券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 12,526 | 0.01% |
|
| 2024/05/08 | 3 | 18.42 | 0 | 0.00 | 18.50 | 3 | 12,435 | 0.02% |
|
| 2024/05/07 | 1.1 | 18.51 | 0 | 0.00 | 18.50 | 1.1 | 12,261 | 0.01% |
|
| 2024/05/06 | 3 | 18.35 | 0 | 0.00 | 18.60 | 3 | 12,002 | 0.02% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 18.35 | 18.25 | -1 | 11,300 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 0.2 | 18.30 | 18.20 | -0.2 | 11,126 | 0.00% |
|
| 2024/04/30 | 10 | 18.25 | 0 | 0.00 | 18.25 | 10 | 10,819 | 0.09% |
|
| 2024/04/26 | 50.9 | 18.05 | 0 | 0.00 | 18.05 | 50.9 | 10,295 | 0.49% |
|
| 2024/04/25 | 0.3 | 18.15 | 0 | 0.00 | 18.05 | 0.3 | 10,327 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 18.20 | 18.15 | -3 | 10,489 | -0.03% |
|
| 2024/04/22 | 0 | 18.15 | 0 | 0.00 | 18.20 | 0 | 10,649 | 0.00% |
|
| 2024/04/19 | 21.8 | 17.85 | 0 | 0.00 | 17.85 | 21.8 | 10,519 | 0.21% |
|
| 2024/04/18 | 110.7 | 17.99 | 0 | 0.00 | 17.90 | 110.7 | 10,233 | 1.08% |
大買/鉅額交易
|
| 2024/04/17 | 3.2 | 17.82 | 0 | 0.00 | 17.80 | 3.2 | 10,222 | 0.03% |
|
| 2024/04/16 | 51.8 | 18.05 | 5.6 | 18.00 | 17.80 | 46.3 | 10,069 | 0.46% |
|
| 2024/04/15 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 9,710 | 0.00% |
|
| 2024/04/12 | 106 | 18.13 | 0 | 0.00 | 18.15 | 106 | 9,629 | 1.10% |
大買/鉅額交易
|
| 2024/04/11 | 100 | 18.25 | 0 | 0.00 | 18.20 | 100 | 9,490 | 1.05% |
|
| 2024/04/10 | 600 | 18.33 | 0 | 0.00 | 18.25 | 600 | 9,415 | 6.37% |
大買/鉅額交易
|
| 2024/04/09 | 480 | 18.25 | 0 | 0.00 | 18.30 | 480 | 9,424 | 5.09% |
大買/鉅額交易
|
| 2024/04/03 | 0.1 | 18.09 | 5 | 18.10 | 18.00 | -4.9 | 9,279 | -0.05% |
|
| 2024/04/01 | 10 | 18.20 | 0 | 0.00 | 18.20 | 10 | 9,277 | 0.11% |
|
| 2024/03/29 | 0.5 | 18.20 | 1 | 18.25 | 18.30 | -0.5 | 9,209 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 9,174 | -0.02% |
|
| 2024/03/26 | 68 | 18.32 | 56 | 18.40 | 18.40 | 12 | 9,463 | 0.13% |
|
| 2024/03/25 | 0 | 0.00 | 0.2 | 18.30 | 18.35 | -0.2 | 9,800 | 0.00% |
|
| 2024/03/22 | 1.2 | 18.29 | 0 | 0.00 | 18.25 | 1.2 | 10,113 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 15.4 | 18.18 | 18.25 | -15.4 | 10,333 | -0.15% |
|
| 2024/03/20 | 2.3 | 18.09 | 17 | 18.05 | 18.05 | -14.8 | 10,433 | -0.14% |
|
| 2024/03/19 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 10,514 | 0.01% |
|
| 2024/03/15 | 1.3 | 18.40 | 2 | 18.45 | 18.45 | -0.7 | 10,228 | -0.01% |
|
| 2024/03/14 | 70 | 18.32 | 2 | 18.33 | 18.45 | 68 | 10,035 | 0.68% |
|
| 2024/03/13 | 4 | 18.00 | 1 | 18.05 | 18.05 | 3 | 9,576 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 17.97 | 18.00 | -3 | 9,396 | -0.03% |
|
| 2024/03/11 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 9,391 | 0.02% |
|
| 2024/03/08 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 9,401 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 2.1 | 17.85 | 17.85 | -2.1 | 9,373 | -0.02% |
|
| 2024/03/06 | 33 | 17.87 | 0 | 0.00 | 17.90 | 33 | 9,352 | 0.35% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 9,527 | -0.01% |
|
| 2024/02/22 | 0.1 | 17.70 | 0.1 | 17.65 | 17.65 | 0 | 9,727 | 0.00% |
|
| 2024/02/19 | 0.6 | 17.70 | 0 | 0.00 | 17.70 | 0.6 | 10,166 | 0.01% |
|
| 2024/02/16 | 1 | 17.55 | 0 | 0.00 | 17.60 | 1 | 10,247 | 0.01% |
|
| 2024/02/15 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 10,205 | 0.01% |
|
| 2024/02/05 | 6 | 17.45 | 0 | 0.00 | 17.45 | 6 | 10,069 | 0.06% |
|
| 2024/02/02 | 0.8 | 17.55 | 0 | 0.00 | 17.60 | 0.8 | 10,010 | 0.01% |
|
| 2024/02/01 | 1.1 | 17.55 | 1 | 17.60 | 17.60 | 0.1 | 10,022 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 17.50 | 17.50 | -3 | 9,964 | -0.03% |
|
| 2024/01/30 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 9,921 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 57.6 | 17.40 | 17.50 | -57.6 | 9,984 | -0.58% |
|
| 2024/01/25 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 9,966 | 0.03% |
|
| 2024/01/23 | 6 | 17.32 | 0 | 0.00 | 17.30 | 6 | 9,951 | 0.06% |
|
| 2024/01/19 | 0 | 17.30 | 0 | 0.00 | 17.35 | 0 | 10,000 | 0.00% |
|
| 2024/01/17 | 12 | 17.28 | 0 | 0.00 | 17.20 | 12 | 9,950 | 0.12% |
|
| 2024/01/16 | 15 | 17.42 | 0 | 0.00 | 17.35 | 15 | 9,721 | 0.15% |
|
| 2024/01/15 | 2 | 17.58 | 0 | 0.00 | 17.55 | 2 | 9,467 | 0.02% |
|
| 2024/01/12 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 9,516 | 0.02% |
|
| 2024/01/11 | 10 | 17.65 | 0 | 0.00 | 17.65 | 10 | 9,506 | 0.11% |
|
| 2024/01/10 | 10 | 17.65 | 0 | 17.70 | 17.65 | 10 | 9,467 | 0.11% |
|
| 2024/01/09 | 11 | 17.75 | 0 | 0.00 | 17.75 | 11 | 9,476 | 0.12% |
|
| 2024/01/08 | 0.1 | 17.80 | 0 | 0.00 | 17.75 | 0.1 | 9,531 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 51 | 17.70 | 17.70 | -51 | 9,529 | -0.54% |
|
| 2024/01/04 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 9,653 | 0.01% |
|
| 2024/01/03 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 9,807 | 0.02% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 9,671 | -0.01% |
|
| 2023/12/21 | 26 | 17.50 | 0 | 0.00 | 17.45 | 26 | 9,461 | 0.27% |
|
| 2023/12/20 | 51 | 17.55 | 0 | 0.00 | 17.55 | 51 | 9,052 | 0.56% |
|
| 2023/12/15 | 10.5 | 17.96 | 0 | 0.00 | 17.85 | 10.5 | 7,977 | 0.13% |
|
| 2023/12/14 | 2 | 18.03 | 5 | 18.10 | 18.00 | -3 | 7,724 | -0.04% |
|
| 2023/12/07 | 0.2 | 17.85 | 0 | 0.00 | 17.80 | 0.2 | 7,645 | 0.00% |
|
| 2023/12/04 | 0.2 | 17.90 | 0 | 0.00 | 17.85 | 0.2 | 7,521 | 0.00% |
|
| 2023/12/01 | 4 | 17.85 | 0.3 | 17.90 | 17.85 | 3.8 | 7,495 | 0.05% |
|
| 2023/11/30 | 1 | 17.95 | 2 | 17.95 | 17.80 | -1 | 7,448 | -0.01% |
|
| 2023/11/29 | 2 | 17.90 | 0 | 0.00 | 17.95 | 2 | 7,223 | 0.03% |
|
| 2023/11/28 | 98 | 17.95 | 352 | 17.95 | 17.90 | -254 | 7,149 | -3.55% |
大賣/鉅額交易
|
| 2023/11/22 | 1 | 17.70 | 0 | 0.00 | 17.75 | 1 | 7,063 | 0.01% |
|
| 2023/11/21 | 1 | 17.85 | 300 | 17.88 | 17.90 | -299 | 7,030 | -4.25% |
大賣/鉅額交易
|
| 2023/11/17 | 0 | 0.00 | 4 | 17.69 | 17.70 | -4 | 6,700 | -0.06% |
|
| 2023/11/16 | 3 | 17.55 | 0 | 0.00 | 17.65 | 3 | 6,503 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 17.50 | 17.55 | -3 | 6,377 | -0.05% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 17.40 | 17.40 | -3 | 6,271 | -0.05% |
|
| 2023/11/10 | 20 | 17.35 | 0 | 0.00 | 17.35 | 20 | 6,483 | 0.31% |
|
| 2023/11/06 | 0.2 | 17.45 | 0 | 0.00 | 17.45 | 0.2 | 7,572 | 0.00% |
|
| 2023/10/31 | 1 | 17.10 | 0 | 0.00 | 17.15 | 1 | 8,797 | 0.01% |
|
| 2023/10/30 | 8 | 17.20 | 0 | 0.00 | 17.15 | 8 | 9,091 | 0.09% |
