券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 1 | 18.45 | 18.40 | -1 | 13,277 | -0.01% |
|
| 2024/05/15 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 13,070 | 0.01% |
|
| 2024/05/14 | 2 | 18.35 | 0 | 0.00 | 18.40 | 2 | 13,042 | 0.02% |
|
| 2024/05/13 | 0 | 0.00 | 0 | 18.59 | 18.55 | 0 | 12,944 | 0.00% |
|
| 2024/05/09 | 5 | 18.45 | 0 | 0.00 | 18.40 | 5 | 12,526 | 0.04% |
|
| 2024/05/08 | 0.1 | 18.45 | 0 | 0.00 | 18.50 | 0.1 | 12,435 | 0.00% |
|
| 2024/05/07 | 1.1 | 18.50 | 0 | 0.00 | 18.50 | 1.1 | 12,261 | 0.01% |
|
| 2024/05/06 | 0 | 0.00 | 6.1 | 18.57 | 18.60 | -6.1 | 12,002 | -0.05% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 18.32 | 18.25 | -3 | 11,300 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 18.25 | 18.20 | -2 | 11,126 | -0.02% |
|
| 2024/04/30 | 0 | 18.30 | 0 | 0.00 | 18.25 | 0 | 10,819 | 0.00% |
|
| 2024/04/29 | 1 | 18.30 | 20 | 18.28 | 18.30 | -19 | 10,575 | -0.18% |
|
| 2024/04/26 | 5 | 18.05 | 0 | 0.00 | 18.05 | 5 | 10,295 | 0.05% |
|
| 2024/04/25 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 10,327 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 10,489 | -0.01% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 18.10 | 18.20 | -1 | 10,649 | -0.01% |
|
| 2024/04/19 | 6 | 17.88 | 0 | 18.05 | 17.85 | 6 | 10,519 | 0.06% |
|
| 2024/04/18 | 0 | 17.90 | 0 | 0.00 | 17.90 | 0 | 10,233 | 0.00% |
|
| 2024/04/16 | 6 | 17.87 | 3 | 17.85 | 17.80 | 3 | 10,069 | 0.03% |
|
| 2024/04/12 | 1 | 18.10 | 0 | 0.00 | 18.15 | 1 | 9,629 | 0.01% |
|
| 2024/04/11 | 5.1 | 18.15 | 0 | 0.00 | 18.20 | 5.1 | 9,490 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 18.25 | 18.25 | -0.2 | 9,415 | 0.00% |
|
| 2024/04/03 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 9,279 | 0.01% |
|
| 2024/04/02 | 1 | 18.25 | 0 | 0.00 | 18.20 | 1 | 9,244 | 0.01% |
|
| 2024/04/01 | 0 | 18.20 | 0 | 0.00 | 18.20 | 0 | 9,277 | 0.00% |
|
| 2024/03/28 | 1 | 18.15 | 4 | 18.24 | 18.15 | -3 | 9,114 | -0.03% |
|
| 2024/03/27 | 3.5 | 18.35 | 0 | 18.40 | 18.30 | 3.5 | 9,174 | 0.04% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 18.35 | 18.40 | -1 | 9,463 | -0.01% |
|
| 2024/03/25 | 0 | 18.35 | 1 | 18.35 | 18.35 | -1 | 9,800 | -0.01% |
|
| 2024/03/22 | 5.4 | 18.25 | 0 | 0.00 | 18.25 | 5.4 | 10,113 | 0.05% |
|
| 2024/03/20 | 2 | 18.02 | 0 | 0.00 | 18.05 | 2 | 10,433 | 0.02% |
|
| 2024/03/19 | 3 | 18.08 | 0 | 0.00 | 18.10 | 3 | 10,514 | 0.03% |
|
| 2024/03/18 | 5 | 18.20 | 1 | 18.20 | 18.20 | 4 | 10,394 | 0.04% |
|
| 2024/03/15 | 4 | 18.31 | 0 | 0.00 | 18.45 | 4 | 10,228 | 0.04% |
|
| 2024/03/14 | 2 | 18.35 | 4 | 18.36 | 18.45 | -2 | 10,035 | -0.02% |
|
| 2024/03/13 | 0 | 18.00 | 0.5 | 18.05 | 18.05 | -0.5 | 9,576 | -0.01% |
|
| 2024/03/12 | 0 | 0.00 | 18.6 | 17.95 | 18.00 | -18.6 | 9,396 | -0.20% |
|
| 2024/03/11 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 9,391 | 0.01% |
|
| 2024/03/08 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 9,401 | 0.01% |
|
| 2024/03/07 | 2 | 17.85 | 1 | 17.80 | 17.85 | 1 | 9,373 | 0.01% |
|
| 2024/03/06 | 0 | 17.85 | 1 | 17.85 | 17.90 | -1 | 9,352 | -0.01% |
|
| 2024/03/05 | 0 | 17.80 | 2.5 | 17.81 | 17.80 | -2.5 | 9,554 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 17.75 | 17.80 | -2 | 9,527 | -0.02% |
|
| 2024/03/01 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 9,704 | 0.01% |
|
| 2024/02/27 | 7 | 17.64 | 0 | 0.00 | 17.65 | 7 | 9,573 | 0.07% |
|
| 2024/02/26 | 0 | 0.00 | 10 | 17.65 | 17.70 | -10 | 9,542 | -0.10% |
|
| 2024/02/23 | 1.1 | 17.70 | 0 | 0.00 | 17.60 | 1.1 | 9,557 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 17.70 | 17.65 | -10 | 9,727 | -0.10% |
|
| 2024/02/21 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 9,829 | 0.00% |
|
| 2024/02/16 | 0 | 17.60 | 0 | 0.00 | 17.60 | 0 | 10,247 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 17.60 | 17.60 | -10 | 10,205 | -0.10% |
|
| 2024/02/05 | 0 | 17.55 | 0 | 0.00 | 17.45 | 0 | 10,069 | 0.00% |
|
| 2024/02/02 | 0.1 | 17.55 | 0 | 0.00 | 17.60 | 0.1 | 10,010 | 0.00% |
|
| 2024/01/31 | 0.1 | 17.50 | 0 | 0.00 | 17.50 | 0.1 | 9,964 | 0.00% |
|
| 2024/01/26 | 0 | 17.45 | 0 | 0.00 | 17.50 | 0 | 9,984 | 0.00% |
|
| 2024/01/25 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 9,966 | 0.01% |
|
| 2024/01/24 | 1 | 17.35 | 0 | 0.00 | 17.45 | 1 | 9,941 | 0.01% |
|
| 2024/01/22 | 0.3 | 17.35 | 0 | 0.00 | 17.30 | 0.3 | 10,016 | 0.00% |
|
| 2024/01/18 | 3.1 | 17.21 | 0 | 0.00 | 17.20 | 3.1 | 10,014 | 0.03% |
|
| 2024/01/17 | 3.3 | 17.25 | 0 | 0.00 | 17.20 | 3.3 | 9,950 | 0.03% |
|
| 2024/01/16 | 1.1 | 17.36 | 0 | 0.00 | 17.35 | 1.1 | 9,721 | 0.01% |
|
| 2024/01/15 | 0.1 | 17.64 | 0 | 0.00 | 17.55 | 0.1 | 9,467 | 0.00% |
|
| 2024/01/12 | 2.1 | 17.65 | 0 | 0.00 | 17.60 | 2.1 | 9,516 | 0.02% |
|
| 2024/01/10 | 0 | 17.73 | 0 | 0.00 | 17.65 | 0 | 9,467 | 0.00% |
|
| 2024/01/08 | 0 | 17.80 | 0 | 0.00 | 17.75 | 0 | 9,531 | 0.00% |
|
| 2024/01/03 | 0.1 | 17.75 | 0 | 0.00 | 17.70 | 0.1 | 9,807 | 0.00% |
|
| 2024/01/02 | 0 | 17.86 | 0 | 0.00 | 17.90 | 0 | 9,748 | 0.00% |
|
| 2023/12/29 | 0.1 | 17.90 | 0 | 0.00 | 17.90 | 0.1 | 9,759 | 0.00% |
|
| 2023/12/28 | 0 | 17.85 | 0.2 | 17.85 | 17.95 | -0.1 | 9,879 | 0.00% |
|
| 2023/12/26 | 0.1 | 17.78 | 0 | 17.75 | 17.80 | 0.1 | 9,671 | 0.00% |
|
| 2023/12/25 | 0.1 | 17.65 | 2 | 17.70 | 17.65 | -2 | 9,701 | -0.02% |
|
| 2023/12/22 | 13.2 | 17.50 | 0 | 0.00 | 17.55 | 13.2 | 9,703 | 0.14% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 17.60 | 17.45 | -1 | 9,461 | -0.01% |
|
| 2023/12/20 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 9,052 | 0.02% |
|
| 2023/12/19 | 1.1 | 17.56 | 0 | 0.00 | 17.60 | 1.1 | 8,600 | 0.01% |
|
| 2023/12/18 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 8,325 | 0.01% |
|
| 2023/12/15 | 8 | 17.91 | 0 | 0.00 | 17.85 | 8 | 7,977 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 10 | 18.00 | 18.05 | -10 | 7,481 | -0.13% |
