	16.80	1	7,023	0.01%
2018/02/26	0	0.00	2	16.95	16.95	-2	6,953	-0.03%
2018/02/23	0	0.00	1	16.80	16.90	-1	6,986	-0.01%
2018/02/21	1	16.70	0	0.00	16.70	1	7,166	0.01%
2018/02/12	2	16.55	0	0.00	16.45	2	7,071	0.03%
2018/02/05	0	0.00	10	17.00	17.00	-10	6,440	-0.16%
2018/01/24	0	0.00	0.3	17.05	17.10	-0.3	5,836	-0.01%
2018/01/23	1	17.15	0	0.00	17.20	1	5,721	0.02%
2018/01/22	2	17.15	0	0.00	17.15	2	5,655	0.04%
2018/01/18	0	0.00	4	17.35	17.20	-4	5,542	-0.07%
2018/01/15	4	17.10	0	0.00	17.20	4	5,288	0.08%
2018/01/12	0	0.00	1	17.05	17.05	-1	5,237	-0.02%
2018/01/10	3	17.00	0	0.00	17.05	3	5,202	0.06%