|
| 2023/10/26 | 0 | 0.00 | 30 | 17.10 | 17.05 | -30 | 9,450 | -0.32% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 9,494 | -0.01% |
|
| 2023/10/20 | 0 | 17.40 | 5 | 17.15 | 17.30 | -5 | 10,063 | -0.05% |
|
| 2023/10/19 | 230 | 17.38 | 0 | 0.00 | 17.40 | 230 | 10,114 | 2.27% |
大買/鉅額交易
|
| 2023/10/18 | 103 | 17.40 | 0 | 0.00 | 17.50 | 103 | 10,303 | 1.00% |
大買/鉅額交易
|
| 2023/10/17 | 0 | 0.00 | 0 | 17.55 | 17.45 | 0 | 10,518 | 0.00% |
|
| 2023/10/16 | 5 | 17.60 | 333 | 17.55 | 17.60 | -328 | 10,915 | -3.00% |
大賣/鉅額交易
|
| 2023/10/13 | 0 | 0.00 | 5.2 | 17.45 | 17.50 | -5.2 | 11,230 | -0.05% |
|
| 2023/10/12 | 10 | 17.50 | 1 | 17.50 | 17.50 | 9 | 11,471 | 0.08% |
|
| 2023/10/04 | 10.4 | 17.10 | 0 | 0.00 | 17.05 | 10.4 | 11,779 | 0.09% |
|
| 2023/10/03 | 10 | 17.25 | 0 | 0.00 | 17.20 | 10 | 11,821 | 0.08% |
|
| 2023/09/28 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 12,291 | 0.01% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 12,361 | -0.01% |
|
| 2023/09/22 | 10 | 17.25 | 0 | 0.00 | 17.25 | 10 | 12,706 | 0.08% |
|
| 2023/09/20 | 0.3 | 17.50 | 0 | 0.00 | 17.45 | 0.3 | 12,838 | 0.00% |
|
| 2023/09/15 | 1 | 17.50 | 0.6 | 17.60 | 17.50 | 0.4 | 13,318 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 50.3 | 17.50 | 17.55 | -50.3 | 13,909 | -0.36% |
|
| 2023/09/13 | 0.1 | 17.50 | 1 | 17.40 | 17.45 | -0.9 | 14,469 | -0.01% |
|
| 2023/09/12 | 0 | 0.00 | 0.3 | 17.50 | 17.50 | -0.3 | 14,937 | 0.00% |
|
| 2023/09/07 | 6 | 17.25 | 0 | 0.00 | 17.30 | 6 | 15,955 | 0.04% |
|
| 2023/09/05 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 16,197 | 0.01% |
|
| 2023/09/04 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 16,370 | 0.01% |
|
| 2023/09/01 | 0.1 | 17.40 | 0 | 0.00 | 17.35 | 0.1 | 16,524 | 0.00% |
|
| 2023/08/31 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 16,648 | 0.01% |
|
| 2023/08/30 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 16,674 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 16,776 | -0.01% |
|
| 2023/08/24 | 0.5 | 17.35 | 0 | 0.00 | 17.35 | 0.5 | 17,970 | 0.00% |
|
| 2023/08/23 | 94 | 17.23 | 0 | 17.30 | 17.25 | 94 | 18,049 | 0.52% |
|
| 2023/08/21 | 2 | 17.20 | 2 | 17.25 | 17.25 | 0 | 18,289 | 0.00% |
|
| 2023/08/17 | 50 | 17.00 | 0 | 0.00 | 17.05 | 50 | 18,479 | 0.27% |
|
| 2023/08/16 | 2.1 | 17.06 | 0 | 0.00 | 17.10 | 2.1 | 18,536 | 0.01% |
|
| 2023/08/15 | 501 | 17.30 | 0 | 0.00 | 17.20 | 501 | 18,594 | 2.69% |
大買/鉅額交易
|
| 2023/08/14 | 3 | 17.33 | 0 | 0.00 | 17.30 | 3 | 18,767 | 0.02% |
|
| 2023/08/11 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 18,849 | 0.01% |
|
| 2023/08/09 | 2 | 18.75 | 5 | 18.70 | 18.75 | -3 | 18,478 | -0.02% |
|
| 2023/08/08 | 5 | 18.74 | 0 | 0.00 | 18.65 | 5 | 18,197 | 0.03% |
|
| 2023/08/07 | 0.5 | 18.80 | 0 | 0.00 | 18.80 | 0.5 | 17,845 | 0.00% |
|
| 2023/08/04 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 17,609 | 0.01% |
|
| 2023/08/02 | 3 | 18.70 | 0 | 0.00 | 18.65 | 3 | 17,650 | 0.02% |
|
| 2023/08/01 | 2 | 18.83 | 11 | 18.85 | 18.90 | -9 | 17,593 | -0.05% |
|
| 2023/07/28 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 17,360 | 0.01% |
|
| 2023/07/27 | 10 | 18.80 | 0 | 0.00 | 18.85 | 10 | 17,474 | 0.06% |
|
| 2023/07/26 | 1 | 18.75 | 27 | 18.77 | 18.80 | -26 | 17,613 | -0.15% |
|
| 2023/07/25 | 0.1 | 18.65 | 0 | 0.00 | 18.65 | 0.1 | 17,733 | 0.00% |
|
| 2023/07/21 | 2 | 18.75 | 0 | 0.00 | 18.60 | 2 | 17,689 | 0.01% |
|
| 2023/07/19 | 30 | 18.79 | 2 | 18.90 | 18.70 | 28 | 17,248 | 0.16% |
|
| 2023/07/18 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 16,820 | 0.01% |
|
| 2023/07/10 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 15,695 | 0.01% |
|
| 2023/07/07 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 15,543 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 18.38 | 18.35 | -1 | 15,485 | -0.01% |
|
| 2023/07/04 | 2 | 18.70 | 2 | 18.65 | 18.65 | 0 | 15,097 | 0.00% |
|
| 2023/07/03 | 7 | 18.69 | 2 | 18.70 | 18.75 | 5 | 15,097 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 0.5 | 18.55 | 18.50 | -0.5 | 14,631 | 0.00% |
|
| 2023/06/27 | 3 | 18.52 | 0 | 0.00 | 18.50 | 3 | 14,517 | 0.02% |
|
| 2023/06/26 | 1 | 18.60 | 0.5 | 18.75 | 18.60 | 0.5 | 14,368 | 0.00% |
|
| 2023/06/20 | 1 | 18.60 | 1 | 18.90 | 18.85 | 0 | 14,031 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 18.75 | 18.90 | -1 | 13,262 | -0.01% |
|
| 2023/06/16 | 1 | 18.60 | 0 | 0.00 | 18.50 | 1 | 12,616 | 0.01% |
|
| 2023/06/15 | 2 | 18.75 | 502 | 18.75 | 18.70 | -500 | 12,228 | -4.09% |
大賣/鉅額交易
|
| 2023/06/14 | 3.5 | 18.55 | 0 | 0.00 | 18.60 | 3.5 | 11,905 | 0.03% |
|
| 2023/06/13 | 1.5 | 18.42 | 0 | 0.00 | 18.45 | 1.5 | 11,644 | 0.01% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 18.38 | 18.35 | -4 | 11,395 | -0.04% |
|
| 2023/06/09 | 3 | 18.40 | 1 | 18.40 | 18.40 | 2 | 11,326 | 0.02% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 11,171 | -0.02% |
|
| 2023/06/07 | 5.5 | 18.26 | 0 | 0.00 | 18.30 | 5.5 | 11,071 | 0.05% |
|
| 2023/06/06 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 10,915 | 0.01% |
|
| 2023/06/05 | 0.1 | 18.30 | 0.2 | 18.30 | 18.25 | -0.1 | 10,813 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 18.13 | 18.05 | -1 | 10,472 | -0.01% |
|
| 2023/05/31 | 11 | 18.21 | 0 | 0.00 | 18.00 | 11 | 10,384 | 0.11% |
|
| 2023/05/30 | 2 | 18.25 | 0.1 | 18.25 | 18.25 | 1.9 | 9,477 | 0.02% |
|
| 2023/05/23 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 8,716 | 0.01% |
|
| 2023/05/19 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 8,389 | 0.01% |
|
| 2023/05/18 | 1.4 | 18.26 | 2 | 18.33 | 18.30 | -0.6 | 8,176 | -0.01% |
|
| 2023/05/17 | 0.2 | 18.20 | 2 | 18.20 | 18.15 | -1.8 | 7,867 | -0.02% |
|
| 2023/05/16 | 0 | 18.03 | 11 | 18.10 | 18.10 | -11 | 7,587 | -0.14% |
|
| 2023/05/11 | 500 | 17.93 | 0.6 | 17.98 | 18.05 | 499.4 | 7,168 | 6.97% |
大買/鉅額交易
|
| 2023/05/10 | 12 | 17.96 | 0 | 0.00 | 17.95 | 12 | 7,039 | 0.17% |
|
| 2023/05/09 | 28 | 17.90 | 0 | 0.00 | 18.05 | 28 | 7,032 | 0.40% |
|
| 2023/05/08 | 5 | 17.95 | 2 | 18.10 | 18.00 | 3 | 6,853 | 0.04% |
|
| 2023/05/05 | 7 | 18.00 | 0 | 0.00 | 18.05 | 7 | 6,573 | 0.11% |
|
| 2023/05/04 | 1.2 | 17.95 | 1.5 | 17.95 | 17.95 | -0.3 | 6,503 | 0.00% |
|
| 2023/05/03 | 1.4 | 17.87 | 0 | 0.00 | 17.85 | 1.4 | 6,464 | 0.02% |
|
| 2023/05/02 | 1 | 17.95 | 600.6 | 17.98 | 18.00 | -599.6 | 6,257 | -9.58% |
大賣/鉅額交易
|