|
| 2023/12/12 | 0.2 | 17.90 | 14 | 17.95 | 18.00 | -13.8 | 7,608 | -0.18% |
|
| 2023/12/11 | 1 | 17.95 | 8.3 | 17.90 | 17.95 | -7.3 | 7,683 | -0.09% |
|
| 2023/12/08 | 0.2 | 17.90 | 0 | 0.00 | 17.85 | 0.2 | 7,641 | 0.00% |
|
| 2023/12/01 | 0.1 | 17.90 | 0 | 0.00 | 17.85 | 0.1 | 7,495 | 0.00% |
|
| 2023/11/30 | 4 | 17.80 | 0 | 0.00 | 17.80 | 4 | 7,448 | 0.05% |
|
| 2023/11/28 | 4 | 17.83 | 0 | 0.00 | 17.90 | 4 | 7,149 | 0.06% |
|
| 2023/11/13 | 10 | 17.35 | 0 | 0.00 | 17.40 | 10 | 6,335 | 0.16% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 7,210 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 17.15 | 17.15 | -3 | 8,797 | -0.03% |
|
| 2023/10/27 | 0 | 17.20 | 0 | 0.00 | 17.25 | 0 | 9,245 | 0.00% |
|
| 2023/10/26 | 8 | 17.08 | 0 | 0.00 | 17.05 | 8 | 9,450 | 0.08% |
|
| 2023/10/25 | 0 | 17.30 | 3 | 17.25 | 17.20 | -3 | 9,494 | -0.03% |
|
| 2023/10/24 | 3 | 17.18 | 0 | 0.00 | 17.20 | 3 | 9,707 | 0.03% |
|
| 2023/10/23 | 0.5 | 17.25 | 0 | 0.00 | 17.15 | 0.5 | 9,982 | 0.01% |
|
| 2023/10/20 | 6.5 | 17.16 | 0 | 0.00 | 17.30 | 6.5 | 10,063 | 0.06% |
|
| 2023/10/18 | 11 | 17.44 | 0 | 0.00 | 17.50 | 11 | 10,303 | 0.11% |
|
| 2023/10/17 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 10,518 | 0.01% |
|
| 2023/10/13 | 0.3 | 17.50 | 0 | 0.00 | 17.50 | 0.3 | 11,230 | 0.00% |
|
| 2023/10/12 | 0.2 | 17.50 | 0.1 | 17.50 | 17.50 | 0.1 | 11,471 | 0.00% |
|
| 2023/10/05 | 1 | 17.15 | 0 | 0.00 | 17.10 | 1 | 11,662 | 0.01% |
|
| 2023/10/04 | 2 | 17.05 | 0 | 0.00 | 17.05 | 2 | 11,779 | 0.02% |
|
| 2023/10/03 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 11,821 | 0.01% |
|
| 2023/09/20 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 12,838 | 0.00% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 13,318 | -0.01% |
|
| 2023/09/14 | 0.1 | 17.60 | 0 | 0.00 | 17.55 | 0.1 | 13,909 | 0.00% |
|
| 2023/09/13 | 0 | 17.50 | 0.4 | 17.50 | 17.45 | -0.4 | 14,469 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 0.6 | 17.45 | 17.50 | -0.6 | 14,937 | 0.00% |
|
| 2023/09/11 | 1 | 17.35 | 0.1 | 17.45 | 17.40 | 0.9 | 15,308 | 0.01% |
|
| 2023/09/06 | 0 | 0.00 | 30 | 17.35 | 17.30 | -30 | 16,074 | -0.19% |
|
| 2023/09/05 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 16,197 | 0.00% |
|
| 2023/08/31 | 30 | 17.45 | 1 | 17.40 | 17.30 | 29 | 16,648 | 0.17% |
|
| 2023/08/30 | 0 | 17.50 | 1 | 17.50 | 17.50 | -1 | 16,674 | -0.01% |
|
| 2023/08/23 | 2 | 17.25 | 0 | 0.00 | 17.25 | 2 | 18,049 | 0.01% |
|
| 2023/08/22 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 18,174 | 0.01% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 17.30 | 17.25 | 0 | 18,289 | 0.00% |
|
| 2023/08/18 | 25 | 17.15 | 0 | 0.00 | 17.15 | 25 | 18,388 | 0.14% |
|
| 2023/08/17 | 5 | 17.09 | 0 | 0.00 | 17.05 | 5 | 18,479 | 0.03% |
|
| 2023/08/16 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 18,536 | 0.01% |
|
| 2023/08/15 | 5 | 17.26 | 0 | 0.00 | 17.20 | 5 | 18,594 | 0.03% |
|
| 2023/08/14 | 34 | 17.30 | 0 | 0.00 | 17.30 | 34 | 18,767 | 0.18% |
|
| 2023/08/11 | 0.1 | 17.70 | 0 | 0.00 | 17.55 | 0.1 | 18,849 | 0.00% |
|
| 2023/08/10 | 4.1 | 17.81 | 2 | 17.83 | 17.80 | 2.1 | 18,761 | 0.01% |
|
| 2023/08/09 | 1 | 18.70 | 0 | 0.00 | 18.75 | 1 | 18,478 | 0.01% |
|
| 2023/08/08 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 18,197 | 0.01% |
|
| 2023/08/07 | 20 | 18.75 | 0 | 0.00 | 18.80 | 20 | 17,845 | 0.11% |
|
| 2023/08/04 | 6 | 18.65 | 0 | 0.00 | 18.65 | 6 | 17,609 | 0.03% |
|
| 2023/08/02 | 0.1 | 18.75 | 0 | 0.00 | 18.65 | 0.1 | 17,650 | 0.00% |
|
| 2023/07/31 | 4.1 | 18.86 | 0 | 0.00 | 18.85 | 4.1 | 17,489 | 0.02% |
|
| 2023/07/27 | 40 | 18.85 | 0 | 0.00 | 18.85 | 40 | 17,474 | 0.23% |
|
| 2023/07/26 | 2 | 18.78 | 0 | 0.00 | 18.80 | 2 | 17,613 | 0.01% |
|
| 2023/07/20 | 0.6 | 18.80 | 0 | 0.00 | 18.75 | 0.6 | 17,504 | 0.00% |
|
| 2023/07/17 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 16,424 | 0.02% |
|
| 2023/07/14 | 30 | 18.55 | 0 | 0.00 | 18.65 | 30 | 16,155 | 0.19% |
|
| 2023/07/12 | 0.2 | 18.50 | 0 | 0.00 | 18.55 | 0.2 | 15,912 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 22 | 18.25 | 18.30 | -22 | 15,543 | -0.14% |
|
| 2023/07/06 | 3 | 18.38 | 3 | 18.30 | 18.35 | 0 | 15,485 | 0.00% |
|
| 2023/07/05 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 15,170 | 0.01% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 18.65 | 18.65 | -3 | 15,097 | -0.02% |
|
| 2023/06/29 | 2 | 18.55 | 0 | 0.00 | 18.60 | 2 | 14,800 | 0.01% |
|
| 2023/06/28 | 1 | 18.45 | 0 | 0.00 | 18.50 | 1 | 14,631 | 0.01% |
|
| 2023/06/27 | 6 | 18.55 | 0 | 0.00 | 18.50 | 6 | 14,517 | 0.04% |
|
| 2023/06/26 | 20 | 18.55 | 0 | 0.00 | 18.60 | 20 | 14,368 | 0.14% |
|
| 2023/06/16 | 4 | 18.61 | 0 | 0.00 | 18.50 | 4 | 12,616 | 0.03% |
|
| 2023/06/15 | 6 | 18.63 | 1 | 18.60 | 18.70 | 5 | 12,228 | 0.04% |
|
| 2023/06/12 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 11,395 | 0.01% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 18.35 | 18.35 | -5 | 11,171 | -0.04% |
|
| 2023/05/26 | 1.1 | 18.07 | 1 | 18.15 | 18.10 | 0.1 | 9,151 | 0.00% |
|
| 2023/05/22 | 5 | 18.30 | 0.1 | 18.40 | 18.35 | 5 | 8,563 | 0.06% |
|
| 2023/05/12 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 7,340 | 0.00% |
|
| 2023/05/08 | 0.1 | 18.10 | 0 | 0.00 | 18.00 | 0.1 | 6,853 | 0.00% |
|
| 2023/05/04 | 0 | 17.95 | 0 | 0.00 | 17.95 | 0 | 6,503 | 0.00% |
|
| 2023/05/03 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 6,464 | 0.02% |
|
| 2023/05/02 | 2 | 17.98 | 0 | 0.00 | 18.00 | 2 | 6,257 | 0.03% |
|
| 2023/04/28 | 10 | 17.73 | 2 | 17.80 | 17.80 | 8 | 6,078 | 0.13% |
|
| 2023/04/27 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 5,685 | 0.02% |
|
| 2023/04/21 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 5,516 | 0.00% |
|
