彰銀 (2801)-富邦-公益券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
14,491張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	18.43	2.1	18.40	18.45	5.9	13,716	0.04%
2024/05/20	37	18.49	9.1	18.53	18.60	28	13,560	0.21%
2024/05/17	62.1	18.45	4	18.50	18.40	58.1	13,277	0.44%
2024/05/16	6	18.47	12	18.50	18.55	-6	13,182	-0.05%
2024/05/15	1.9	18.40	0	0.00	18.45	1.9	13,070	0.01%
2024/05/14	7	18.39	0	0.00	18.40	7	13,042	0.05%
2024/05/13	8.1	18.51	0	0.00	18.55	8.1	12,944	0.06%
2024/05/10	2.1	18.59	2.2	18.52	18.60	-0.1	12,796	0.00%
2024/05/09	22	18.42	2	18.55	18.40	20	12,526	0.16%
2024/05/08	4	18.50	0.9	18.50	18.50	3.1	12,435	0.03%
2024/05/07	8	18.50	48	18.47	18.50	-40	12,261	-0.33%
2024/05/06	23	18.53	3.1	18.58	18.60	20	12,002	0.17%
2024/05/03	7	18.30	6	18.34	18.25	1	11,300	0.01%
2024/04/30	0	0.00	1	18.25	18.25	-1	10,819	-0.01%
2024/04/29	1.1	18.25	4	18.20	18.30	-2.9	10,575	-0.03%
2024/04/26	0	0.00	1,002.2	18.05	18.05	-1,002.2	10,295	-9.73%	大賣/鉅額交易
2024/04/25	5	18.06	0	0.00	18.05	5	10,327	0.05%
2024/04/24	0	18.15	0	0.00	18.20	0	10,323	0.00%
2024/04/23	3	18.15	2	18.20	18.15	1	10,489	0.01%
2024/04/22	0	0.00	8	18.14	18.20	-8	10,649	-0.08%
2024/04/19	5	17.86	10.8	17.90	17.85	-5.8	10,519	-0.06%
2024/04/18	0	0.00	1	17.85	17.90	-1	10,233	-0.01%
2024/04/17	32	17.80	0	0.00	17.80	32	10,222	0.31%
2024/04/16	23.1	17.86	0	0.00	17.80	23.1	10,069	0.23%
2024/04/15	0	0.00	11	18.05	18.15	-11	9,710	-0.11%
2024/04/12	0	18.15	2.8	18.14	18.15	-2.8	9,629	-0.03%
2024/04/11	0	0.00	2	18.25	18.20	-2	9,490	-0.02%
2024/04/10	0	0.00	4	18.30	18.25	-4	9,415	-0.04%
2024/04/08	2	18.15	2	18.08	18.25	0	9,359	0.00%
2024/04/03	1	18.05	2	18.15	18.00	-1	9,279	-0.01%
2024/04/01	9	18.23	0	0.00	18.20	9	9,277	0.10%
2024/03/29	0	0.00	1.1	18.29	18.30	-1.1	9,209	-0.01%
2024/03/28	2	18.15	1	18.25	18.15	1	9,114	0.01%
2024/03/27	2	18.30	0.3	18.35	18.30	1.7	9,174	0.02%
2024/03/26	2	18.30	1	18.40	18.40	1	9,463	0.01%
2024/03/25	0	0.00	1	18.30	18.35	-1	9,800	-0.01%
2024/03/22	0	0.00	27	18.31	18.25	-27	10,113	-0.27%
2024/03/21	1	18.30	21.1	18.25	18.25	-20.1	10,333	-0.19%
2024/03/20	254	18.10	18	18.14	18.05	236	10,433	2.26%	大買/鉅額交易
2024/03/19	760	18.10	0	0.00	18.10	760	10,514	7.23%	大買/鉅額交易
2024/03/18	5.1	18.20	11	18.30	18.20	-5.9	10,394	-0.06%
2024/03/14	9.2	18.37	16.3	18.31	18.45	-7.1	10,035	-0.07%
2024/03/12	0	0.00	6.4	18.00	18.00	-6.4	9,396	-0.07%
2024/03/11	0	0.00	0	17.90	17.90	0	9,391	0.00%
2024/03/08	0	0.00	5	17.87	17.85	-5	9,401	-0.05%
2024/03/07	2	17.88	2	17.90	17.85	0	9,373	0.00%
2024/03/06	0	0.00	2	17.88	17.90	-2	9,352	-0.02%
2024/03/05	3	17.85	20	17.80	17.80	-17	9,554	-0.18%
2024/02/29	1	17.65	0	0.00	17.80	1	9,757	0.01%