| 2023/04/28 | 0 | 17.85 | 200 | 17.78 | 17.80 | -200 | 6,078 | -3.29% |
大賣/鉅額交易
|
| 2023/04/27 | 0 | 0.00 | 240 | 17.67 | 17.65 | -240 | 5,685 | -4.22% |
大賣/鉅額交易
|
| 2023/04/19 | 0.2 | 17.55 | 0 | 0.00 | 17.50 | 0.2 | 5,700 | 0.00% |
|
| 2023/04/10 | 0 | 17.50 | 0 | 0.00 | 17.50 | 0 | 5,275 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 10 | 17.45 | 17.35 | -10 | 5,092 | -0.20% |
|
| 2023/03/28 | 0 | 17.35 | 10 | 17.30 | 17.30 | -10 | 5,045 | -0.20% |
|
| 2023/03/17 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 5,096 | 0.02% |
|
| 2023/03/16 | 32 | 16.95 | 0 | 0.00 | 17.00 | 32 | 5,037 | 0.64% |
|
| 2023/03/15 | 65 | 17.08 | 0 | 0.00 | 17.05 | 65 | 5,213 | 1.25% |
|
| 2023/03/14 | 5 | 17.20 | 0 | 0.00 | 17.15 | 5 | 5,204 | 0.10% |
|
| 2023/03/13 | 30 | 17.25 | 0 | 0.00 | 17.30 | 30 | 5,171 | 0.58% |
|
| 2023/03/10 | 60 | 17.36 | 0 | 0.00 | 17.35 | 60 | 5,171 | 1.16% |
|
| 2023/03/09 | 25 | 17.45 | 0 | 0.00 | 17.55 | 25 | 5,197 | 0.48% |
|
| 2023/03/08 | 30 | 17.50 | 0 | 0.00 | 17.45 | 30 | 5,429 | 0.55% |
|
| 2023/03/07 | 50 | 17.50 | 0 | 0.00 | 17.55 | 50 | 5,476 | 0.91% |
|
| 2023/03/06 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 5,529 | 0.09% |
|
| 2023/03/03 | 0 | 0.00 | 400 | 17.38 | 17.45 | -400 | 5,547 | -7.21% |
大賣/鉅額交易
|
| 2023/02/17 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 5,736 | 0.02% |
|
| 2023/02/15 | 50 | 17.35 | 0 | 0.00 | 17.25 | 50 | 6,027 | 0.83% |
|
| 2023/02/14 | 100 | 17.33 | 0 | 0.00 | 17.30 | 100 | 5,981 | 1.67% |
|
| 2023/02/13 | 49 | 17.30 | 0 | 0.00 | 17.25 | 49 | 5,987 | 0.82% |
|
| 2023/02/10 | 51 | 17.25 | 0 | 0.00 | 17.30 | 51 | 5,973 | 0.85% |
|
| 2023/02/08 | 400 | 17.34 | 0 | 0.00 | 17.30 | 400 | 5,991 | 6.68% |
大買/鉅額交易
|
| 2023/02/07 | 200 | 17.38 | 0 | 0.00 | 17.40 | 200 | 6,015 | 3.32% |
大買/鉅額交易
|
| 2023/01/30 | 0 | 0.00 | 2 | 17.60 | 17.70 | -2 | 5,984 | -0.03% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 6,005 | -0.03% |
|
| 2023/01/06 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 5,958 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 0.5 | 17.25 | 17.35 | -0.5 | 6,050 | -0.01% |
|
| 2023/01/04 | 0 | 0.00 | 50.1 | 17.25 | 17.20 | -50.1 | 6,092 | -0.82% |
|
| 2023/01/03 | 0 | 0.00 | 50 | 17.20 | 17.25 | -50 | 6,196 | -0.81% |
|
| 2022/12/22 | 0 | 0.00 | 100 | 17.28 | 17.30 | -100 | 6,521 | -1.53% |
|
| 2022/12/21 | 50 | 17.15 | 0 | 0.00 | 17.25 | 50 | 6,677 | 0.75% |
|
| 2022/12/19 | 150 | 17.20 | 0 | 0.00 | 17.30 | 150 | 6,761 | 2.22% |
大買/鉅額交易
|
| 2022/12/14 | 0 | 0.00 | 150 | 17.40 | 17.45 | -150 | 6,759 | -2.22% |
大賣/鉅額交易
|
| 2022/12/13 | 0 | 0.00 | 350 | 17.40 | 17.35 | -350 | 6,722 | -5.21% |
大賣/鉅額交易
|
| 2022/12/12 | 0 | 0.00 | 2 | 17.35 | 17.45 | -2 | 6,698 | -0.03% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 17.35 | 17.45 | -1 | 6,889 | -0.01% |
|
| 2022/12/08 | 285 | 17.27 | 0 | 0.00 | 17.30 | 285 | 6,933 | 4.11% |
大買/鉅額交易
|
| 2022/12/07 | 0 | 0.00 | 285 | 17.51 | 17.50 | -285 | 6,971 | -4.09% |
大賣/鉅額交易
|
| 2022/11/24 | 0 | 0.00 | 50 | 17.20 | 17.25 | -50 | 6,550 | -0.76% |
|
| 2022/11/23 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 6,586 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 0.2 | 17.24 | 17.30 | -0.2 | 6,668 | 0.00% |
|
| 2022/11/11 | 0 | 0.00 | 50 | 17.10 | 17.15 | -50 | 6,451 | -0.78% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 16.90 | 16.80 | -1 | 6,420 | -0.02% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 16.85 | 16.90 | -6 | 6,487 | -0.09% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 16.75 | 16.75 | -2 | 6,498 | -0.03% |
|
| 2022/11/04 | 0 | 16.38 | 0 | 0.00 | 16.55 | 0 | 6,763 | 0.00% |
|
| 2022/11/03 | 0 | 16.50 | 0 | 0.00 | 16.35 | 0 | 7,029 | 0.00% |
|
| 2022/11/01 | 50 | 16.65 | 0 | 0.00 | 16.70 | 50 | 7,184 | 0.70% |
|
| 2022/10/26 | 0 | 0.00 | 20 | 16.70 | 16.65 | -20 | 7,310 | -0.27% |
|
| 2022/10/20 | 2 | 16.10 | 2 | 16.15 | 16.30 | 0 | 7,304 | 0.00% |
|
| 2022/10/19 | 2 | 16.35 | 0 | 0.00 | 16.35 | 2 | 7,178 | 0.03% |
|
| 2022/10/18 | 20 | 16.50 | 0 | 0.00 | 16.60 | 20 | 7,144 | 0.28% |
|
| 2022/10/17 | 1.5 | 16.42 | 0 | 0.00 | 16.55 | 1.5 | 7,135 | 0.02% |
|
| 2022/10/14 | 0 | 16.70 | 4 | 16.65 | 16.60 | -4 | 7,116 | -0.06% |
|
| 2022/10/13 | 2 | 16.50 | 0 | 0.00 | 16.55 | 2 | 7,164 | 0.03% |
|
| 2022/10/11 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 7,104 | 0.01% |
|
| 2022/10/07 | 0 | 0.00 | 0 | 17.05 | 17.05 | 0 | 7,066 | 0.00% |
|
| 2022/10/05 | 50 | 16.95 | 0 | 0.00 | 16.95 | 50 | 7,188 | 0.70% |
|
| 2022/10/03 | 0 | 17.05 | 0 | 0.00 | 17.00 | 0 | 7,152 | 0.00% |
|
| 2022/09/30 | 0 | 17.05 | 0 | 0.00 | 17.15 | 0 | 7,192 | 0.00% |
|
| 2022/09/28 | 3.5 | 16.94 | 13 | 16.92 | 16.90 | -9.5 | 7,123 | -0.13% |
|
| 2022/09/26 | 3 | 17.23 | 0 | 0.00 | 17.15 | 3 | 7,060 | 0.04% |
|
| 2022/09/23 | 47 | 17.38 | 0 | 0.00 | 17.40 | 47 | 7,083 | 0.66% |
|
| 2022/09/22 | 2 | 17.28 | 0 | 0.00 | 17.30 | 2 | 7,139 | 0.03% |
|
| 2022/09/21 | 1 | 17.55 | 0 | 0.00 | 17.50 | 1 | 7,143 | 0.01% |
|
| 2022/09/20 | 4 | 17.50 | 0 | 0.00 | 17.55 | 4 | 7,095 | 0.06% |
|
| 2022/09/16 | 5 | 17.45 | 0 | 0.00 | 17.60 | 5 | 7,163 | 0.07% |
|
| 2022/09/14 | 0.3 | 17.55 | 0 | 0.00 | 17.40 | 0.3 | 7,039 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 7,309 | -0.03% |
|
| 2022/09/02 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 7,772 | 0.01% |
|
| 2022/09/01 | 10 | 17.40 | 0 | 0.00 | 17.45 | 10 | 7,773 | 0.13% |
|
| 2022/08/30 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 7,621 | 0.01% |
|
| 2022/08/29 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 7,599 | 0.01% |
|
| 2022/08/26 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 7,627 | 0.01% |
|
| 2022/08/25 | 3 | 17.58 | 0 | 0.00 | 17.60 | 3 | 7,652 | 0.04% |
|
| 2022/08/18 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 8,924 | 0.01% |
|
| 2022/08/16 | 0.5 | 17.75 | 0 | 0.00 | 17.70 | 0.5 | 8,925 | 0.01% |
|
| 2022/08/11 | 2 | 17.70 | 0 | 0.00 | 17.85 | 2 | 9,067 | 0.02% |
|
| 2022/08/10 | 2 | 18.15 | 0 | 0.00 | 18.20 | 2 | 9,027 | 0.02% |
|
| 2022/08/09 | 10.3 | 18.05 | 0 | 0.00 | 18.05 | 10.3 | 8,825 | 0.12% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 17.80 | 17.80 | -5 | 8,933 | -0.06% |
|
| 2022/07/28 | 0.5 | 17.75 | 2 | 17.80 | 17.80 | -1.5 | 9,626 | -0.02% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 17.60 | 17.60 | -2 | 12,425 | -0.02% |
|
| 2022/06/30 | 3 | 17.50 | 0 | 0.00 | 17.35 | 3 | 13,760 | 0.02% |