| 2023/04/13 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 5,511 | 0.00% |
|
| 2023/04/12 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 5,447 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 0.4 | 17.55 | 17.60 | -0.4 | 5,434 | -0.01% |
|
| 2023/04/07 | 0 | 17.50 | 0 | 0.00 | 17.40 | 0 | 5,266 | 0.00% |
|
| 2023/04/06 | 0 | 17.35 | 0 | 0.00 | 17.45 | 0 | 5,194 | 0.00% |
|
| 2023/03/31 | 0 | 17.30 | 0 | 0.00 | 17.35 | 0 | 5,092 | 0.00% |
|
| 2023/03/30 | 0 | 17.25 | 0 | 0.00 | 17.25 | 0 | 5,038 | 0.00% |
|
| 2023/03/28 | 0 | 17.35 | 0 | 0.00 | 17.30 | 0 | 5,045 | 0.00% |
|
| 2023/03/27 | 0 | 17.15 | 0 | 0.00 | 17.20 | 0 | 5,041 | 0.00% |
|
| 2023/03/23 | 0 | 17.20 | 0 | 0.00 | 17.25 | 0 | 5,165 | 0.00% |
|
| 2023/03/22 | 0 | 17.10 | 0 | 17.15 | 17.20 | 0 | 5,178 | 0.00% |
|
| 2023/03/21 | 0 | 16.95 | 0 | 0.00 | 16.95 | 0 | 5,205 | 0.00% |
|
| 2023/03/20 | 0 | 16.95 | 0.1 | 16.80 | 16.75 | 0 | 5,169 | 0.00% |
|
| 2023/03/17 | 20 | 16.95 | 1 | 16.95 | 16.95 | 19 | 5,096 | 0.37% |
|
| 2023/03/16 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 5,037 | 0.02% |
|
| 2023/03/15 | 2 | 17.20 | 0 | 0.00 | 17.05 | 2 | 5,213 | 0.04% |
|
| 2023/03/14 | 1.1 | 17.15 | 0 | 0.00 | 17.15 | 1.1 | 5,204 | 0.02% |
|
| 2023/03/13 | 2 | 17.28 | 0 | 17.40 | 17.30 | 2 | 5,171 | 0.04% |
|
| 2023/03/09 | 0 | 17.50 | 0 | 0.00 | 17.55 | 0 | 5,197 | 0.00% |
|
| 2023/03/08 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 5,429 | 0.04% |
|
| 2023/03/07 | 0 | 17.50 | 0 | 0.00 | 17.55 | 0 | 5,476 | 0.00% |
|
| 2023/03/06 | 0 | 17.45 | 0 | 0.00 | 17.50 | 0 | 5,529 | 0.00% |
|
| 2023/03/03 | 0 | 17.45 | 0 | 0.00 | 17.45 | 0 | 5,547 | 0.00% |
|
| 2023/03/02 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 5,563 | 0.02% |
|
| 2023/02/23 | 0 | 17.55 | 0 | 0.00 | 17.50 | 0 | 5,509 | 0.00% |
|
| 2023/02/22 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 5,542 | 0.00% |
|
| 2023/02/21 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 5,532 | 0.00% |
|
| 2023/02/20 | 0 | 17.55 | 0 | 0.00 | 17.55 | 0 | 5,627 | 0.00% |
|
| 2023/02/15 | 0 | 17.35 | 0 | 0.00 | 17.25 | 0 | 6,027 | 0.00% |
|
| 2023/02/13 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 5,987 | 0.03% |
|
| 2023/02/10 | 0 | 0.00 | 5 | 17.25 | 17.30 | -5 | 5,973 | -0.08% |
|
| 2023/02/08 | 0 | 17.41 | 0 | 0.00 | 17.30 | 0 | 5,991 | 0.00% |
|
| 2023/02/06 | 0 | 17.50 | 0 | 0.00 | 17.30 | 0 | 5,977 | 0.00% |
|
| 2023/02/02 | 1 | 17.50 | 0 | 0.00 | 17.45 | 1 | 5,978 | 0.02% |
|
| 2023/01/30 | 0 | 0.00 | 0.2 | 17.65 | 17.70 | -0.2 | 5,984 | 0.00% |
|
| 2023/01/17 | 0.1 | 17.60 | 0 | 0.00 | 17.60 | 0.1 | 5,851 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 17.40 | 17.45 | 0 | 6,759 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 6,586 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 0.1 | 17.00 | 17.15 | -0.1 | 6,451 | 0.00% |
|
| 2022/11/09 | 1 | 16.75 | 0 | 0.00 | 16.90 | 1 | 6,487 | 0.02% |
|
| 2022/11/03 | 0 | 16.50 | 0 | 0.00 | 16.35 | 0 | 7,029 | 0.00% |
|
| 2022/11/02 | 0 | 16.65 | 1 | 16.60 | 16.60 | -1 | 7,152 | -0.01% |
|
| 2022/10/27 | 0 | 16.68 | 0 | 0.00 | 16.55 | 0 | 7,310 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 16.55 | 16.65 | -5 | 7,310 | -0.07% |
|
| 2022/10/21 | 0.1 | 16.35 | 0 | 0.00 | 16.40 | 0.1 | 7,305 | 0.00% |
|
| 2022/10/19 | 0 | 16.40 | 0 | 0.00 | 16.35 | 0 | 7,178 | 0.00% |
|
| 2022/10/18 | 0.1 | 16.60 | 0 | 0.00 | 16.60 | 0.1 | 7,144 | 0.00% |
|
| 2022/10/13 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 7,164 | 0.01% |
|
| 2022/10/11 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 7,104 | 0.03% |
|
| 2022/10/06 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 7,123 | 0.00% |
|
| 2022/10/05 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 7,188 | 0.01% |
|
| 2022/09/30 | 5 | 17.05 | 0 | 0.00 | 17.15 | 5 | 7,192 | 0.07% |
|
| 2022/09/28 | 3 | 16.82 | 0 | 0.00 | 16.90 | 3 | 7,123 | 0.04% |
|
| 2022/09/27 | 3 | 17.10 | 0 | 0.00 | 17.15 | 3 | 7,032 | 0.04% |
|
| 2022/09/26 | 2 | 17.15 | 0 | 0.00 | 17.15 | 2 | 7,060 | 0.03% |
|
| 2022/09/23 | 0 | 17.45 | 1 | 17.30 | 17.40 | -1 | 7,083 | -0.01% |
|
| 2022/09/22 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 7,139 | 0.01% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 7,143 | -0.01% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 17.53 | 17.55 | -2 | 7,095 | -0.03% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 17.53 | 17.50 | -2 | 7,112 | -0.03% |
|
| 2022/09/14 | 0 | 17.55 | 0 | 0.00 | 17.40 | 0 | 7,039 | 0.00% |
|
| 2022/09/07 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 7,506 | 0.01% |
|
| 2022/09/02 | 5 | 17.41 | 0 | 0.00 | 17.40 | 5 | 7,772 | 0.06% |
|
| 2022/08/30 | 11 | 17.46 | 0 | 0.00 | 17.45 | 11 | 7,621 | 0.14% |
|
| 2022/08/29 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 7,599 | 0.00% |
|
| 2022/08/26 | 2.1 | 17.60 | 0 | 0.00 | 17.65 | 2.1 | 7,627 | 0.03% |
|
| 2022/08/25 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 7,652 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 15 | 17.55 | 17.50 | -15 | 8,558 | -0.18% |
|
| 2022/08/19 | 0 | 17.75 | 0 | 0.00 | 17.70 | 0 | 8,878 | 0.00% |
|
| 2022/08/18 | 0 | 17.70 | 0 | 0.00 | 17.65 | 0 | 8,924 | 0.00% |
|
| 2022/08/17 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 9,041 | 0.01% |
|
| 2022/08/16 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 8,925 | 0.01% |
|
| 2022/08/15 | 1.1 | 17.71 | 0 | 0.00 | 17.75 | 1.1 | 8,991 | 0.01% |
|
| 2022/08/12 | 3 | 17.75 | 0 | 0.00 | 17.80 | 3 | 9,010 | 0.03% |
|
| 2022/08/11 | 7 | 17.82 | 0 | 0.00 | 17.85 | 7 | 9,067 | 0.08% |
|
| 2022/08/10 | 0.1 | 18.15 | 0.3 | 18.20 | 18.20 | -0.2 | 9,027 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 80.8 | 17.75 | 17.80 | -80.8 | 8,933 | -0.90% |
|
| 2022/07/29 | 0 | 17.85 | 0 | 0.00 | 17.80 | 0 | 9,623 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 17.50 | 17.55 | 0 | 9,607 | 0.00% |
