彰銀 (2801)-富邦-大墩券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.55
漲跌
▲0.10
漲幅
+0.54%
成交量
16,461張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	18.05	0.3	18.10	18.05	-0.2	10,295	0.00%
2024/04/25	13.6	18.02	0	0.00	18.05	13.6	10,327	0.13%
2024/04/22	0	0.00	1	18.15	18.20	-1	10,649	-0.01%
2024/04/19	201	17.90	0	0.00	17.85	201	10,519	1.91%	大買/鉅額交易
2024/04/18	1.1	17.89	0	0.00	17.90	1.1	10,233	0.01%
2024/04/17	2	17.80	0	0.00	17.80	2	10,222	0.02%
2024/04/16	14.3	17.94	0	0.00	17.80	14.3	10,069	0.14%
2024/04/15	0	0.00	4	18.15	18.15	-4	9,710	-0.04%
2024/04/12	5	18.10	0	0.00	18.15	5	9,629	0.05%
2024/04/11	0.2	18.15	0	0.00	18.20	0.2	9,490	0.00%
2024/04/09	0	0.00	3.5	18.21	18.30	-3.5	9,424	-0.04%
2024/04/03	0.3	18.07	0	0.00	18.00	0.3	9,279	0.00%
2024/03/29	0	18.25	0	0.00	18.30	0	9,209	0.00%
2024/03/28	0.3	18.20	0	0.00	18.15	0.3	9,114	0.00%
2024/03/27	0.6	18.30	0	0.00	18.30	0.6	9,174	0.01%
2024/03/26	0.1	18.30	0	0.00	18.40	0.1	9,463	0.00%
2024/03/25	0.3	18.35	0	0.00	18.35	0.3	9,800	0.00%
2024/03/22	0.1	18.25	1	18.25	18.25	-1	10,113	-0.01%
2024/03/21	0.1	18.15	2	18.30	18.25	-1.9	10,333	-0.02%
2024/03/20	6.3	18.05	0	0.00	18.05	6.3	10,433	0.06%
2024/03/19	0.2	18.10	3	18.17	18.10	-2.9	10,514	-0.03%
2024/03/18	1.3	18.21	0	0.00	18.20	1.3	10,394	0.01%
2024/03/15	0.1	18.25	105	18.30	18.45	-104.9	10,228	-1.03%	大賣/鉅額交易
2024/03/14	5.2	18.30	11	18.44	18.45	-5.8	10,035	-0.06%
2024/03/13	0	0.00	14.3	18.03	18.05	-14.3	9,576	-0.15%
2024/03/12	0.1	17.90	0	0.00	18.00	0.1	9,396	0.00%
2024/03/08	3.1	17.85	0	0.00	17.85	3.1	9,401	0.03%
2024/03/07	5.1	17.85	0	0.00	17.85	5.1	9,373	0.05%
2024/03/06	1.4	17.86	2	17.85	17.90	-0.6	9,352	-0.01%
2024/03/05	0.1	17.85	0.5	17.85	17.80	-0.4	9,554	0.00%
2024/03/04	0	0.00	3	17.75	17.80	-3	9,527	-0.03%
2024/02/27	0	17.65	9	17.65	17.65	-9	9,573	-0.09%
2024/02/26	0	0.00	1.3	17.61	17.70	-1.3	9,542	-0.01%
2024/02/23	0	17.65	0	0.00	17.60	0	9,557	0.00%
2024/02/22	0	17.65	0	0.00	17.65	0	9,727	0.00%
2024/02/21	0.2	17.70	0	0.00	17.70	0.2	9,829	0.00%
2024/02/20	0	0.00	20	17.65	17.65	-20	10,033	-0.20%
2024/02/15	1	17.45	0	0.00	17.60	1	10,205	0.01%
2024/02/02	0	0.00	5.7	17.60	17.60	-5.7	10,010	-0.06%
2024/01/30	0	17.45	0	0.00	17.40	0	9,921	0.00%
2024/01/29	3	17.50	0	0.00	17.50	3	9,974	0.03%
2024/01/26	0	0.00	5	17.45	17.50	-5	9,984	-0.05%
2024/01/25	1.2	17.37	10	17.40	17.30	-8.8	9,966	-0.09%
2024/01/24	1	17.30	0	0.00	17.45	1	9,941	0.01%
2024/01/19	0.3	17.35	0	0.00	17.35	0.3	10,000	0.00%
2024/01/18	1.2	17.30	0.5	17.30	17.20	0.7	10,014	0.01%
2024/01/17	2.1	17.30	1	17.25	17.20	1.1	9,950	0.01%
2024/01/16	14	17.40	3	17.43	17.35	11	9,721	0.11%
2024/01/15	11	17.57	0	0.00	17.55	11	9,467	0.12%
2024/01/12	0	0.00	0.1	17.65	17.60	-0.1	9,516	0.00%