|
| 2022/06/29 | 1 | 17.65 | 0 | 0.00 | 17.75 | 1 | 13,863 | 0.01% |
|
| 2022/06/28 | 120 | 17.70 | 0 | 0.00 | 17.70 | 120 | 14,226 | 0.84% |
大買/鉅額交易
|
| 2022/06/27 | 5 | 17.80 | 0 | 0.00 | 17.85 | 5 | 14,439 | 0.03% |
|
| 2022/06/24 | 60 | 17.75 | 0 | 0.00 | 17.75 | 60 | 14,439 | 0.42% |
|
| 2022/06/20 | 1.2 | 17.11 | 0 | 0.00 | 17.15 | 1.2 | 15,598 | 0.01% |
|
| 2022/06/15 | 0.1 | 17.65 | 0 | 0.00 | 17.65 | 0.1 | 15,830 | 0.00% |
|
| 2022/06/13 | 3 | 17.62 | 0 | 0.00 | 17.50 | 3 | 15,961 | 0.02% |
|
| 2022/06/08 | 0 | 0.00 | 0 | 18.00 | 18.05 | 0 | 15,774 | 0.00% |
|
| 2022/06/07 | 20 | 17.90 | 0 | 0.00 | 17.90 | 20 | 15,834 | 0.13% |
|
| 2022/06/02 | 250 | 18.09 | 0 | 0.00 | 18.05 | 250 | 15,939 | 1.57% |
大買/鉅額交易
|
| 2022/05/30 | 0 | 0.00 | 209 | 18.53 | 18.60 | -209 | 15,360 | -1.36% |
大賣/鉅額交易
|
| 2022/05/24 | 0 | 0.00 | 41 | 18.15 | 18.05 | -41 | 15,490 | -0.26% |
|
| 2022/05/19 | 42 | 17.90 | 15 | 17.85 | 17.90 | 27 | 15,592 | 0.17% |
|
| 2022/05/18 | 0 | 0.00 | 41 | 18.15 | 18.15 | -41 | 15,652 | -0.26% |
|
| 2022/05/17 | 16 | 17.75 | 0 | 0.00 | 17.70 | 16 | 15,594 | 0.10% |
|
| 2022/05/16 | 2 | 17.75 | 0 | 0.00 | 17.70 | 2 | 15,619 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 17.65 | 17.75 | -5 | 15,587 | -0.03% |
|
| 2022/05/06 | 41 | 18.04 | 0 | 0.00 | 18.15 | 41 | 15,495 | 0.26% |
|
| 2022/05/05 | 69 | 18.30 | 74 | 18.45 | 18.30 | -5 | 15,545 | -0.03% |
|
| 2022/05/04 | 94 | 18.38 | 0 | 0.00 | 18.40 | 94 | 15,534 | 0.61% |
|
| 2022/05/03 | 124 | 18.34 | 2 | 18.30 | 18.30 | 122 | 15,702 | 0.78% |
大買/鉅額交易
|
| 2022/04/27 | 2 | 18.45 | 3 | 18.45 | 18.55 | -1 | 15,820 | -0.01% |
|
| 2022/04/26 | 1 | 18.55 | 1 | 18.65 | 18.70 | 0 | 15,902 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 18.50 | 18.50 | -2 | 15,804 | -0.01% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 18.55 | 18.55 | -1 | 16,377 | -0.01% |
|
| 2022/04/15 | 2 | 18.85 | 0 | 0.00 | 18.75 | 2 | 16,674 | 0.01% |
|
| 2022/04/14 | 2 | 18.88 | 0 | 0.00 | 18.85 | 2 | 16,822 | 0.01% |
|
| 2022/04/13 | 1 | 19.10 | 1 | 19.15 | 19.30 | 0 | 16,743 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 8 | 19.08 | 19.10 | -8 | 16,484 | -0.05% |
|
| 2022/04/07 | 31.8 | 19.59 | 0 | 0.00 | 19.50 | 31.8 | 15,466 | 0.21% |
|
| 2022/04/06 | 11 | 19.67 | 0 | 0.00 | 19.70 | 11 | 14,821 | 0.07% |
|
| 2022/03/31 | 16 | 19.10 | 0 | 19.10 | 19.15 | 16 | 14,218 | 0.11% |
|
| 2022/03/30 | 0 | 0.00 | 218 | 18.77 | 18.90 | -218 | 13,784 | -1.58% |
大賣/鉅額交易
|
| 2022/03/25 | 1 | 18.65 | 0 | 0.00 | 18.80 | 1 | 13,444 | 0.01% |
|
| 2022/03/24 | 11 | 18.81 | 0 | 0.00 | 18.90 | 11 | 13,000 | 0.08% |
|
| 2022/03/23 | 10 | 19.00 | 30.2 | 18.98 | 19.00 | -20.2 | 13,002 | -0.16% |
|
| 2022/03/22 | 218 | 18.33 | 0 | 0.00 | 18.45 | 218 | 12,373 | 1.76% |
大買/鉅額交易
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 18.30 | 18.30 | -0.1 | 12,378 | 0.00% |
|
| 2022/03/18 | 6 | 18.26 | 22.2 | 18.16 | 18.40 | -16.2 | 12,266 | -0.13% |
|
| 2022/03/17 | 2.1 | 18.00 | 21 | 18.10 | 18.05 | -19 | 11,907 | -0.16% |
|
| 2022/03/16 | 0 | 0.00 | 3 | 17.77 | 17.95 | -3 | 11,703 | -0.03% |
|
| 2022/03/10 | 1 | 17.50 | 150 | 17.55 | 17.65 | -149 | 11,679 | -1.28% |
大賣/鉅額交易
|
| 2022/03/09 | 0 | 0.00 | 20 | 17.35 | 17.30 | -20 | 11,617 | -0.17% |
|
| 2022/03/08 | 171 | 17.28 | 0 | 0.00 | 17.25 | 171 | 11,613 | 1.47% |
大買/鉅額交易
|
| 2022/03/07 | 5.8 | 17.42 | 0 | 0.00 | 17.40 | 5.8 | 11,466 | 0.05% |
|
| 2022/03/04 | 10.3 | 17.80 | 0 | 0.00 | 17.90 | 10.3 | 11,558 | 0.09% |
|
| 2022/03/01 | 0 | 0.00 | 42 | 17.74 | 17.80 | -42 | 11,500 | -0.37% |
|
| 2022/02/25 | 41 | 17.53 | 5 | 17.55 | 17.70 | 36 | 11,417 | 0.32% |
|
| 2022/02/24 | 8 | 17.66 | 0 | 0.00 | 17.70 | 8 | 11,122 | 0.07% |
|
| 2022/02/22 | 17 | 17.98 | 0 | 0.00 | 18.00 | 17 | 11,027 | 0.15% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 10,935 | -0.01% |
|
| 2022/02/18 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 10,946 | 0.01% |
|
| 2022/02/14 | 11 | 17.88 | 0 | 0.00 | 18.00 | 11 | 10,585 | 0.10% |
|
| 2022/02/11 | 5 | 18.15 | 2 | 18.10 | 18.15 | 3 | 10,422 | 0.03% |
|
| 2022/02/10 | 30 | 18.05 | 0 | 0.00 | 18.15 | 30 | 10,322 | 0.29% |
|
| 2022/02/09 | 21 | 18.03 | 2 | 18.10 | 18.15 | 19 | 10,221 | 0.19% |
|
| 2022/02/08 | 0 | 0.00 | 11 | 18.10 | 18.10 | -11 | 10,048 | -0.11% |
|
| 2022/01/25 | 6.7 | 17.49 | 0 | 0.00 | 17.60 | 6.7 | 9,513 | 0.07% |
|
| 2022/01/24 | 13 | 17.55 | 4 | 17.65 | 17.75 | 9 | 9,310 | 0.10% |
|
| 2022/01/21 | 10 | 17.70 | 3.1 | 17.65 | 17.70 | 6.9 | 9,201 | 0.08% |
|
| 2022/01/20 | 10 | 17.75 | 0 | 0.00 | 17.90 | 10 | 8,994 | 0.11% |
|
| 2022/01/19 | 0 | 0.00 | 20 | 18.00 | 18.00 | -20 | 8,914 | -0.22% |
|
| 2022/01/18 | 0 | 0.00 | 32 | 17.95 | 17.95 | -32 | 8,813 | -0.36% |
|
| 2022/01/17 | 11 | 17.90 | 0 | 0.00 | 17.90 | 11 | 8,719 | 0.13% |
|
| 2022/01/14 | 56 | 18.08 | 0 | 0.00 | 18.10 | 56 | 8,561 | 0.65% |
|
| 2022/01/13 | 0 | 0.00 | 4 | 18.06 | 18.25 | -4 | 8,286 | -0.05% |
|
| 2022/01/12 | 6 | 17.89 | 0 | 17.85 | 18.00 | 6 | 7,824 | 0.08% |
|
| 2022/01/11 | 0 | 0.00 | 3.1 | 17.90 | 17.95 | -3.1 | 7,640 | -0.04% |
|
| 2022/01/10 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 7,310 | 0.03% |
|
| 2022/01/07 | 1 | 17.75 | 34 | 17.80 | 17.75 | -33 | 7,190 | -0.46% |
|
| 2022/01/06 | 7 | 17.44 | 7 | 17.50 | 17.50 | 0 | 6,861 | 0.00% |
|
| 2022/01/05 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 6,629 | 0.02% |
|
| 2022/01/04 | 2 | 17.18 | 301 | 17.27 | 17.30 | -299 | 6,563 | -4.56% |
大賣/鉅額交易
|
| 2022/01/03 | 35 | 17.20 | 65 | 17.20 | 17.10 | -30 | 6,380 | -0.47% |
|
| 2021/12/30 | 0 | 0.00 | 0.2 | 17.00 | 17.00 | -0.2 | 6,259 | 0.00% |
|
| 2021/12/28 | 1 | 16.90 | 0 | 0.00 | 16.95 | 1 | 6,285 | 0.02% |
|
| 2021/12/27 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 6,270 | 0.02% |
|
| 2021/12/23 | 1 | 16.65 | 1 | 16.70 | 16.70 | 0 | 6,357 | 0.00% |
|
| 2021/12/22 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 6,425 | 0.02% |
|
| 2021/12/17 | 2.1 | 16.60 | 0 | 0.00 | 16.60 | 2.1 | 6,416 | 0.03% |
|
| 2021/12/16 | 10 | 16.65 | 0 | 0.00 | 16.70 | 10 | 6,166 | 0.16% |
|
| 2021/12/14 | 50 | 16.75 | 0 | 0.00 | 16.75 | 50 | 6,413 | 0.78% |
|
| 2021/12/13 | 240 | 16.88 | 0 | 0.00 | 16.80 | 240 | 6,402 | 3.75% |
大買/鉅額交易
|
| 2021/12/08 | 15 | 16.80 | 0 | 0.00 | 16.85 | 15 | 6,390 | 0.23% |
|
| 2021/12/07 | 16 | 16.67 | 0 | 0.00 | 16.70 | 16 | 6,312 | 0.25% |