|
| 2022/07/25 | 6 | 17.55 | 0 | 0.00 | 17.55 | 6 | 9,694 | 0.06% |
|
| 2022/07/15 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 10,367 | 0.01% |
|
| 2022/07/14 | 0 | 17.23 | 0 | 0.00 | 17.20 | 0 | 10,422 | 0.00% |
|
| 2022/07/13 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 10,497 | 0.01% |
|
| 2022/07/06 | 0 | 17.30 | 0 | 0.00 | 17.25 | 0 | 11,741 | 0.00% |
|
| 2022/06/30 | 0 | 17.58 | 0 | 0.00 | 17.35 | 0 | 13,760 | 0.00% |
|
| 2022/06/13 | 2 | 17.55 | 0 | 0.00 | 17.50 | 2 | 15,961 | 0.01% |
|
| 2022/06/09 | 1.9 | 18.05 | 2.1 | 18.00 | 18.05 | -0.3 | 15,774 | 0.00% |
|
| 2022/06/02 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 15,939 | 0.00% |
|
| 2022/05/27 | 0.2 | 18.15 | 0 | 0.00 | 18.15 | 0.2 | 15,205 | 0.00% |
|
| 2022/05/23 | 2 | 17.80 | 0 | 0.00 | 18.10 | 2 | 15,464 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 38 | 17.75 | 17.70 | -38 | 15,594 | -0.24% |
|
| 2022/05/13 | 0 | 0.00 | 10 | 17.70 | 17.75 | -10 | 15,587 | -0.06% |
|
| 2022/05/12 | 1 | 17.75 | 2 | 17.70 | 17.75 | -1 | 15,562 | -0.01% |
|
| 2022/05/09 | 0 | 17.70 | 0 | 0.00 | 17.70 | 0 | 15,410 | 0.00% |
|
| 2022/05/06 | 5 | 18.00 | 0 | 0.00 | 18.15 | 5 | 15,495 | 0.03% |
|
| 2022/05/04 | 0 | 0.00 | 1.1 | 18.35 | 18.40 | -1.1 | 15,534 | -0.01% |
|
| 2022/05/03 | 0 | 18.35 | 0 | 0.00 | 18.30 | 0 | 15,702 | 0.00% |
|
| 2022/04/29 | 0 | 18.50 | 0 | 0.00 | 18.50 | 0 | 15,830 | 0.00% |
|
| 2022/04/28 | 2 | 18.35 | 0 | 0.00 | 18.45 | 2 | 15,907 | 0.01% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 18.50 | 18.50 | -5 | 15,804 | -0.03% |
|
| 2022/04/20 | 0 | 18.50 | 0 | 0.00 | 18.55 | 0 | 16,377 | 0.00% |
|
| 2022/04/19 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 16,500 | 0.01% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 18.57 | 18.55 | -3 | 16,734 | -0.02% |
|
| 2022/04/15 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 16,674 | 0.00% |
|
| 2022/04/14 | 3 | 18.93 | 0 | 0.00 | 18.85 | 3 | 16,822 | 0.02% |
|
| 2022/04/13 | 0 | 19.25 | 40 | 19.35 | 19.30 | -40 | 16,743 | -0.24% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 19.05 | 19.10 | -5 | 16,484 | -0.03% |
|
| 2022/04/11 | 0 | 19.41 | 0 | 0.00 | 19.20 | 0 | 16,347 | 0.00% |
|
| 2022/04/08 | 0 | 19.70 | 0 | 0.00 | 19.75 | 0 | 15,748 | 0.00% |
|
| 2022/04/07 | 7 | 19.68 | 0 | 0.00 | 19.50 | 7 | 15,466 | 0.05% |
|
| 2022/04/06 | 16 | 19.61 | 0 | 19.65 | 19.70 | 16 | 14,821 | 0.11% |
|
| 2022/04/01 | 1 | 18.95 | 0 | 0.00 | 19.20 | 1 | 14,377 | 0.01% |
|
| 2022/03/31 | 0.1 | 19.10 | 0 | 0.00 | 19.15 | 0.1 | 14,218 | 0.00% |
|
| 2022/03/25 | 0 | 18.75 | 0 | 0.00 | 18.80 | 0 | 13,444 | 0.00% |
|
| 2022/03/24 | 0 | 18.90 | 4 | 18.85 | 18.90 | -4 | 13,000 | -0.03% |
|
| 2022/03/23 | 1 | 19.00 | 9 | 18.84 | 19.00 | -8 | 13,002 | -0.06% |
|
| 2022/03/22 | 0 | 18.40 | 0 | 0.00 | 18.45 | 0 | 12,373 | 0.00% |
|
| 2022/03/21 | 0 | 18.30 | 0 | 0.00 | 18.30 | 0 | 12,378 | 0.00% |
|
| 2022/03/18 | 0 | 18.30 | 5 | 18.40 | 18.40 | -5 | 12,266 | -0.04% |
|
| 2022/03/17 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 11,907 | 0.00% |
|
| 2022/03/16 | 0 | 17.90 | 3 | 17.80 | 17.95 | -3 | 11,703 | -0.03% |
|
| 2022/03/15 | 3 | 17.55 | 0 | 0.00 | 17.65 | 3 | 11,619 | 0.03% |
|
| 2022/03/09 | 0 | 17.43 | 0 | 0.00 | 17.30 | 0 | 11,617 | 0.00% |
|
| 2022/03/08 | 5 | 17.20 | 0 | 0.00 | 17.25 | 5 | 11,613 | 0.04% |
|
| 2022/03/04 | 0 | 17.80 | 2 | 17.95 | 17.90 | -2 | 11,558 | -0.02% |
|
| 2022/03/03 | 0.1 | 17.95 | 0 | 0.00 | 18.00 | 0.1 | 11,500 | 0.00% |
|
| 2022/03/01 | 0 | 17.75 | 0 | 0.00 | 17.80 | 0 | 11,500 | 0.00% |
|
| 2022/02/25 | 0.3 | 17.60 | 0 | 0.00 | 17.70 | 0.3 | 11,417 | 0.00% |
|
| 2022/02/24 | 1 | 17.75 | 1 | 17.70 | 17.70 | 0 | 11,122 | 0.00% |
|
| 2022/02/22 | 0 | 18.00 | 2 | 17.90 | 18.00 | -2 | 11,027 | -0.02% |
|
| 2022/02/21 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 10,935 | 0.00% |
|
| 2022/02/17 | 1 | 18.00 | 0 | 0.00 | 18.05 | 1 | 10,754 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 10 | 18.10 | 18.15 | -10 | 10,422 | -0.10% |
|
| 2022/02/09 | 0 | 0.00 | 10 | 18.20 | 18.15 | -10 | 10,221 | -0.10% |
|
| 2022/02/08 | 0 | 18.05 | 5 | 18.10 | 18.10 | -5 | 10,048 | -0.05% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 17.70 | 17.65 | -2 | 9,542 | -0.02% |
|
| 2022/01/24 | 0 | 17.65 | 0 | 0.00 | 17.75 | 0 | 9,310 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 5 | 17.71 | 17.70 | -5 | 9,201 | -0.05% |
|
| 2022/01/17 | 0 | 18.10 | 0 | 0.00 | 17.90 | 0 | 8,719 | 0.00% |
|
| 2022/01/14 | 11 | 18.00 | 0 | 0.00 | 18.10 | 11 | 8,561 | 0.13% |
|
| 2022/01/13 | 12 | 17.95 | 0 | 0.00 | 18.25 | 12 | 8,286 | 0.14% |
|
| 2022/01/11 | 3 | 17.87 | 1 | 17.75 | 17.95 | 2 | 7,640 | 0.03% |
|
| 2022/01/07 | 0 | 17.75 | 1 | 17.90 | 17.75 | -1 | 7,190 | -0.01% |
|
| 2022/01/04 | 5.1 | 17.20 | 25 | 17.25 | 17.30 | -19.9 | 6,563 | -0.30% |
|
| 2022/01/03 | 7 | 17.20 | 10 | 17.15 | 17.10 | -3 | 6,380 | -0.05% |
|
| 2021/12/29 | 0 | 0.00 | 25 | 17.05 | 17.05 | -25 | 6,326 | -0.40% |
|
| 2021/12/27 | 0 | 16.80 | 0 | 0.00 | 16.80 | 0 | 6,270 | 0.00% |
|
| 2021/12/24 | 0 | 16.75 | 0.8 | 16.75 | 16.75 | -0.8 | 6,345 | -0.01% |
|
| 2021/12/23 | 0 | 16.70 | 0 | 0.00 | 16.70 | 0 | 6,357 | 0.00% |
|
| 2021/12/21 | 0 | 16.60 | 0 | 0.00 | 16.70 | 0 | 6,442 | 0.00% |
|
| 2021/12/17 | 0 | 16.70 | 0 | 0.00 | 16.60 | 0 | 6,416 | 0.00% |
|
| 2021/12/16 | 0.4 | 16.70 | 0 | 0.00 | 16.70 | 0.4 | 6,166 | 0.01% |
|
| 2021/12/15 | 50 | 16.65 | 0 | 0.00 | 16.65 | 50 | 6,282 | 0.80% |
|
| 2021/12/14 | 0 | 16.70 | 0 | 0.00 | 16.75 | 0 | 6,413 | 0.00% |
|
| 2021/12/13 | 0.1 | 16.93 | 0 | 0.00 | 16.80 | 0.1 | 6,402 | 0.00% |
|
| 2021/12/08 | 0.5 | 16.80 | 4 | 16.85 | 16.85 | -3.5 | 6,390 | -0.05% |
|
| 2021/12/01 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 6,232 | 0.02% |