2024/02/26	3	17.60	0	0.00	17.70	3	9,542	0.03%
2024/02/23	1	17.65	4	17.65	17.60	-3	9,557	-0.03%
2024/02/22	2	17.65	0	0.00	17.65	2	9,727	0.02%
2024/02/21	81.1	17.70	0	0.00	17.70	81.1	9,829	0.83%
2024/02/20	0	0.00	4	17.64	17.65	-4	10,033	-0.04%
2024/02/19	0.8	17.70	8	17.65	17.70	-7.3	10,166	-0.07%
2024/02/16	0	0.00	0.1	17.65	17.60	-0.1	10,247	0.00%
2024/02/15	5	17.60	0	0.00	17.60	5	10,205	0.05%
2024/02/05	0	0.00	0	17.50	17.45	0	10,069	0.00%
2024/02/02	0	0.00	1	17.60	17.60	-1	10,010	-0.01%
2024/01/31	0	0.00	1	17.40	17.50	-1	9,964	-0.01%
2024/01/30	1.1	17.41	0	0.00	17.40	1.1	9,921	0.01%
2024/01/26	1	17.45	10	17.50	17.50	-9	9,984	-0.09%
2024/01/23	1	17.30	0	0.00	17.30	1	9,951	0.01%
2024/01/22	5	17.35	0	17.35	17.30	5	10,016	0.05%
2024/01/19	35	17.20	2	17.35	17.35	33	10,000	0.33%
2024/01/18	5	17.24	0	0.00	17.20	5	10,014	0.05%
2024/01/17	18	17.24	0	0.00	17.20	18	9,950	0.18%
2024/01/16	20	17.42	3	17.40	17.35	17	9,721	0.17%
2024/01/15	4	17.63	0	0.00	17.55	4	9,467	0.04%
2024/01/12	6	17.65	0	0.00	17.60	6	9,516	0.06%
2024/01/11	1	17.65	0	0.00	17.65	1	9,506	0.01%
2024/01/10	2	17.70	0	0.00	17.65	2	9,467	0.02%
2024/01/09	0	0.00	11	17.78	17.75	-11	9,476	-0.12%
2024/01/08	0	0.00	5.2	17.80	17.75	-5.2	9,531	-0.05%
2024/01/04	1	17.65	0	0.00	17.70	1	9,653	0.01%
2024/01/02	0	0.00	1	17.85	17.90	-1	9,748	-0.01%
2023/12/29	0	0.00	1	17.85	17.90	-1	9,759	-0.01%
2023/12/27	3	17.85	0	0.00	17.85	3	9,780	0.03%
2023/12/26	1	17.80	0	0.00	17.80	1	9,671	0.01%
2023/12/21	2	17.55	0	0.00	17.45	2	9,461	0.02%
2023/12/20	3	17.55	0	0.00	17.55	3	9,052	0.03%
2023/12/19	2.4	17.61	7	17.65	17.60	-4.6	8,600	-0.05%
2023/12/18	65	17.80	0	0.00	17.75	65	8,325	0.78%
2023/12/15	12	17.94	0	0.00	17.85	12	7,977	0.15%
2023/12/14	6.4	18.00	0	0.00	18.00	6.4	7,724	0.08%
2023/12/13	10	18.00	8	17.95	18.05	2	7,481	0.03%
2023/12/05	1.2	17.81	1	17.80	17.80	0.2	7,551	0.00%
2023/12/04	13	17.89	2	17.85	17.85	11	7,521	0.15%
2023/11/30	1	17.90	0	0.00	17.80	1	7,448	0.01%
2023/11/28	1	17.95	0	0.00	17.90	1	7,149	0.01%
2023/11/27	1	17.75	0	0.00	17.80	1	7,128	0.01%
2023/11/22	2	17.70	4	17.80	17.75	-2	7,063	-0.03%
2023/11/21	1	17.85	0	0.00	17.90	1	7,030	0.01%
2023/11/20	10	17.75	1	17.70	17.80	9	6,838	0.13%
2023/11/17	12	17.75	0.1	17.75	17.70	12	6,700	0.18%
2023/11/16	5	17.55	32	17.55	17.65	-27	6,503	-0.42%
2023/11/15	0	0.00	0.1	17.55	17.55	-0.1	6,377	0.00%
2023/11/14	3	17.35	1.4	17.40	17.40	1.6	6,271	0.03%
2023/11/10	0	0.00	0.1	17.40	17.35	-0.1	6,483	0.00%
2023/11/09	0	0.00	2.1	17.45	17.40	-2.1	6,676	-0.03%
2023/11/07	0	0.00	1	17.40	17.45	-1	7,210	-0.01%
2023/11/03	1	17.35	3	17.37	17.40	-2	7,926	-0.03%
2023/11/02	2	17.30	0	0.00	17.30	2	8,414	0.02%