|
| 2021/12/06 | 55 | 16.65 | 0 | 0.00 | 16.70 | 55 | 6,275 | 0.88% |
|
| 2021/12/02 | 25 | 16.55 | 0 | 0.00 | 16.55 | 25 | 6,273 | 0.40% |
|
| 2021/11/30 | 11 | 16.44 | 0 | 0.00 | 16.40 | 11 | 6,244 | 0.18% |
|
| 2021/11/26 | 5 | 16.89 | 0 | 0.00 | 16.85 | 5 | 5,860 | 0.09% |
|
| 2021/11/24 | 0 | 0.00 | 0.1 | 17.15 | 17.10 | -0.1 | 6,255 | 0.00% |
|
| 2021/11/22 | 1 | 17.20 | 0.3 | 17.20 | 17.20 | 0.7 | 6,465 | 0.01% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 17.20 | 17.25 | -1 | 6,452 | -0.02% |
|
| 2021/11/18 | 5 | 16.95 | 0.2 | 17.20 | 17.30 | 4.8 | 6,400 | 0.08% |
|
| 2021/11/17 | 0 | 0.00 | 150.4 | 16.85 | 17.00 | -150.4 | 6,203 | -2.42% |
大賣/鉅額交易
|
| 2021/11/15 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 6,200 | 0.08% |
|
| 2021/11/12 | 152 | 16.60 | 0 | 0.00 | 16.80 | 152 | 6,157 | 2.47% |
大買/鉅額交易
|
| 2021/11/11 | 5 | 16.60 | 0 | 0.00 | 16.55 | 5 | 6,121 | 0.08% |
|
| 2021/11/09 | 0 | 0.00 | 30.1 | 16.63 | 16.70 | -30.1 | 6,198 | -0.48% |
|
| 2021/10/22 | 0 | 0.00 | 0.2 | 16.55 | 16.50 | -0.2 | 6,421 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 0.1 | 16.65 | 16.60 | -0.1 | 6,435 | 0.00% |
|
| 2021/09/29 | 6 | 16.29 | 0 | 0.00 | 16.30 | 6 | 7,408 | 0.08% |
|
| 2021/09/28 | 4 | 16.35 | 0 | 0.00 | 16.40 | 4 | 7,396 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 16.60 | 16.60 | -6 | 7,643 | -0.08% |
|
| 2021/09/08 | 0 | 0.00 | 15 | 16.60 | 16.60 | -15 | 8,507 | -0.18% |
|
| 2021/09/03 | 0 | 0.00 | 22.3 | 16.55 | 16.70 | -22.3 | 10,491 | -0.21% |
|
| 2021/08/30 | 30 | 17.00 | 1 | 17.05 | 17.00 | 29 | 10,604 | 0.27% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 16.65 | 16.70 | -2 | 10,469 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 16.80 | 16.85 | -10 | 12,188 | -0.08% |
|
| 2021/08/04 | 0 | 0.00 | 13 | 16.70 | 16.75 | -13 | 13,465 | -0.10% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 13,670 | -0.01% |
|
| 2021/07/26 | 0 | 0.00 | 0.3 | 16.60 | 16.60 | -0.3 | 13,966 | 0.00% |
|
| 2021/07/20 | 0.1 | 16.35 | 37 | 16.40 | 16.40 | -37 | 13,806 | -0.27% |
|
| 2021/07/19 | 10 | 16.40 | 0 | 0.00 | 16.50 | 10 | 13,835 | 0.07% |
|
| 2021/07/16 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 13,781 | 0.04% |
|
| 2021/07/15 | 11 | 16.40 | 0 | 0.00 | 16.45 | 11 | 13,784 | 0.08% |
|
| 2021/07/14 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 13,917 | 0.01% |
|
| 2021/07/12 | 0 | 0.00 | 25 | 16.20 | 16.25 | -25 | 14,120 | -0.18% |
|
| 2021/07/09 | 0 | 0.00 | 1.1 | 16.15 | 16.20 | -1.1 | 14,035 | -0.01% |
|
| 2021/07/08 | 0.2 | 16.20 | 0 | 0.00 | 16.20 | 0.2 | 13,940 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 15 | 16.15 | 16.20 | -15 | 13,968 | -0.11% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 16.15 | 16.10 | -2 | 13,954 | -0.01% |
|
| 2021/07/02 | 6 | 16.10 | 2 | 16.10 | 16.10 | 4 | 13,922 | 0.03% |
|
| 2021/07/01 | 0 | 0.00 | 25 | 16.15 | 16.10 | -25 | 13,887 | -0.18% |
|
| 2021/06/30 | 1 | 16.15 | 10 | 16.15 | 16.15 | -9 | 13,789 | -0.07% |
|
| 2021/06/29 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 13,764 | 0.00% |
|
| 2021/06/25 | 122 | 16.14 | 3 | 16.10 | 16.10 | 119 | 13,777 | 0.86% |
大買/鉅額交易
|
| 2021/06/23 | 1.1 | 16.10 | 0 | 0.00 | 16.10 | 1.1 | 13,675 | 0.01% |
|
| 2021/06/22 | 13 | 16.00 | 0.4 | 16.05 | 16.05 | 12.6 | 13,666 | 0.09% |
|
| 2021/06/21 | 12.1 | 15.99 | 0 | 0.00 | 15.95 | 12.1 | 13,566 | 0.09% |
|
| 2021/06/18 | 16.2 | 15.97 | 0 | 0.00 | 15.95 | 16.2 | 13,404 | 0.12% |
|
| 2021/06/17 | 104.2 | 16.15 | 0 | 0.00 | 16.10 | 104.2 | 12,909 | 0.81% |
大買/鉅額交易
|
| 2021/06/16 | 3.3 | 16.11 | 0 | 0.00 | 16.10 | 3.3 | 12,895 | 0.03% |
|
| 2021/06/15 | 10 | 16.20 | 0 | 0.00 | 16.25 | 10 | 12,389 | 0.08% |
|
| 2021/06/11 | 41.2 | 16.26 | 0 | 0.00 | 16.30 | 41.2 | 12,146 | 0.34% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 11,101 | -0.02% |
|
| 2021/06/09 | 0 | 0.00 | 10 | 16.75 | 16.75 | -10 | 10,933 | -0.09% |
|
| 2021/06/08 | 0 | 0.00 | 0 | 16.75 | 16.75 | 0 | 10,877 | 0.00% |
|
| 2021/06/07 | 10 | 16.70 | 0 | 0.00 | 16.70 | 10 | 10,908 | 0.09% |
|
| 2021/06/04 | 0 | 16.90 | 0 | 0.00 | 16.90 | 0 | 10,750 | 0.00% |
|
| 2021/05/31 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 10,692 | 0.01% |
|
| 2021/05/28 | 2 | 16.85 | 2 | 16.90 | 16.90 | 0 | 10,720 | 0.00% |
|
| 2021/05/26 | 2 | 16.55 | 0 | 0.00 | 16.90 | 2 | 9,594 | 0.02% |
|
| 2021/05/25 | 2 | 16.65 | 1 | 16.65 | 16.60 | 1 | 9,591 | 0.01% |
|
| 2021/05/21 | 2 | 16.55 | 0 | 0.00 | 16.65 | 2 | 9,608 | 0.02% |
|
| 2021/05/19 | 0.1 | 16.55 | 0 | 0.00 | 16.50 | 0.1 | 9,461 | 0.00% |
|
| 2021/05/18 | 0.2 | 16.70 | 0 | 0.00 | 16.70 | 0.2 | 9,404 | 0.00% |
|
| 2021/05/17 | 8 | 16.41 | 0 | 0.00 | 16.35 | 8 | 9,403 | 0.09% |
|
| 2021/05/14 | 2 | 16.70 | 3 | 16.70 | 16.75 | -1 | 9,139 | -0.01% |
|
| 2021/05/12 | 11 | 17.04 | 0 | 0.00 | 16.80 | 11 | 8,703 | 0.13% |
|
| 2021/05/11 | 0 | 17.60 | 0 | 0.00 | 17.60 | 0 | 8,157 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 17.5 | 17.77 | 17.85 | -17.5 | 8,126 | -0.22% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 8,199 | -0.01% |
|
| 2021/05/05 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 8,176 | 0.02% |
|
| 2021/05/03 | 0.1 | 17.80 | 1 | 17.75 | 17.65 | -0.9 | 8,047 | -0.01% |
|
| 2021/04/27 | 0.1 | 17.90 | 0 | 0.00 | 18.00 | 0.1 | 8,163 | 0.00% |
|
| 2021/04/26 | 11 | 18.00 | 3 | 17.95 | 18.00 | 8 | 8,155 | 0.10% |
|
| 2021/04/22 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 8,020 | 0.01% |
|
| 2021/04/21 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 7,885 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 3.2 | 18.01 | 18.10 | -3.2 | 7,861 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 3.7 | 17.68 | 17.80 | -3.7 | 7,447 | -0.05% |
|
| 2021/04/15 | 6 | 17.65 | 1.7 | 17.62 | 17.70 | 4.3 | 7,456 | 0.06% |
|
| 2021/04/14 | 22 | 17.60 | 0 | 0.00 | 17.55 | 22 | 7,424 | 0.30% |
|
| 2021/04/12 | 0 | 0.00 | 19 | 17.45 | 17.45 | -19 | 7,299 | -0.26% |
|
| 2021/04/09 | 110 | 17.40 | 0 | 0.00 | 17.40 | 110 | 7,241 | 1.52% |
大買/鉅額交易
|
| 2021/04/07 | 0 | 0.00 | 20 | 17.50 | 17.50 | -20 | 7,392 | -0.27% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 17.45 | 17.50 | -0.1 | 7,350 | 0.00% |
|
| 2021/04/01 | 2 | 17.45 | 1 | 17.50 | 17.50 | 1 | 7,393 | 0.01% |
|
| 2021/03/29 | 2 | 17.40 | 0 | 0.00 | 17.50 | 2 | 7,170 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 17.35 | 17.40 | -10 | 7,136 | -0.14% |