|
| 2021/11/29 | 21 | 16.75 | 0 | 0.00 | 16.70 | 21 | 5,856 | 0.36% |
|
| 2021/11/24 | 0 | 0.00 | 3 | 17.10 | 17.10 | -3 | 6,255 | -0.05% |
|
| 2021/11/19 | 0.4 | 17.15 | 0 | 0.00 | 17.25 | 0.4 | 6,452 | 0.01% |
|
| 2021/11/18 | 0 | 17.24 | 1 | 17.30 | 17.30 | -1 | 6,400 | -0.01% |
|
| 2021/11/15 | 0 | 0.00 | 0.2 | 16.85 | 16.90 | -0.2 | 6,200 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 16.70 | 16.80 | -1 | 6,157 | -0.02% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 6,121 | -0.02% |
|
| 2021/11/08 | 0 | 0.00 | 5 | 16.50 | 16.60 | -5 | 6,206 | -0.08% |
|
| 2021/11/05 | 0 | 0.00 | 0.7 | 16.50 | 16.60 | -0.7 | 6,220 | -0.01% |
|
| 2021/11/03 | 0 | 0.00 | 0 | 16.55 | 16.55 | 0 | 6,264 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 16.51 | 16.55 | -4 | 6,286 | -0.06% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 16.40 | 16.45 | -5 | 6,365 | -0.08% |
|
| 2021/10/26 | 0 | 0.00 | 2.1 | 16.60 | 16.70 | -2.1 | 6,441 | -0.03% |
|
| 2021/10/19 | 0 | 16.55 | 0 | 0.00 | 16.50 | 0 | 6,479 | 0.00% |
|
| 2021/10/13 | 0 | 16.35 | 0 | 0.00 | 16.35 | 0 | 6,919 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 8 | 16.35 | 16.40 | -8 | 7,036 | -0.11% |
|
| 2021/10/05 | 1 | 16.30 | 0.2 | 16.35 | 16.35 | 0.8 | 7,177 | 0.01% |
|
| 2021/10/01 | 2 | 16.33 | 0 | 0.00 | 16.25 | 2 | 7,367 | 0.03% |
|
| 2021/09/30 | 0 | 0.00 | 0.4 | 16.40 | 16.45 | -0.4 | 7,390 | -0.01% |
|
| 2021/09/29 | 4 | 16.35 | 0 | 0.00 | 16.30 | 4 | 7,408 | 0.05% |
|
| 2021/09/28 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 7,396 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 7,530 | -0.03% |
|
| 2021/09/22 | 2 | 16.23 | 0 | 0.00 | 16.15 | 2 | 7,676 | 0.03% |
|
| 2021/09/02 | 0.1 | 16.60 | 0 | 0.00 | 16.50 | 0.1 | 10,602 | 0.00% |
|
| 2021/08/31 | 3 | 16.55 | 0 | 16.65 | 16.50 | 3 | 10,663 | 0.03% |
|
| 2021/08/30 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 10,604 | 0.01% |
|
| 2021/08/11 | 0.2 | 16.80 | 0 | 0.00 | 16.85 | 0.2 | 12,188 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 12,288 | -0.01% |
|
| 2021/07/30 | 0.1 | 16.55 | 0 | 0.00 | 16.55 | 0.1 | 13,670 | 0.00% |
|
| 2021/07/27 | 2.1 | 16.50 | 0 | 0.00 | 16.55 | 2.1 | 13,844 | 0.02% |
|
| 2021/07/22 | 0 | 0.00 | 7 | 16.55 | 16.65 | -7 | 13,922 | -0.05% |
|
| 2021/07/19 | 2 | 16.35 | 0 | 0.00 | 16.50 | 2 | 13,835 | 0.01% |
|
| 2021/07/16 | 0.1 | 16.45 | 0 | 0.00 | 16.40 | 0.1 | 13,781 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 16.40 | 16.45 | -3 | 13,784 | -0.02% |
|
| 2021/07/13 | 0.1 | 16.30 | 20 | 16.35 | 16.35 | -19.9 | 14,167 | -0.14% |
|
| 2021/07/12 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 14,120 | 0.01% |
|
| 2021/07/09 | 3 | 16.05 | 0 | 0.00 | 16.20 | 3 | 14,035 | 0.02% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 16.25 | 16.20 | -0.1 | 13,968 | 0.00% |
|
| 2021/07/06 | 0.1 | 16.15 | 0 | 0.00 | 16.20 | 0.1 | 13,963 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 16.10 | 16.10 | 0 | 13,922 | 0.00% |
|
| 2021/06/22 | 4 | 16.10 | 2 | 16.05 | 16.05 | 2 | 13,666 | 0.01% |
|
| 2021/06/21 | 10 | 15.95 | 0 | 0.00 | 15.95 | 10 | 13,566 | 0.07% |
|
| 2021/06/18 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 13,404 | 0.01% |
|
| 2021/06/17 | 0 | 16.20 | 5 | 16.10 | 16.10 | -5 | 12,909 | -0.04% |
|
| 2021/06/16 | 20 | 16.05 | 0 | 0.00 | 16.10 | 20 | 12,895 | 0.16% |
|
| 2021/06/15 | 0 | 16.30 | 0 | 0.00 | 16.25 | 0 | 12,389 | 0.00% |
|
| 2021/06/11 | 10.2 | 16.30 | 0 | 0.00 | 16.30 | 10.2 | 12,146 | 0.08% |
|
| 2021/06/07 | 0.2 | 16.80 | 0 | 0.00 | 16.70 | 0.2 | 10,908 | 0.00% |
|
| 2021/05/31 | 0.1 | 16.85 | 0 | 0.00 | 16.85 | 0.1 | 10,692 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 9,404 | -0.02% |
|
| 2021/05/17 | 0.1 | 16.40 | 0 | 0.00 | 16.35 | 0.1 | 9,403 | 0.00% |
|
| 2021/05/13 | 43 | 16.70 | 0 | 0.00 | 16.65 | 43 | 9,014 | 0.48% |
|
| 2021/05/12 | 55 | 16.71 | 0 | 0.00 | 16.80 | 55 | 8,703 | 0.63% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 8,070 | -0.06% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 17.80 | 17.85 | -10 | 8,126 | -0.12% |
|
| 2021/05/06 | 0 | 0.00 | 7 | 17.60 | 17.65 | -7 | 8,199 | -0.09% |
|
| 2021/05/05 | 0 | 0.00 | 0 | 17.55 | 17.60 | 0 | 8,176 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 17.85 | 17.55 | -2 | 8,187 | -0.02% |
|
| 2021/04/29 | 0 | 17.85 | 0 | 0.00 | 17.90 | 0 | 8,003 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 17.90 | 18.00 | -4 | 8,021 | -0.05% |
|
| 2021/04/27 | 0.1 | 17.90 | 0 | 0.00 | 18.00 | 0.1 | 8,163 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 17.90 | 18.00 | -1 | 8,051 | -0.01% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 17.95 | 17.90 | -3 | 8,020 | -0.04% |
|
| 2021/04/20 | 1 | 17.95 | 0 | 0.00 | 18.10 | 1 | 7,861 | 0.01% |
|
| 2021/04/19 | 4 | 18.08 | 0 | 0.00 | 18.20 | 4 | 7,705 | 0.05% |
|
| 2021/04/14 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 7,424 | 0.01% |
|
| 2021/04/13 | 0 | 17.50 | 235 | 17.60 | 17.60 | -235 | 7,389 | -3.18% |
大賣/鉅額交易
|
| 2021/04/12 | 0 | 17.40 | 3 | 17.50 | 17.45 | -3 | 7,299 | -0.04% |
|
| 2021/04/09 | 0 | 17.50 | 1 | 17.40 | 17.40 | -1 | 7,241 | -0.01% |
|
| 2021/04/08 | 0 | 17.45 | 0 | 0.00 | 17.50 | 0 | 7,256 | 0.00% |
|
| 2021/04/01 | 0 | 17.50 | 0 | 17.45 | 17.50 | 0 | 7,393 | 0.00% |
|
| 2021/03/31 | 0.1 | 17.50 | 21.7 | 17.50 | 17.55 | -21.6 | 7,347 | -0.29% |
|
| 2021/03/30 | 0 | 17.40 | 0 | 0.00 | 17.50 | 0 | 7,255 | 0.00% |
|
| 2021/03/29 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 7,170 | 0.00% |
|
| 2021/03/26 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 7,136 | 0.00% |
|
| 2021/03/25 | 2 | 17.27 | 0 | 0.00 | 17.20 | 2 | 7,099 | 0.03% |
|
| 2021/03/24 | 0 | 17.20 | 0 | 0.00 | 17.25 | 0 | 7,009 | 0.00% |
|
| 2021/03/23 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 6,991 | 0.03% |