2023/11/01	1	17.15	0	17.25	17.30	1	8,638	0.01%
2023/10/31	2	17.10	0.9	17.15	17.15	1.1	8,797	0.01%
2023/10/30	2	17.10	0	0.00	17.15	2	9,091	0.02%
2023/10/27	1	17.10	1	17.10	17.25	0	9,245	0.00%
2023/10/26	3	17.08	0	0.00	17.05	3	9,450	0.03%
2023/10/25	0	17.30	0	0.00	17.20	0	9,494	0.00%
2023/10/24	6	17.15	4	17.23	17.20	2	9,707	0.02%
2023/10/23	1	17.20	1	17.20	17.15	0	9,982	0.00%
2023/10/20	11	17.20	2	17.15	17.30	9	10,063	0.09%
2023/10/17	0	0.00	3	17.55	17.45	-3	10,518	-0.03%
2023/10/16	1	17.55	1	17.55	17.60	0	10,915	0.00%
2023/10/13	0	0.00	4.1	17.45	17.50	-4.1	11,230	-0.04%
2023/10/12	10	17.48	0	0.00	17.50	10	11,471	0.09%
2023/10/11	2	17.48	10	17.42	17.50	-8	11,559	-0.07%
2023/10/06	5	17.24	5	17.25	17.30	0	11,516	0.00%
2023/10/05	3	17.13	0	0.00	17.10	3	11,662	0.03%
2023/10/04	0.1	17.15	0	0.00	17.05	0.1	11,779	0.00%
2023/10/03	0.8	17.25	0.1	17.30	17.20	0.6	11,821	0.01%
2023/10/02	0.2	17.35	0	0.00	17.30	0.2	11,999	0.00%
2023/09/28	2	17.18	0	0.00	17.25	2	12,291	0.02%
2023/09/27	3	17.25	0.2	17.30	17.25	2.8	12,361	0.02%
2023/09/26	1	17.25	0.1	17.25	17.25	0.9	12,419	0.01%
2023/09/25	0	0.00	1.8	17.32	17.40	-1.8	12,502	-0.01%
2023/09/22	3	17.25	0	0.00	17.25	3	12,706	0.02%
2023/09/21	0	17.30	0	0.00	17.25	0	12,825	0.00%
2023/09/20	0	0.00	7	17.45	17.45	-7	12,838	-0.05%
2023/09/15	17	17.51	0.4	17.60	17.50	16.6	13,318	0.12%
2023/09/14	0	17.55	0	0.00	17.55	0	13,909	0.00%
2023/09/13	0	0.00	0.4	17.50	17.45	-0.4	14,469	0.00%
2023/09/11	0	0.00	0.8	17.45	17.40	-0.8	15,308	-0.01%
2023/09/06	1	17.30	0	17.45	17.30	1	16,074	0.01%
2023/09/05	0	0.00	61	17.40	17.40	-61	16,197	-0.38%
2023/09/04	0	17.50	0	0.00	17.45	0	16,370	0.00%
2023/08/31	2	17.30	0	0.00	17.30	2	16,648	0.01%
2023/08/30	0	0.00	1	17.45	17.50	-1	16,674	-0.01%
2023/08/28	1	17.45	2	17.35	17.50	-1	16,841	-0.01%
2023/08/25	1	17.35	0	0.00	17.35	1	17,721	0.01%
2023/08/24	1	17.30	0	0.00	17.35	1	17,970	0.01%
2023/08/23	0	0.00	0	17.25	17.25	0	18,049	0.00%
2023/08/17	1	17.10	8	17.10	17.05	-7	18,479	-0.04%
2023/08/16	0	17.10	0	0.00	17.10	0	18,536	0.00%
2023/08/15	7.6	17.29	2	17.30	17.20	5.6	18,594	0.03%
2023/08/14	1.1	17.36	47	17.43	17.30	-45.9	18,767	-0.24%
2023/08/11	6	17.64	3	17.55	17.55	3	18,849	0.02%
2023/08/10	12	17.84	0	0.00	17.80	12	18,761	0.06%
2023/08/09	2.4	18.74	1	18.75	18.75	1.4	18,478	0.01%
2023/08/08	10	18.69	0	0.00	18.65	10	18,197	0.05%
2023/08/02	3.8	18.76	1	18.65	18.65	2.8	17,650	0.02%
2023/08/01	8.8	18.81	0	0.00	18.90	8.8	17,593	0.05%
2023/07/31	2.8	18.85	0	0.00	18.85	2.8	17,489	0.02%
2023/07/28	10	18.80	0	0.00	18.80	10	17,360	0.06%
2023/07/27	20	18.88	0	0.00	18.85	20	17,474	0.11%
2023/07/26	1	18.70	2	18.80	18.80	-1	17,613	-0.01%
2023/07/24	4.6	18.62	0	0.00	18.55	4.6	17,853	0.03%