|
| 2021/03/24 | 2 | 17.20 | 0 | 0.00 | 17.25 | 2 | 7,009 | 0.03% |
|
| 2021/03/18 | 0.1 | 17.30 | 0 | 0.00 | 17.30 | 0.1 | 7,064 | 0.00% |
|
| 2021/03/17 | 3 | 17.30 | 0 | 0.00 | 17.20 | 3 | 7,051 | 0.04% |
|
| 2021/03/16 | 1.2 | 17.36 | 0 | 0.00 | 17.45 | 1.2 | 6,952 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 17.45 | 17.40 | -1 | 7,008 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 7,158 | -0.01% |
|
| 2021/03/04 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 7,311 | 0.03% |
|
| 2021/02/25 | 0 | 0.00 | 0.3 | 17.35 | 17.40 | -0.3 | 6,918 | 0.00% |
|
| 2021/02/24 | 1.6 | 17.22 | 0 | 0.00 | 17.20 | 1.6 | 6,907 | 0.02% |
|
| 2021/02/22 | 0.1 | 17.10 | 0 | 0.00 | 17.05 | 0.1 | 6,798 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 30 | 16.85 | 17.05 | -30 | 6,867 | -0.44% |
|
| 2021/02/18 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 6,843 | 0.01% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 6,865 | -0.01% |
|
| 2021/02/02 | 10 | 16.80 | 1.3 | 16.85 | 16.85 | 8.7 | 6,899 | 0.13% |
|
| 2021/01/29 | 76 | 16.67 | 0 | 0.00 | 16.55 | 76 | 6,858 | 1.11% |
|
| 2021/01/28 | 20 | 16.80 | 0 | 0.00 | 16.80 | 20 | 6,680 | 0.30% |
|
| 2021/01/27 | 21 | 17.00 | 0 | 0.00 | 16.95 | 21 | 6,552 | 0.32% |
|
| 2021/01/22 | 50 | 17.00 | 0 | 0.00 | 17.00 | 50 | 6,463 | 0.77% |
|
| 2021/01/20 | 20 | 17.35 | 0.5 | 17.40 | 17.10 | 19.5 | 6,318 | 0.31% |
|
| 2021/01/18 | 0.1 | 17.65 | 10 | 17.50 | 17.55 | -9.9 | 6,090 | -0.16% |
|
| 2021/01/14 | 0.1 | 17.85 | 0 | 0.00 | 17.90 | 0.1 | 6,044 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 0.1 | 17.75 | 17.95 | -0.1 | 6,046 | 0.00% |
|
| 2021/01/07 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 5,778 | 0.02% |
|
| 2021/01/06 | 0.1 | 17.55 | 1.1 | 17.55 | 17.60 | -1.1 | 5,749 | -0.02% |
|
| 2021/01/04 | 2.2 | 17.70 | 0.4 | 17.75 | 17.80 | 1.8 | 5,668 | 0.03% |
|
| 2020/12/31 | 0.1 | 17.80 | 4 | 17.95 | 17.95 | -3.9 | 5,600 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 42 | 17.76 | 17.95 | -42 | 5,552 | -0.76% |
|
| 2020/12/28 | 0.1 | 17.35 | 20 | 17.55 | 17.60 | -19.9 | 5,390 | -0.37% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 5,345 | -0.09% |
|
| 2020/12/15 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 5,663 | 0.02% |
|
| 2020/12/09 | 22 | 17.10 | 0 | 0.00 | 17.10 | 22 | 5,505 | 0.40% |
|
| 2020/12/08 | 10 | 17.35 | 0 | 0.00 | 17.30 | 10 | 5,368 | 0.19% |
|
| 2020/12/03 | 0 | 0.00 | 1.1 | 17.65 | 17.65 | -1.1 | 5,270 | -0.02% |
|
| 2020/12/02 | 30 | 17.65 | 0 | 0.00 | 17.60 | 30 | 5,307 | 0.57% |
|
| 2020/11/30 | 3 | 17.60 | 0 | 0.00 | 17.80 | 3 | 5,383 | 0.06% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 5,180 | -0.02% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 17.90 | 17.95 | -2 | 5,320 | -0.04% |
|
| 2020/11/20 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 5,264 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 5,232 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 5,174 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 17.95 | 18.00 | -10 | 5,250 | -0.19% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 5,089 | -0.02% |
|
| 2020/10/29 | 23 | 17.10 | 0 | 0.00 | 17.10 | 23 | 5,386 | 0.43% |
|
| 2020/10/13 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 6,006 | 0.08% |
|
| 2020/09/25 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 6,362 | 0.02% |
|
| 2020/09/24 | 15 | 16.97 | 0 | 0.00 | 16.90 | 15 | 6,313 | 0.24% |
|
| 2020/09/17 | 5 | 17.85 | 0 | 0.00 | 17.90 | 5 | 6,207 | 0.08% |
|
| 2020/09/15 | 2.4 | 17.97 | 0 | 0.00 | 18.00 | 2.4 | 6,253 | 0.04% |
|
| 2020/09/04 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 6,785 | 0.01% |
|
| 2020/09/03 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 6,774 | 0.01% |
|
| 2020/09/02 | 3 | 18.00 | 0 | 0.00 | 17.95 | 3 | 6,794 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 0 | 18.20 | 18.15 | 0 | 6,757 | 0.00% |
|
| 2020/08/21 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 7,804 | 0.01% |
|
| 2020/08/20 | 2 | 18.15 | 3.2 | 18.31 | 18.15 | -1.2 | 7,807 | -0.02% |
|
| 2020/08/11 | 103 | 18.35 | 1.7 | 18.40 | 18.30 | 101.3 | 8,158 | 1.24% |
大買/鉅額交易
|
| 2020/08/10 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 8,074 | 0.01% |
|
| 2020/08/07 | 3 | 19.25 | 0 | 0.00 | 19.20 | 3 | 8,037 | 0.04% |
|
| 2020/08/05 | 0.2 | 19.00 | 0 | 0.00 | 19.05 | 0.2 | 8,051 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 0.3 | 19.20 | 19.20 | -0.3 | 8,042 | 0.00% |
|
| 2020/07/29 | 3 | 19.03 | 0 | 0.00 | 19.05 | 3 | 8,066 | 0.04% |
|
| 2020/07/27 | 3 | 18.93 | 1 | 19.15 | 18.90 | 2 | 8,336 | 0.02% |
|
| 2020/07/24 | 1 | 19.20 | 0.2 | 19.10 | 19.10 | 0.8 | 8,344 | 0.01% |
|
| 2020/07/23 | 5 | 19.40 | 0 | 0.00 | 19.35 | 5 | 8,290 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 19.40 | 19.30 | -1 | 8,441 | -0.01% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 8,589 | -0.01% |
|
| 2020/07/13 | 0.8 | 19.40 | 0 | 0.00 | 19.40 | 0.8 | 8,893 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 9,041 | -0.01% |
|
| 2020/06/30 | 0 | 0.00 | 0.3 | 19.35 | 19.35 | -0.3 | 9,442 | 0.00% |
|
| 2020/06/19 | 10 | 19.70 | 0 | 0.00 | 19.60 | 10 | 9,488 | 0.11% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 9,521 | -0.01% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 9,790 | -0.01% |
|
| 2020/06/15 | 3 | 19.32 | 5 | 19.35 | 19.30 | -2 | 10,046 | -0.02% |
|
| 2020/06/12 | 4 | 19.48 | 0 | 0.00 | 19.45 | 4 | 10,237 | 0.04% |
|
| 2020/06/11 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 10,453 | 0.01% |
|
| 2020/06/10 | 0 | 0.00 | 1.1 | 20.15 | 20.25 | -1.1 | 10,493 | -0.01% |
|
| 2020/06/09 | 2 | 20.20 | 0 | 0.00 | 20.15 | 2 | 10,866 | 0.02% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 20.12 | 20.40 | -3 | 11,116 | -0.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 19.55 | 19.65 | -1 | 11,357 | -0.01% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 19.05 | 18.80 | -3 | 11,229 | -0.03% |
|
| 2020/05/28 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 10,596 | 0.01% |
|
| 2020/05/25 | 4 | 18.70 | 0 | 0.00 | 18.80 | 4 | 10,889 | 0.04% |
|
| 2020/05/22 | 6 | 18.81 | 0 | 0.00 | 18.75 | 6 | 10,859 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 0.2 | 19.05 | 19.10 | -0.2 | 10,746 | 0.00% |
|
| 2020/05/14 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 10,636 | 0.01% |