|
| 2021/03/22 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 7,038 | 0.00% |
|
| 2021/03/19 | 0 | 17.20 | 0 | 0.00 | 17.20 | 0 | 7,171 | 0.00% |
|
| 2021/03/18 | 0 | 17.25 | 0 | 17.25 | 17.30 | 0 | 7,064 | 0.00% |
|
| 2021/03/17 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 7,051 | 0.01% |
|
| 2021/03/16 | 0 | 17.40 | 0 | 0.00 | 17.45 | 0 | 6,952 | 0.00% |
|
| 2021/03/15 | 30 | 17.45 | 0 | 0.00 | 17.40 | 30 | 7,008 | 0.43% |
|
| 2021/03/12 | 0 | 17.30 | 0 | 0.00 | 17.40 | 0 | 7,158 | 0.00% |
|
| 2021/03/11 | 0 | 17.35 | 11 | 17.49 | 17.40 | -11 | 7,161 | -0.15% |
|
| 2021/03/10 | 0 | 17.35 | 0 | 0.00 | 17.40 | 0 | 7,116 | 0.00% |
|
| 2021/03/09 | 3.1 | 17.35 | 2 | 17.35 | 17.35 | 1.1 | 7,078 | 0.02% |
|
| 2021/03/08 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 6,987 | 0.00% |
|
| 2021/03/05 | 0 | 17.10 | 0 | 0.00 | 17.10 | 0 | 6,961 | 0.00% |
|
| 2021/03/04 | 3 | 17.00 | 0 | 0.00 | 17.05 | 3 | 7,311 | 0.04% |
|
| 2021/03/03 | 0 | 0.00 | 4 | 17.25 | 17.25 | -4 | 7,267 | -0.06% |
|
| 2021/03/02 | 0 | 17.20 | 0 | 0.00 | 17.00 | 0 | 7,206 | 0.00% |
|
| 2021/02/26 | 1.2 | 17.10 | 0 | 0.00 | 17.05 | 1.2 | 7,170 | 0.02% |
|
| 2021/02/25 | 0 | 17.35 | 4 | 17.35 | 17.40 | -4 | 6,918 | -0.06% |
|
| 2021/02/24 | 1 | 17.35 | 0 | 0.00 | 17.20 | 1 | 6,907 | 0.01% |
|
| 2021/02/23 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 6,854 | 0.01% |
|
| 2021/02/22 | 0 | 17.05 | 0 | 0.00 | 17.05 | 0 | 6,798 | 0.00% |
|
| 2021/02/19 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 6,867 | 0.03% |
|
| 2021/02/04 | 0 | 0.00 | 0 | 16.80 | 16.75 | 0 | 6,707 | 0.00% |
|
| 2021/02/03 | 5 | 16.80 | 0 | 0.00 | 16.85 | 5 | 6,828 | 0.07% |
|
| 2021/02/02 | 0 | 16.85 | 0 | 0.00 | 16.85 | 0 | 6,899 | 0.00% |
|
| 2021/01/29 | 0 | 16.80 | 0 | 0.00 | 16.55 | 0 | 6,858 | 0.00% |
|
| 2021/01/28 | 2.1 | 16.80 | 0 | 0.00 | 16.80 | 2.1 | 6,680 | 0.03% |
|
| 2021/01/27 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 6,552 | 0.02% |
|
| 2021/01/26 | 4 | 17.00 | 0 | 0.00 | 17.00 | 4 | 6,496 | 0.06% |
|
| 2021/01/25 | 2.2 | 17.10 | 0 | 0.00 | 17.15 | 2.2 | 6,446 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 0.1 | 17.25 | 17.10 | -0.1 | 6,387 | 0.00% |
|
| 2021/01/13 | 0.4 | 17.85 | 0 | 0.00 | 17.95 | 0.4 | 6,046 | 0.01% |
|
| 2021/01/11 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 5,932 | 0.02% |
|
| 2021/01/08 | 5 | 17.70 | 10 | 17.90 | 17.95 | -5 | 5,888 | -0.08% |
|
| 2021/01/05 | 0 | 0.00 | 28 | 17.65 | 17.70 | -28 | 5,682 | -0.49% |
|
| 2020/12/31 | 15 | 17.90 | 50 | 17.95 | 17.95 | -35 | 5,600 | -0.62% |
|
| 2020/12/25 | 28 | 17.35 | 0 | 0.00 | 17.35 | 28 | 5,345 | 0.52% |
|
| 2020/12/18 | 0 | 0.00 | 0.2 | 17.20 | 17.15 | -0.2 | 5,611 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 5 | 17.10 | 17.00 | -5 | 5,663 | -0.09% |
|
| 2020/12/11 | 0 | 17.35 | 0 | 0.00 | 17.35 | 0 | 5,530 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 5 | 17.20 | 17.25 | -5 | 5,524 | -0.09% |
|
| 2020/12/09 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 5,505 | 0.09% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 17.50 | 17.30 | 0 | 5,368 | 0.00% |
|
| 2020/12/07 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 5,254 | 0.02% |
|
| 2020/12/04 | 235 | 17.75 | 0 | 17.80 | 17.75 | 235 | 5,293 | 4.44% |
大買/鉅額交易
|
| 2020/12/03 | 0 | 0.00 | 1.2 | 17.65 | 17.65 | -1.2 | 5,270 | -0.02% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 17.85 | 17.80 | -2 | 5,383 | -0.04% |
|
| 2020/11/26 | 1 | 17.85 | 0 | 0.00 | 17.95 | 1 | 5,180 | 0.02% |
|
| 2020/11/25 | 0.1 | 17.80 | 1 | 17.90 | 17.90 | -0.9 | 5,297 | -0.02% |
|
| 2020/11/20 | 2 | 17.75 | 0 | 0.00 | 17.80 | 2 | 5,264 | 0.04% |
|
| 2020/11/19 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 5,271 | 0.02% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 5,241 | -0.02% |
|
| 2020/11/11 | 1.1 | 18.05 | 0 | 0.00 | 18.05 | 1.1 | 5,263 | 0.02% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 17.50 | 17.65 | 0 | 5,015 | 0.00% |
|
| 2020/11/03 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 5,327 | 0.02% |
|
| 2020/10/29 | 0 | 0.00 | 1.7 | 17.30 | 17.10 | -1.7 | 5,386 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 17.45 | 17.30 | -2 | 5,511 | -0.04% |
|
| 2020/10/26 | 30 | 17.40 | 0 | 0.00 | 17.40 | 30 | 5,638 | 0.53% |
|
| 2020/10/23 | 0.3 | 17.30 | 0 | 0.00 | 17.30 | 0.3 | 5,696 | 0.01% |
|
| 2020/09/25 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 6,362 | 0.02% |
|
| 2020/09/24 | 1.2 | 16.96 | 0 | 0.00 | 16.90 | 1.2 | 6,313 | 0.02% |
|
| 2020/09/23 | 0.9 | 17.55 | 0 | 0.00 | 17.45 | 0.9 | 6,201 | 0.01% |
|
| 2020/09/17 | 2 | 17.88 | 0 | 0.00 | 17.90 | 2 | 6,207 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 6,672 | -0.01% |
|
| 2020/09/04 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 6,785 | 0.03% |
|
| 2020/09/02 | 51 | 17.80 | 2 | 17.85 | 17.95 | 49 | 6,794 | 0.72% |
|
| 2020/08/31 | 3 | 18.45 | 0 | 0.00 | 18.25 | 3 | 6,753 | 0.04% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 7,739 | -0.01% |
|
| 2020/08/20 | 2 | 18.13 | 0 | 0.00 | 18.15 | 2 | 7,807 | 0.03% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 7,842 | -0.01% |
|
| 2020/08/17 | 5 | 18.35 | 0 | 0.00 | 18.45 | 5 | 7,999 | 0.06% |
|
| 2020/08/14 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 8,087 | 0.01% |
|
| 2020/08/12 | 1.1 | 18.30 | 0 | 0.00 | 18.35 | 1.1 | 8,177 | 0.01% |
|
| 2020/08/11 | 5 | 18.36 | 0 | 0.00 | 18.30 | 5 | 8,158 | 0.06% |
|
| 2020/07/31 | 0 | 19.10 | 0 | 0.00 | 19.00 | 0 | 8,009 | 0.00% |
|
| 2020/07/30 | 10 | 19.00 | 0 | 0.00 | 19.20 | 10 | 8,042 | 0.12% |
|
| 2020/07/27 | 38 | 19.15 | 0 | 0.00 | 18.90 | 38 | 8,336 | 0.46% |
|
| 2020/07/17 | 1 | 19.45 | 0 | 0.00 | 19.35 | 1 | 8,466 | 0.01% |
|