2024/01/11	0	0.00	1.5	17.68	17.65	-1.5	9,506	-0.02%
2024/01/10	0	0.00	3	17.70	17.65	-3	9,467	-0.03%
2024/01/09	0	0.00	2	17.78	17.75	-2	9,476	-0.02%
2024/01/08	1	17.80	0	0.00	17.75	1	9,531	0.01%
2024/01/05	0	0.00	3.2	17.72	17.70	-3.2	9,529	-0.03%
2024/01/04	0	17.70	8	17.70	17.70	-8	9,653	-0.08%
2024/01/03	7	17.67	5.1	17.71	17.70	1.9	9,807	0.02%
2024/01/02	2	17.83	0	0.00	17.90	2	9,748	0.02%
2023/12/29	0	17.90	0	0.00	17.90	0	9,759	0.00%
2023/12/22	1	17.50	0	0.00	17.55	1	9,703	0.01%
2023/12/21	1	17.50	70	17.55	17.45	-69	9,461	-0.73%
2023/12/20	1.4	17.58	1.5	17.60	17.55	-0.1	9,052	0.00%
2023/12/19	4	17.63	0	0.00	17.60	4	8,600	0.05%
2023/12/18	6.1	17.76	0	0.00	17.75	6.1	8,325	0.07%
2023/12/15	5	17.94	0	0.00	17.85	5	7,977	0.06%
2023/12/14	12	18.06	20	18.10	18.00	-8	7,724	-0.10%
2023/12/12	20.9	17.95	0	0.00	18.00	20.9	7,608	0.27%
2023/12/11	4	17.80	0	0.00	17.95	4	7,683	0.05%
2023/12/06	1	17.85	0	0.00	17.80	1	7,604	0.01%
2023/12/05	0	17.85	0	17.95	17.80	0	7,551	0.00%
2023/12/01	1	17.85	0	0.00	17.85	1	7,495	0.01%
2023/11/29	0	0.00	1	17.90	17.95	-1	7,223	-0.01%
2023/11/28	5	17.95	0	0.00	17.90	5	7,149	0.07%
2023/11/27	1	17.70	0	0.00	17.80	1	7,128	0.01%
2023/11/22	3	17.83	4	17.80	17.75	-1	7,063	-0.01%
2023/11/21	3	17.85	11	17.84	17.90	-8	7,030	-0.11%
2023/11/20	54	17.75	0	0.00	17.80	54	6,838	0.79%
2023/11/17	1	17.70	0	0.00	17.70	1	6,700	0.01%
2023/11/16	1	17.55	0	0.00	17.65	1	6,503	0.02%
2023/11/14	0	0.00	0.1	17.40	17.40	-0.1	6,271	0.00%
2023/11/09	0	0.00	0	17.35	17.40	0	6,676	0.00%
2023/11/07	0	0.00	0	17.45	17.45	0	7,210	0.00%
2023/10/31	0	0.00	2	17.18	17.15	-2	8,797	-0.02%
2023/10/30	1	17.10	0	0.00	17.15	1	9,091	0.01%
2023/10/26	0	0.00	5	17.10	17.05	-5	9,450	-0.05%
2023/10/20	0	0.00	0	17.35	17.30	0	10,063	0.00%
2023/10/19	1	17.35	5	17.40	17.40	-4	10,114	-0.04%
2023/10/18	1	17.45	5	17.45	17.50	-4	10,303	-0.04%
2023/10/11	0	0.00	1	17.45	17.50	-1	11,559	-0.01%
2023/10/05	0	0.00	0	17.23	17.10	0	11,662	0.00%
2023/10/04	0	17.10	100	17.05	17.05	-100	11,779	-0.85%
2023/10/02	0	0.00	0	17.35	17.30	0	11,999	0.00%
2023/09/26	1	17.25	0	0.00	17.25	1	12,419	0.01%
2023/09/25	0	0.00	55.4	17.30	17.40	-55.4	12,502	-0.44%
2023/09/21	0.1	17.35	0	0.00	17.25	0.1	12,825	0.00%
2023/09/20	0	17.45	0	17.55	17.45	0	12,838	0.00%
2023/09/15	0.1	17.55	0	0.00	17.50	0.1	13,318	0.00%
2023/09/13	0.1	17.45	0	0.00	17.45	0.1	14,469	0.00%
2023/09/05	0	0.00	2.6	17.40	17.40	-2.6	16,197	-0.02%
2023/09/04	1	17.50	0	0.00	17.45	1	16,370	0.01%
2023/09/01	0	0.00	0.4	17.40	17.35	-0.4	16,524	0.00%
2023/08/31	2	17.35	0	17.45	17.30	2	16,648	0.01%
2023/08/29	1	17.40	0	0.00	17.50	1	16,776	0.01%
2023/08/28	2	17.38	0	0.00	17.50	2	16,841	0.01%
2023/08/25	0	0.00	0	17.50	17.35	0	17,721	0.00%