|
| 2020/05/13 | 2 | 18.85 | 0 | 0.00 | 19.10 | 2 | 10,582 | 0.02% |
|
| 2020/05/11 | 3 | 19.13 | 0 | 0.00 | 19.15 | 3 | 10,591 | 0.03% |
|
| 2020/05/06 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 10,597 | 0.09% |
|
| 2020/05/04 | 3 | 18.88 | 0 | 0.00 | 18.80 | 3 | 10,585 | 0.03% |
|
| 2020/04/22 | 21 | 19.10 | 0 | 0.00 | 19.10 | 21 | 10,454 | 0.20% |
|
| 2020/04/16 | 1 | 20.50 | 0 | 0.00 | 20.10 | 1 | 10,050 | 0.01% |
|
| 2020/04/15 | 46 | 20.05 | 0 | 0.00 | 20.60 | 46 | 9,879 | 0.47% |
|
| 2020/04/13 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 9,673 | 0.01% |
|
| 2020/03/27 | 1 | 19.70 | 0 | 0.00 | 19.85 | 1 | 8,766 | 0.01% |
|
| 2020/03/23 | 2 | 18.08 | 0 | 0.00 | 18.25 | 2 | 8,684 | 0.02% |
|
| 2020/03/20 | 0 | 0.00 | 300 | 18.90 | 18.70 | -300 | 8,611 | -3.48% |
大賣/鉅額交易
|
| 2020/03/19 | 0 | 0.00 | 1 | 18.60 | 18.70 | -1 | 8,286 | -0.01% |
|
| 2020/03/17 | 0 | 0.00 | 8 | 19.75 | 19.45 | -8 | 7,757 | -0.10% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 7,323 | -0.01% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 6,860 | -0.01% |
|
| 2020/02/19 | 0 | 0.00 | 5 | 23.45 | 23.50 | -5 | 5,500 | -0.09% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 5,775 | -0.02% |
|
| 2020/02/11 | 1 | 23.00 | 0 | 0.00 | 22.70 | 1 | 5,918 | 0.02% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 6,011 | -0.02% |
|
| 2020/02/04 | 2 | 21.90 | 0 | 0.00 | 22.15 | 2 | 6,123 | 0.03% |
|
| 2020/02/03 | 0 | 0.00 | 14 | 21.65 | 21.75 | -14 | 6,444 | -0.22% |
|
| 2020/01/20 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 6,241 | 0.02% |
|
| 2020/01/14 | 2 | 22.35 | 0 | 0.00 | 22.55 | 2 | 6,611 | 0.03% |
|
| 2020/01/08 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 6,828 | 0.01% |
|
| 2020/01/03 | 1 | 22.75 | 0 | 0.00 | 22.85 | 1 | 6,879 | 0.01% |
|
| 2019/12/12 | 1 | 22.45 | 0 | 0.00 | 22.60 | 1 | 7,754 | 0.01% |
|
| 2019/11/29 | 0 | 0.00 | 3 | 22.95 | 22.95 | -3 | 8,067 | -0.04% |
|
| 2019/11/20 | 0.5 | 22.90 | 0 | 0.00 | 23.00 | 0.5 | 7,958 | 0.01% |
|
| 2019/11/13 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 8,025 | 0.01% |
|
| 2019/11/12 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 7,961 | 0.03% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 23.40 | 23.55 | -3 | 7,732 | -0.04% |
|
| 2019/11/01 | 1 | 23.40 | 0 | 0.00 | 23.50 | 1 | 7,938 | 0.01% |
|
| 2019/10/31 | 0 | 0.00 | 11 | 23.85 | 23.75 | -11 | 7,979 | -0.14% |
|
| 2019/10/30 | 10 | 22.90 | 2 | 22.98 | 23.10 | 8 | 7,659 | 0.10% |
|
| 2019/10/29 | 3 | 22.70 | 1 | 22.60 | 22.75 | 2 | 7,603 | 0.03% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 7,548 | -0.01% |
|
| 2019/10/09 | 0 | 0.00 | 4 | 21.70 | 21.60 | -4 | 7,772 | -0.05% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 21.70 | 21.60 | -2 | 7,940 | -0.03% |
|
| 2019/09/20 | 0 | 0.00 | 0 | 21.65 | 21.70 | 0 | 7,972 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 7 | 21.50 | 21.50 | -7 | 7,883 | -0.09% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 7,786 | -0.03% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 7,847 | -0.01% |
|
| 2019/09/11 | 0 | 0.00 | 0.2 | 20.75 | 20.80 | -0.2 | 7,930 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 20.30 | 20.45 | -4 | 7,947 | -0.05% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 20.15 | 20.20 | -2 | 9,756 | -0.02% |
|
| 2019/08/08 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 11,670 | 0.01% |
|
| 2019/08/06 | 4 | 20.10 | 1.5 | 19.90 | 20.00 | 2.5 | 11,615 | 0.02% |
|
| 2019/08/05 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 11,410 | 0.01% |
|
| 2019/08/01 | 0.5 | 21.55 | 0 | 0.00 | 21.65 | 0.5 | 11,067 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 21.90 | 21.85 | -5 | 10,957 | -0.05% |
|
| 2019/07/29 | 0 | 0.00 | 10.5 | 21.90 | 21.85 | -10.5 | 10,971 | -0.10% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 10,526 | -0.01% |
|
| 2019/07/16 | 0 | 0.00 | 47 | 21.55 | 21.60 | -47 | 10,338 | -0.45% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 21.15 | 21.05 | -2 | 10,077 | -0.02% |
|
| 2019/06/27 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 9,706 | 0.01% |
|
| 2019/06/21 | 0 | 0.00 | 4 | 20.90 | 20.80 | -4 | 9,519 | -0.04% |
|
| 2019/06/20 | 0 | 0.00 | 7 | 21.15 | 21.10 | -7 | 9,353 | -0.07% |
|
| 2019/06/12 | 0 | 0.00 | 6 | 20.31 | 20.35 | -6 | 9,044 | -0.07% |
|
| 2019/06/10 | 4 | 21.30 | 3 | 21.27 | 21.45 | 1 | 8,307 | 0.01% |
|
| 2019/06/06 | 0 | 0.00 | 0.1 | 20.50 | 20.70 | -0.1 | 7,781 | 0.00% |
|
| 2019/05/30 | 0.2 | 19.40 | 0 | 0.00 | 19.50 | 0.2 | 6,839 | 0.00% |
|
| 2019/05/28 | 0.4 | 19.20 | 0 | 0.00 | 19.30 | 0.4 | 6,828 | 0.01% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 18.90 | 19.00 | -1 | 6,236 | -0.02% |
|
| 2019/05/14 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 5,838 | 0.02% |
|
| 2019/05/07 | 1 | 18.20 | 0 | 0.00 | 18.30 | 1 | 5,756 | 0.02% |
|
| 2019/05/06 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 5,794 | 0.02% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 5,446 | -0.02% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 5,447 | -0.04% |
|
| 2019/04/24 | 5 | 18.30 | 0 | 0.00 | 18.25 | 5 | 5,455 | 0.09% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 5,665 | -0.04% |
|
| 2019/03/28 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 5,740 | 0.03% |
|
| 2019/03/20 | 40 | 18.40 | 3 | 18.45 | 18.45 | 37 | 5,663 | 0.65% |
|
| 2019/03/19 | 55 | 18.34 | 0 | 0.00 | 18.35 | 55 | 5,609 | 0.98% |
|
| 2019/03/18 | 0 | 0.00 | 2.7 | 18.27 | 18.25 | -2.7 | 5,564 | -0.05% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 5,551 | -0.04% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 5,454 | -0.02% |
|
| 2019/03/05 | 0.8 | 18.20 | 0 | 0.00 | 18.20 | 0.8 | 5,582 | 0.01% |
|
| 2019/03/04 | 3 | 18.35 | 0 | 0.00 | 18.30 | 3 | 5,561 | 0.05% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 18.43 | 18.50 | -5 | 5,488 | -0.09% |
|
| 2019/02/26 | 1 | 18.30 | 0 | 0.00 | 18.25 | 1 | 5,357 | 0.02% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 4,680 | -0.02% |
|
| 2019/01/25 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 4,570 | 0.02% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 4,517 | -0.02% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 4,619 | -0.02% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 4,808 | -0.02% |
|