| 2020/06/16 | 3 | 19.65 | 0 | 0.00 | 19.75 | 3 | 9,790 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 20.15 | 20.40 | -5 | 11,116 | -0.04% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 11,357 | -0.02% |
|
| 2020/06/02 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 11,328 | 0.02% |
|
| 2020/05/28 | 2 | 19.00 | 0 | 18.95 | 18.95 | 2 | 10,596 | 0.02% |
|
| 2020/05/22 | 1 | 18.85 | 0 | 0.00 | 18.75 | 1 | 10,859 | 0.01% |
|
| 2020/05/13 | 0.5 | 19.10 | 0 | 0.00 | 19.10 | 0.5 | 10,582 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 19.00 | 18.90 | -3 | 10,630 | -0.03% |
|
| 2020/05/04 | 3 | 18.85 | 0 | 0.00 | 18.80 | 3 | 10,585 | 0.03% |
|
| 2020/04/30 | 3 | 19.75 | 1 | 19.80 | 19.60 | 2 | 10,474 | 0.02% |
|
| 2020/04/28 | 1 | 19.40 | 0 | 0.00 | 19.50 | 1 | 10,460 | 0.01% |
|
| 2020/04/27 | 0 | 19.40 | 0 | 0.00 | 19.40 | 0 | 10,685 | 0.00% |
|
| 2020/04/23 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 10,598 | 0.01% |
|
| 2020/04/22 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 10,454 | 0.02% |
|
| 2020/04/21 | 29 | 19.61 | 0 | 0.00 | 19.20 | 29 | 10,412 | 0.28% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 20.95 | 20.30 | -5 | 10,156 | -0.05% |
|
| 2020/04/16 | 10 | 20.08 | 0 | 0.00 | 20.10 | 10 | 10,050 | 0.10% |
|
| 2020/04/15 | 0 | 0.00 | 14 | 20.75 | 20.60 | -14 | 9,879 | -0.14% |
|
| 2020/04/14 | 0 | 19.75 | 0 | 0.00 | 19.75 | 0 | 9,779 | 0.00% |
|
| 2020/04/01 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 9,213 | 0.01% |
|
| 2020/03/27 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 8,766 | 0.01% |
|
| 2020/03/24 | 4 | 19.25 | 11 | 18.93 | 19.25 | -7 | 8,733 | -0.08% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 18.75 | 18.70 | -4 | 8,611 | -0.05% |
|
| 2020/03/13 | 0 | 0.00 | 5.9 | 21.17 | 22.25 | -5.9 | 7,323 | -0.08% |
|
| 2020/03/12 | 0 | 0.00 | 20 | 22.43 | 22.20 | -20 | 6,860 | -0.29% |
|
| 2020/03/11 | 0 | 0.00 | 24 | 22.90 | 23.05 | -24 | 6,557 | -0.37% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 6,276 | -0.02% |
|
| 2020/03/05 | 0.2 | 23.30 | 0 | 0.00 | 23.40 | 0.2 | 5,917 | 0.00% |
|
| 2020/03/03 | 0 | 23.10 | 0 | 0.00 | 23.20 | 0 | 5,820 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 23.20 | 23.20 | -5 | 5,690 | -0.09% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 23.25 | 23.25 | -1 | 5,499 | -0.02% |
|
| 2020/02/24 | 0 | 23.10 | 0 | 0.00 | 23.25 | 0 | 5,537 | 0.00% |
|
| 2020/02/21 | 0.9 | 23.20 | 0 | 0.00 | 23.25 | 0.9 | 5,484 | 0.02% |
|
| 2020/02/20 | 0 | 23.30 | 0.2 | 23.30 | 23.35 | -0.2 | 5,531 | 0.00% |
|
| 2020/02/19 | 0 | 23.35 | 3 | 23.40 | 23.50 | -3 | 5,500 | -0.05% |
|
| 2020/02/17 | 0 | 0.00 | 11.3 | 23.10 | 23.15 | -11.3 | 5,565 | -0.20% |
|
| 2020/02/14 | 0 | 0.00 | 5 | 23.05 | 23.20 | -5 | 5,649 | -0.09% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 23.10 | 23.10 | -3 | 5,775 | -0.05% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 23.00 | 23.00 | -5 | 5,908 | -0.08% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 23.00 | 22.70 | -2 | 5,918 | -0.03% |
|
| 2020/02/07 | 0.2 | 22.80 | 0 | 0.00 | 22.90 | 0.2 | 6,011 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 0.5 | 22.10 | 22.20 | -0.5 | 6,022 | -0.01% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 21.30 | 21.75 | -1 | 6,444 | -0.02% |
|
| 2020/01/30 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 6,417 | 0.03% |
|
| 2020/01/20 | 0 | 0.00 | 6 | 22.50 | 22.45 | -6 | 6,241 | -0.10% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 22.20 | 22.40 | -10 | 6,794 | -0.15% |
|
| 2020/01/08 | 3 | 22.27 | 0 | 0.00 | 22.25 | 3 | 6,828 | 0.04% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 6,931 | -0.01% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 7,301 | -0.03% |
|
| 2019/12/12 | 0.2 | 22.45 | 2 | 22.40 | 22.60 | -1.8 | 7,754 | -0.02% |
|
| 2019/11/07 | 0 | 0.00 | 43 | 23.10 | 23.25 | -43 | 7,663 | -0.56% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 23.45 | 23.50 | -2 | 7,542 | -0.03% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 23.80 | 23.75 | -1 | 7,979 | -0.01% |
|
| 2019/10/23 | 0 | 0.00 | 12 | 21.95 | 21.90 | -12 | 7,595 | -0.16% |
|
| 2019/10/22 | 0 | 0.00 | 0 | 21.80 | 21.90 | 0 | 7,613 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 0.6 | 21.70 | 21.80 | -0.6 | 7,595 | -0.01% |
|
| 2019/10/16 | 0.1 | 21.70 | 0 | 0.00 | 21.85 | 0.1 | 7,729 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 0.1 | 21.70 | 21.85 | -0.1 | 7,770 | 0.00% |
|
| 2019/09/27 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 7,892 | 0.03% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 7,939 | -0.01% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 21.65 | 21.70 | -1 | 7,972 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 7,878 | -0.01% |
|
| 2019/08/29 | 3 | 19.95 | 0 | 0.00 | 20.10 | 3 | 9,894 | 0.03% |
|
| 2019/08/28 | 0.1 | 20.05 | 0 | 0.00 | 20.10 | 0.1 | 9,920 | 0.00% |
|
| 2019/08/20 | 40 | 20.39 | 0 | 0.00 | 20.25 | 40 | 10,893 | 0.37% |
|
| 2019/08/06 | 0 | 20.00 | 0 | 0.00 | 20.00 | 0 | 11,615 | 0.00% |
|
| 2019/08/02 | 1 | 21.30 | 1 | 21.40 | 21.25 | 0 | 11,190 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 10,666 | -0.01% |
|
| 2019/07/09 | 3 | 20.95 | 0 | 0.00 | 21.05 | 3 | 10,077 | 0.03% |
|
| 2019/06/26 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 9,695 | 0.02% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 20.28 | 20.35 | -6 | 9,044 | -0.07% |
|
| 2019/06/11 | 9 | 21.08 | 0 | 0.00 | 20.70 | 9 | 8,759 | 0.10% |
|
| 2019/06/10 | 5 | 21.20 | 2 | 21.35 | 21.45 | 3 | 8,307 | 0.04% |
|
| 2019/06/04 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 7,383 | 0.03% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 19.85 | 20.00 | -2 | 7,368 | -0.03% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 20.05 | 19.95 | -2 | 7,172 | -0.03% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 6,744 | -0.01% |
