彰銀 (2801)-富邦-屏東券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.55
漲跌
▼0.05
漲幅
-0.27%
成交量
13,951張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	18.40	18.40	-2	12,526	-0.02%
2024/05/08	0	0.00	0.8	18.40	18.50	-0.8	12,435	-0.01%
2024/05/06	0	0.00	5.1	18.50	18.60	-5.1	12,002	-0.04%
2024/05/03	0	0.00	4.2	18.35	18.25	-4.2	11,300	-0.04%
2024/04/30	0	0.00	0.2	18.25	18.25	-0.2	10,819	0.00%
2024/04/26	0	0.00	2	18.10	18.05	-2	10,295	-0.02%
2024/04/25	2	18.00	0	0.00	18.05	2	10,327	0.02%
2024/04/24	7	18.25	0	0.00	18.20	7	10,323	0.07%
2024/04/22	1	18.10	0	0.00	18.20	1	10,649	0.01%
2024/04/19	1.4	17.85	0	0.00	17.85	1.4	10,519	0.01%
2024/04/16	6	17.85	0	0.00	17.80	6	10,069	0.06%
2024/04/12	3	18.15	0	0.00	18.15	3	9,629	0.03%
2024/04/09	0	0.00	0.2	18.25	18.30	-0.2	9,424	0.00%
2024/04/08	0	0.00	6	18.25	18.25	-6	9,359	-0.06%
2024/04/03	0.1	18.05	0	0.00	18.00	0.1	9,279	0.00%
2024/03/28	2	18.20	0	0.00	18.15	2	9,114	0.02%
2024/03/26	0	0.00	0.3	18.35	18.40	-0.3	9,463	0.00%
2024/03/22	0	0.00	0.1	18.30	18.25	-0.1	10,113	0.00%
2024/03/20	0	0.00	5.2	18.15	18.05	-5.2	10,433	-0.05%
2024/03/19	0	0.00	3	18.10	18.10	-3	10,514	-0.03%
2024/03/18	0	0.00	0.1	18.45	18.20	-0.1	10,394	0.00%
2024/03/15	0	18.40	3	18.35	18.45	-3	10,228	-0.03%
2024/03/14	6	18.25	0	0.00	18.45	6	10,035	0.06%
2024/03/13	0	0.00	0.1	18.00	18.05	-0.1	9,576	0.00%
2024/03/11	0	0.00	11.5	17.90	17.90	-11.5	9,391	-0.12%
2024/03/07	1	17.85	0	0.00	17.85	1	9,373	0.01%
2024/03/01	1	17.75	0	0.00	17.75	1	9,704	0.01%
2024/02/29	0	0.00	4	17.70	17.80	-4	9,757	-0.04%
2024/02/26	1	17.65	12	17.60	17.70	-11	9,542	-0.12%
2024/02/23	4	17.65	0	0.00	17.60	4	9,557	0.04%
2024/02/22	0	0.00	6	17.65	17.65	-6	9,727	-0.06%
2024/02/21	1	17.70	0	0.00	17.70	1	9,829	0.01%
2024/02/16	0	0.00	4	17.61	17.60	-4	10,247	-0.04%
2024/02/15	3	17.50	0	0.00	17.60	3	10,205	0.03%
2024/02/05	0.2	17.50	0	0.00	17.45	0.2	10,069	0.00%
2024/01/30	1	17.45	0	0.00	17.40	1	9,921	0.01%
2024/01/26	0	0.00	2	17.45	17.50	-2	9,984	-0.02%
2024/01/25	6	17.35	0	0.00	17.30	6	9,966	0.06%
2024/01/24	0.5	17.45	0	0.00	17.45	0.5	9,941	0.00%
2024/01/23	2	17.30	0	0.00	17.30	2	9,951	0.02%
2024/01/17	2.1	17.23	0	0.00	17.20	2.1	9,950	0.02%
2024/01/16	4.1	17.37	0	0.00	17.35	4.1	9,721	0.04%
2024/01/15	4.1	17.58	0	0.00	17.55	4.1	9,467	0.04%
2024/01/12	0.1	17.65	0	0.00	17.60	0.1	9,516	0.00%
2024/01/10	8.2	17.67	0	0.00	17.65	8.2	9,467	0.09%
2024/01/09	3.1	17.75	0	0.00	17.75	3.1	9,476	0.03%