| 2019/01/11 | 2 | 17.85 | 0 | 0.00 | 17.95 | 2 | 4,759 | 0.04% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 17.50 | 17.75 | -1 | 4,830 | -0.02% |
|
| 2018/12/28 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 5,337 | 0.02% |
|
| 2018/12/21 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 5,620 | 0.04% |
|
| 2018/12/12 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 5,824 | 0.02% |
|
| 2018/12/06 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 5,904 | 0.02% |
|
| 2018/12/05 | 1 | 17.80 | 0.1 | 17.85 | 17.85 | 0.9 | 5,937 | 0.01% |
|
| 2018/12/03 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 6,029 | 0.02% |
|
| 2018/11/26 | 1 | 17.85 | 0 | 0.00 | 17.90 | 1 | 7,022 | 0.01% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 17.75 | 17.80 | -1 | 7,461 | -0.01% |
|
| 2018/11/09 | 0 | 17.85 | 5 | 17.75 | 17.85 | -5 | 8,105 | -0.06% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 17.50 | 17.60 | -5 | 8,289 | -0.06% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 8,473 | -0.01% |
|
| 2018/10/30 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 8,387 | 0.01% |
|
| 2018/10/23 | 2 | 17.35 | 0 | 0.00 | 17.45 | 2 | 8,436 | 0.02% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 8,432 | -0.01% |
|
| 2018/10/15 | 2 | 17.60 | 0 | 0.00 | 17.40 | 2 | 8,449 | 0.02% |
|
| 2018/10/12 | 1 | 17.35 | 0 | 0.00 | 17.65 | 1 | 8,384 | 0.01% |
|
| 2018/10/04 | 0 | 0.00 | 3 | 18.45 | 18.50 | -3 | 7,872 | -0.04% |
|
| 2018/10/02 | 3.5 | 18.61 | 0 | 0.00 | 18.60 | 3.5 | 7,779 | 0.05% |
|
| 2018/09/28 | 0.2 | 18.80 | 0 | 0.00 | 18.90 | 0.2 | 7,705 | 0.00% |
|
| 2018/09/21 | 0 | 0.00 | 2 | 18.65 | 18.70 | -2 | 7,496 | -0.03% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 7,445 | -0.01% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 7,467 | -0.01% |
|
| 2018/09/06 | 0.1 | 17.80 | 0 | 0.00 | 17.80 | 0.1 | 8,017 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 7,962 | -0.01% |
|
| 2018/09/04 | 3 | 17.93 | 2 | 17.90 | 17.95 | 1 | 7,912 | 0.01% |
|
| 2018/08/31 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 7,166 | 0.01% |
|
| 2018/08/30 | 3 | 19.00 | 0 | 0.00 | 19.05 | 3 | 7,016 | 0.04% |
|
| 2018/08/28 | 5 | 18.70 | 0 | 0.00 | 18.80 | 5 | 6,873 | 0.07% |
|
| 2018/08/24 | 0.4 | 18.55 | 0 | 0.00 | 18.55 | 0.4 | 6,846 | 0.01% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 7,501 | -0.01% |
|
| 2018/08/13 | 0.2 | 18.05 | 0 | 0.00 | 18.10 | 0.2 | 7,702 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 7 | 18.30 | 18.30 | -7 | 7,714 | -0.09% |
|
| 2018/07/26 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 7,665 | 0.03% |
|
| 2018/07/24 | 0 | 0.00 | 0.5 | 17.80 | 17.90 | -0.5 | 7,779 | -0.01% |
|
| 2018/07/13 | 0 | 0.00 | 3 | 17.60 | 17.65 | -3 | 7,587 | -0.04% |
|
| 2018/07/11 | 3 | 17.40 | 0 | 0.00 | 17.45 | 3 | 7,581 | 0.04% |
|
| 2018/07/10 | 0 | 0.00 | 3 | 17.60 | 17.55 | -3 | 7,590 | -0.04% |
|
| 2018/07/04 | 3 | 17.40 | 0 | 0.00 | 17.50 | 3 | 7,593 | 0.04% |
|
| 2018/06/29 | 0 | 0.00 | 20 | 17.50 | 17.70 | -20 | 7,593 | -0.26% |
|
| 2018/06/25 | 0 | 0.00 | 11 | 17.65 | 17.70 | -11 | 7,261 | -0.15% |
|
| 2018/06/22 | 3 | 17.05 | 3 | 17.55 | 17.70 | 0 | 7,220 | 0.00% |
|
| 2018/06/20 | 3 | 17.55 | 3 | 17.70 | 17.70 | 0 | 7,159 | 0.00% |
|
| 2018/06/19 | 3 | 17.55 | 3 | 17.70 | 17.65 | 0 | 7,117 | 0.00% |
|
| 2018/06/14 | 4 | 17.80 | 0 | 0.00 | 17.75 | 4 | 6,788 | 0.06% |
|
| 2018/05/31 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 6,526 | 0.03% |
|
| 2018/05/29 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 5,807 | 0.02% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 17.70 | 17.75 | -3 | 5,740 | -0.05% |
|
| 2018/05/21 | 0 | 0.00 | 3 | 17.55 | 17.60 | -3 | 5,603 | -0.05% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 5,961 | -0.03% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 6,202 | -0.02% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 6,379 | -0.02% |
|
| 2018/04/23 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 6,639 | 0.02% |
|
| 2018/04/16 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 6,831 | 0.01% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 17.05 | 17.00 | -10 | 6,883 | -0.15% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 17.08 | 17.05 | -2 | 7,019 | -0.03% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 7,104 | -0.01% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 17.01 | 17.05 | -5 | 7,147 | -0.07% |
|
| 2018/04/03 | 3 | 16.85 | 0 | 0.00 | 16.80 | 3 | 7,090 | 0.04% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 7,111 | -0.03% |
|
| 2018/03/29 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 7,130 | 0.03% |
|
| 2018/03/27 | 0 | 0.00 | 2 | 17.00 | 16.95 | -2 | 7,061 | -0.03% |
|
| 2018/03/26 | 4 | 16.83 | 0 | 0.00 | 16.85 | 4 | 7,072 | 0.06% |
|
| 2018/03/23 | 2 | 16.93 | 0 | 0.00 | 16.95 | 2 | 7,073 | 0.03% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 6,886 | -0.01% |
|
| 2018/03/19 | 2 | 17.00 | 2 | 17.05 | 17.05 | 0 | 7,067 | 0.00% |
|
| 2018/03/16 | 1 | 17.00 | 17 | 17.02 | 17.00 | -16 | 7,081 | -0.23% |
|
| 2018/03/15 | 0 | 0.00 | 10 | 17.03 | 17.00 | -10 | 6,806 | -0.15% |
|
| 2018/03/14 | 0 | 0.00 | 45 | 16.99 | 17.00 | -45 | 6,738 | -0.67% |
|
| 2018/03/13 | 0 | 0.00 | 5 | 16.95 | 17.00 | -5 | 6,686 | -0.07% |
|
| 2018/03/05 | 9 | 16.67 | 0 | 0.00 | 16.55 | 9 | 6,994 | 0.13% |
|
| 2018/03/02 | 10 | 16.65 | 0 | 0.00 | 16.70 | 10 | 6,995 | 0.14% |
|
| 2018/03/01 | 15 | 16.75 | 0 | 0.00 | 16.70 | 15 | 7,035 | 0.21% |
|
| 2018/02/27 | 40 | 16.89 | 0 | 0.00 | 16.80 | 40 | 7,023 | 0.57% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 16.90 | 16.90 | -5 | 6,986 | -0.07% |
|
| 2018/02/21 | 5 | 16.65 | 0 | 0.00 | 16.70 | 5 | 7,166 | 0.07% |
|
| 2018/02/12 | 1 | 16.45 | 0 | 0.00 | 16.45 | 1 | 7,071 | 0.01% |
|
| 2018/02/06 | 20 | 16.49 | 0 | 0.00 | 16.40 | 20 | 6,769 | 0.30% |
|
| 2018/01/26 | 0 | 0.00 | 2.8 | 17.15 | 17.20 | -2.8 | 6,056 | -0.05% |
|
| 2018/01/18 | 0 | 0.00 | 40 | 17.35 | 17.20 | -40 | 5,542 | -0.72% |
|
| 2018/01/16 | 43 | 17.23 | 1 | 17.25 | 17.30 | 42 | 5,343 | 0.79% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 17.13 | 17.20 | -3 | 5,288 | -0.06% |
|
| 2018/01/12 | 0 | 0.00 | 12 | 17.05 | 17.05 | -12 | 5,237 | -0.23% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 17.00 | 17.05 | -5 | 5,184 | -0.10% |
|
| 2018/01/03 | 0 | 0.00 | 3 | 16.55 | 16.60 | -3 | 4,845 | -0.06% |
|