|
| 2019/05/24 | 5 | 19.20 | 0 | 0.00 | 19.20 | 5 | 6,521 | 0.08% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 18.10 | 18.05 | -2 | 5,859 | -0.03% |
|
| 2019/05/03 | 0 | 0.00 | 7.2 | 18.45 | 18.45 | -7.2 | 5,721 | -0.13% |
|
| 2019/05/02 | 7 | 18.54 | 0 | 0.00 | 18.50 | 7 | 5,654 | 0.12% |
|
| 2019/04/30 | 3 | 18.47 | 1 | 18.50 | 18.50 | 2 | 5,552 | 0.04% |
|
| 2019/04/19 | 0.2 | 18.20 | 0 | 0.00 | 18.20 | 0.2 | 5,508 | 0.00% |
|
| 2019/04/02 | 0.2 | 18.20 | 0 | 0.00 | 18.30 | 0.2 | 5,793 | 0.00% |
|
| 2019/04/01 | 0 | 0.00 | 0.2 | 18.30 | 18.30 | -0.2 | 5,786 | 0.00% |
|
| 2019/03/29 | 0 | 18.35 | 0 | 0.00 | 18.45 | 0 | 5,753 | 0.00% |
|
| 2019/03/22 | 0 | 18.25 | 0 | 0.00 | 18.20 | 0 | 5,768 | 0.00% |
|
| 2019/03/19 | 0 | 18.30 | 0 | 0.00 | 18.35 | 0 | 5,609 | 0.00% |
|
| 2019/03/14 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 5,463 | 0.02% |
|
| 2019/03/11 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 5,489 | 0.02% |
|
| 2019/03/05 | 3 | 18.23 | 0 | 0.00 | 18.20 | 3 | 5,582 | 0.05% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 18.30 | 18.30 | -5 | 5,561 | -0.09% |
|
| 2019/02/27 | 0 | 0.00 | 0.8 | 18.40 | 18.50 | -0.8 | 5,488 | -0.01% |
|
| 2019/02/26 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 5,357 | 0.02% |
|
| 2019/02/22 | 0 | 18.20 | 0 | 0.00 | 18.30 | 0 | 5,245 | 0.00% |
|
| 2019/01/30 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 4,680 | 0.02% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 4,570 | -0.02% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 4,620 | -0.02% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 4,619 | -0.02% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 17.89 | 17.95 | -10 | 4,785 | -0.21% |
|
| 2019/01/07 | 0 | 0.00 | 7 | 17.59 | 17.75 | -7 | 4,830 | -0.14% |
|
| 2019/01/04 | 0 | 0.00 | 4 | 17.30 | 17.25 | -4 | 4,900 | -0.08% |
|
| 2018/12/26 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 5,402 | 0.04% |
|
| 2018/12/21 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 5,620 | 0.04% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 17.70 | 17.70 | -2 | 5,637 | -0.04% |
|
| 2018/12/14 | 2 | 17.60 | 0 | 0.00 | 17.75 | 2 | 5,746 | 0.03% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 5,817 | -0.02% |
|
| 2018/12/10 | 2 | 17.48 | 0 | 0.00 | 17.45 | 2 | 5,846 | 0.03% |
|
| 2018/12/06 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 5,904 | 0.03% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 17.97 | 18.00 | -3 | 6,040 | -0.05% |
|
| 2018/11/30 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 6,066 | 0.02% |
|
| 2018/11/29 | 6 | 17.69 | 0 | 0.00 | 17.60 | 6 | 5,997 | 0.10% |
|
| 2018/11/27 | 4 | 17.71 | 0 | 0.00 | 17.70 | 4 | 6,796 | 0.06% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 17.95 | 17.90 | -10 | 7,022 | -0.14% |
|
| 2018/11/15 | 0 | 0.00 | 2 | 17.88 | 17.95 | -2 | 7,774 | -0.03% |
|
| 2018/11/07 | 0.1 | 17.75 | 0 | 0.00 | 17.80 | 0.1 | 8,163 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 17.55 | 17.65 | -2 | 8,269 | -0.02% |
|
| 2018/10/15 | 4 | 17.58 | 0 | 0.00 | 17.40 | 4 | 8,449 | 0.05% |
|
| 2018/10/11 | 1 | 17.50 | 0 | 17.75 | 17.50 | 1 | 8,352 | 0.01% |
|
| 2018/09/28 | 0.1 | 18.80 | 0 | 0.00 | 18.90 | 0.1 | 7,705 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 18.85 | 18.85 | -1 | 7,614 | -0.01% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 7,511 | -0.01% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 18.58 | 18.70 | -2 | 7,496 | -0.03% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 18.36 | 18.45 | -4 | 7,445 | -0.05% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 18.23 | 18.20 | -2 | 7,467 | -0.03% |
|
| 2018/09/12 | 0.1 | 18.00 | 0 | 0.00 | 18.10 | 0.1 | 7,714 | 0.00% |
|
| 2018/09/10 | 0.1 | 17.85 | 0 | 0.00 | 17.90 | 0.1 | 7,870 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 8,017 | -0.01% |
|
| 2018/09/05 | 3 | 17.90 | 3 | 17.80 | 17.80 | 0 | 7,962 | 0.00% |
|
| 2018/09/04 | 2 | 17.90 | 2 | 17.95 | 17.95 | 0 | 7,912 | 0.00% |
|
| 2018/09/03 | 1 | 19.15 | 0 | 0.00 | 19.20 | 1 | 7,577 | 0.01% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 19.10 | 19.10 | -10 | 7,166 | -0.14% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 18.60 | 18.70 | -2 | 6,854 | -0.03% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 18.50 | 18.55 | -10 | 6,846 | -0.15% |
|
| 2018/08/13 | 0 | 0.00 | 6 | 18.15 | 18.10 | -6 | 7,702 | -0.08% |
|
| 2018/07/10 | 0 | 0.00 | 0.5 | 17.50 | 17.55 | -0.5 | 7,590 | -0.01% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 17.70 | 17.70 | -5 | 7,261 | -0.07% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 17.95 | 17.90 | -3 | 6,689 | -0.04% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 6,749 | -0.01% |
|
| 2018/05/10 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 5,911 | 0.02% |
|
| 2018/04/30 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 6,384 | 0.02% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 6,585 | -0.02% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 6,883 | -0.04% |
|
| 2018/04/03 | 0.1 | 16.85 | 0 | 0.00 | 16.80 | 0.1 | 7,090 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 0.1 | 16.85 | 16.85 | -0.1 | 7,130 | 0.00% |
|
| 2018/03/28 | 0.1 | 16.90 | 0 | 0.00 | 17.00 | 0.1 | 7,030 | 0.00% |
|
| 2018/03/22 | 0 | 17.05 | 0 | 0.00 | 17.15 | 0 | 6,974 | 0.00% |
|
| 2018/03/21 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 6,886 | 0.00% |
|
| 2018/03/02 | 2 | 16.70 | 0 | 0.00 | 16.70 | 2 | 6,995 | 0.03% |
|
| 2018/02/05 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 6,440 | 0.03% |
|
| 2018/01/17 | 1 | 17.25 | 0 | 0.00 | 17.35 | 1 | 5,432 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 16.95 | 17.00 | -2 | 5,143 | -0.04% |
|