2023/08/24	0	0.00	0	17.40	17.35	0	17,970	0.00%
2023/08/22	0	0.00	1	17.30	17.25	-1	18,174	-0.01%
2023/08/21	20	17.20	1	17.25	17.25	19	18,289	0.10%
2023/08/18	1	17.20	0	17.23	17.15	1	18,388	0.01%
2023/08/17	3	17.08	0	17.43	17.05	3	18,479	0.02%
2023/08/16	15	17.13	0	17.20	17.10	15	18,536	0.08%
2023/08/15	2.7	17.28	0	0.00	17.20	2.7	18,594	0.01%
2023/08/11	7	17.76	0	0.00	17.55	7	18,849	0.04%
2023/08/09	4	18.80	0	0.00	18.75	4	18,478	0.02%
2023/08/08	2	18.73	0	18.90	18.65	2	18,197	0.01%
2023/08/02	5	18.69	0	0.00	18.65	5	17,650	0.03%
2023/07/31	0	0.00	2	18.95	18.85	-2	17,489	-0.01%
2023/07/28	15	18.80	0	0.00	18.80	15	17,360	0.09%
2023/07/27	0	0.00	0	18.85	18.85	0	17,474	0.00%
2023/07/26	3	18.77	0	0.00	18.80	3	17,613	0.02%
2023/07/25	0	0.00	10	18.60	18.65	-10	17,733	-0.06%
2023/07/21	1	18.60	0	0.00	18.60	1	17,689	0.01%
2023/07/20	0	0.00	1	18.70	18.75	-1	17,504	-0.01%
2023/07/19	4.2	18.83	0	0.00	18.70	4.2	17,248	0.02%
2023/07/18	0	0.00	1	18.70	18.80	-1	16,820	-0.01%
2023/07/12	1	18.45	0	0.00	18.55	1	15,912	0.01%
2023/07/11	2	18.40	0	0.00	18.55	2	15,805	0.01%
2023/07/10	0	0.00	0.1	18.35	18.35	-0.1	15,695	0.00%
2023/07/06	2	18.35	2	18.50	18.35	0	15,485	0.00%
2023/06/26	1	18.65	0	0.00	18.60	1	14,368	0.01%
2023/06/21	0	0.00	0.4	18.75	18.75	-0.4	14,183	0.00%
2023/06/20	0	0.00	0.5	18.85	18.85	-0.5	14,031	0.00%
2023/06/19	200	18.70	13.1	18.85	18.90	187	13,262	1.41%	大買/鉅額交易
2023/06/15	6	18.62	0	0.00	18.70	6	12,228	0.05%
2023/06/14	5	18.60	0	0.00	18.60	5	11,905	0.04%
2023/06/13	0	0.00	3	18.47	18.45	-3	11,644	-0.03%
2023/06/12	2	18.45	0	0.00	18.35	2	11,395	0.02%
2023/06/06	1	18.30	0	0.00	18.25	1	10,915	0.01%
2023/06/01	1	18.10	0	0.00	18.05	1	10,472	0.01%
2023/05/31	3	18.13	0	0.00	18.00	3	10,384	0.03%
2023/05/30	4	18.29	0	0.00	18.25	4	9,477	0.04%
2023/05/29	1	18.15	0	0.00	18.15	1	9,207	0.01%
2023/05/24	1	18.20	0	0.00	18.30	1	8,872	0.01%
2023/05/23	0	0.00	68	18.30	18.30	-68	8,716	-0.78%
2023/05/22	0	0.00	1	18.35	18.35	-1	8,563	-0.01%
2023/05/19	2	18.20	2.6	18.29	18.30	-0.6	8,389	-0.01%
2023/05/18	0	0.00	2	18.35	18.30	-2	8,176	-0.02%
2023/05/17	1	18.20	5.1	18.20	18.15	-4.1	7,867	-0.05%
2023/05/15	40	17.90	0	0.00	18.00	40	7,395	0.54%
2023/05/11	3	17.95	2	17.95	18.05	1	7,168	0.01%
2023/05/05	0	0.00	101	18.05	18.05	-101	6,573	-1.54%	大賣/鉅額交易
2023/05/04	0	0.00	2	17.95	17.95	-2	6,503	-0.03%
2023/05/03	31	17.85	0	0.00	17.85	31	6,464	0.48%
2023/05/02	0	0.00	0.1	17.95	18.00	-0.1	6,257	0.00%
2023/04/28	0	0.00	2	17.85	17.80	-2	6,078	-0.03%
2023/04/27	0	0.00	1	17.70	17.65	-1	5,685	-0.02%
2023/04/18	0	0.00	100	17.50	17.55	-100	5,669	-1.76%
2023/04/17	0	0.00	2	17.55	17.50	-2	5,667	-0.04%
2023/04/13	0	0.00	1	17.50	17.55	-1	5,511	-0.02%
2023/04/12	0	0.00	1	17.50	17.55	-1	5,447	-0.02%