2023/07/21	9.2	18.71	0	0.00	18.60	9.2	17,689	0.05%
2023/07/20	8	18.70	0	0.00	18.75	8	17,504	0.05%
2023/07/19	5	18.73	10	19.00	18.70	-5	17,248	-0.03%
2023/07/18	1	18.65	1	18.70	18.80	0	16,820	0.00%
2023/07/17	2	18.70	1.7	18.68	18.65	0.3	16,424	0.00%
2023/07/14	10	18.50	6.4	18.57	18.65	3.6	16,155	0.02%
2023/07/13	0	0.00	1	18.45	18.45	-1	15,942	-0.01%
2023/07/12	0	0.00	3.6	18.55	18.55	-3.6	15,912	-0.02%
2023/07/11	1	18.40	5.3	18.50	18.55	-4.3	15,805	-0.03%
2023/07/10	24	18.30	6.1	18.43	18.35	17.9	15,695	0.11%
2023/07/07	1	18.25	108	18.26	18.30	-107	15,543	-0.69%	大賣/鉅額交易
2023/07/06	1	18.40	4	18.35	18.35	-3	15,485	-0.02%
2023/07/05	0	0.00	0	18.65	18.60	0	15,170	0.00%
2023/07/04	5	18.70	0	0.00	18.65	5	15,097	0.03%
2023/07/03	0	0.00	7.1	18.74	18.75	-7.1	15,097	-0.05%
2023/06/27	1	18.55	0	0.00	18.50	1	14,517	0.01%
2023/06/21	0	0.00	5	18.70	18.75	-5	14,183	-0.04%
2023/06/19	0	0.00	103	18.65	18.90	-103	13,262	-0.78%	大賣/鉅額交易
2023/06/16	2	18.58	0	0.00	18.50	2	12,616	0.02%
2023/06/15	7	18.75	0	0.00	18.70	7	12,228	0.06%
2023/06/14	14	18.52	2	18.60	18.60	12	11,905	0.10%
2023/06/13	1	18.45	1	18.45	18.45	0	11,644	0.00%
2023/06/12	0	0.00	1	18.35	18.35	-1	11,395	-0.01%
2023/06/09	4	18.36	0	0.00	18.40	4	11,326	0.04%
2023/06/08	2	18.30	1	18.30	18.35	1	11,171	0.01%
2023/06/02	32	18.12	0	0.00	18.20	32	10,595	0.30%
2023/05/31	6	18.15	0	0.00	18.00	6	10,384	0.06%
2023/05/30	5	18.22	0	0.00	18.25	5	9,477	0.05%
2023/05/26	3	18.07	0	0.00	18.10	3	9,151	0.03%
2023/05/25	20	18.15	10	18.15	18.10	10	9,004	0.11%
2023/05/24	6	18.16	10	18.30	18.30	-4	8,872	-0.05%
2023/05/22	1	18.40	0	0.00	18.35	1	8,563	0.01%
2023/05/19	0	0.00	0.2	18.25	18.30	-0.2	8,389	0.00%
2023/05/18	0	0.00	20	18.32	18.30	-20	8,176	-0.24%
2023/05/17	2	18.15	0	0.00	18.15	2	7,867	0.03%
2023/05/16	0	0.00	3	18.02	18.10	-3	7,587	-0.04%
2023/05/11	1	18.00	3	17.97	18.05	-2	7,168	-0.03%
2023/05/10	10	17.95	0	0.00	17.95	10	7,039	0.14%
2023/05/09	0	18.00	0	0.00	18.05	0	7,032	0.00%
2023/05/05	2	18.00	0	0.00	18.05	2	6,573	0.03%
2023/05/04	0	0.00	0.1	17.90	17.95	-0.1	6,503	0.00%
2023/05/03	9	17.90	0	0.00	17.85	9	6,464	0.14%
2023/05/02	52	17.95	1	17.95	18.00	51	6,257	0.82%
2023/04/28	6	17.82	5	17.81	17.80	1	6,078	0.02%
2023/04/27	3.2	17.70	0	0.00	17.65	3.2	5,685	0.06%
2023/04/26	0	0.00	2	17.55	17.50	-2	5,509	-0.04%
2023/04/25	0	0.00	4	17.50	17.50	-4	5,492	-0.07%
2023/04/21	0	0.00	2	17.53	17.55	-2	5,516	-0.04%
2023/04/19	0	0.00	5	17.46	17.50	-5	5,700	-0.09%
2023/04/17	0	0.00	10	17.50	17.50	-10	5,667	-0.18%
2023/04/14	10	17.55	4	17.60	17.60	6	5,579	0.11%
2023/04/13	0	0.00	0	17.55	17.55	0	5,511	0.00%
2023/04/11	0	0.00	3	17.55	17.60	-3	5,434	-0.06%