2024/01/03	8	17.71	2	17.70	17.70	6	9,807	0.06%
2024/01/02	5.1	17.82	0	0.00	17.90	5.1	9,748	0.05%
2023/12/29	3	17.85	0	0.00	17.90	3	9,759	0.03%
2023/12/26	0.1	17.78	0	0.00	17.80	0.1	9,671	0.00%
2023/12/25	0.2	17.68	0	0.00	17.65	0.2	9,701	0.00%
2023/12/22	0	17.60	0	0.00	17.55	0	9,703	0.00%
2023/12/21	2.1	17.53	0	0.00	17.45	2.1	9,461	0.02%
2023/12/20	2	17.53	0	0.00	17.55	2	9,052	0.02%
2023/12/19	9.1	17.58	0	0.00	17.60	9.1	8,600	0.11%
2023/12/18	0.1	17.78	0	0.00	17.75	0.1	8,325	0.00%
2023/12/15	0.1	17.95	0	0.00	17.85	0.1	7,977	0.00%
2023/12/14	0.3	18.05	34	18.05	18.00	-33.7	7,724	-0.44%
2023/12/13	0.1	17.95	0	0.00	18.05	0.1	7,481	0.00%
2023/12/12	0	0.00	10	17.90	18.00	-10	7,608	-0.13%
2023/12/11	2.2	17.86	0	0.00	17.95	2.2	7,683	0.03%
2023/12/08	0.2	17.88	0	0.00	17.85	0.2	7,641	0.00%
2023/12/07	0.2	17.80	0	0.00	17.80	0.2	7,645	0.00%
2023/12/06	0.2	17.88	0	0.00	17.80	0.2	7,604	0.00%
2023/12/05	0.1	17.85	0	0.00	17.80	0.1	7,551	0.00%
2023/12/04	0.2	17.90	0	0.00	17.85	0.2	7,521	0.00%
2023/12/01	0.4	17.89	0	0.00	17.85	0.4	7,495	0.00%
2023/11/30	2.3	17.95	0	0.00	17.80	2.3	7,448	0.03%
2023/11/29	0.1	17.90	0	0.00	17.95	0.1	7,223	0.00%
2023/11/27	0.1	17.85	0	0.00	17.80	0.1	7,128	0.00%
2023/11/24	0.9	17.75	0	0.00	17.75	0.9	7,095	0.01%
2023/11/22	0.2	17.80	0	0.00	17.75	0.2	7,063	0.00%
2023/11/21	0.2	17.85	2	17.85	17.90	-1.8	7,030	-0.03%
2023/11/20	0.2	17.72	0	0.00	17.80	0.2	6,838	0.00%
2023/11/17	0.2	17.72	7	17.71	17.70	-6.8	6,700	-0.10%
2023/11/16	0.1	17.55	4	17.55	17.65	-3.9	6,503	-0.06%
2023/11/14	1.1	17.31	0	0.00	17.40	1.1	6,271	0.02%
2023/11/13	4.2	17.35	0	0.00	17.40	4.2	6,335	0.07%
2023/11/09	0	0.00	4.1	17.40	17.40	-4.1	6,676	-0.06%
2023/11/08	0.1	17.45	0.5	17.45	17.40	-0.4	6,906	-0.01%
2023/11/06	0.2	17.40	0	0.00	17.45	0.2	7,572	0.00%
2023/10/31	0.1	17.10	0	0.00	17.15	0.1	8,797	0.00%
2023/10/30	0	0.00	2	17.10	17.15	-2	9,091	-0.02%
2023/10/27	0.1	17.20	0	0.00	17.25	0.1	9,245	0.00%
2023/10/26	5	17.07	0	0.00	17.05	5	9,450	0.05%
2023/10/25	0	0.00	8.2	17.25	17.20	-8.2	9,494	-0.09%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/20	2	17.18	0	0.00	17.30	2	10,063	0.02%
2023/10/19	0	0.00	0.2	17.45	17.40	-0.2	10,114	0.00%
2023/10/18	0.2	17.45	0	0.00	17.50	0.2	10,303	0.00%
2023/10/16	0	0.00	0.1	17.55	17.60	-0.1	10,915	0.00%
2023/10/12	0.1	17.55	0	0.00	17.50	0.1	11,471	0.00%
2023/10/04	1	17.05	0	0.00	17.05	1	11,779	0.01%
2023/10/03	2	17.20	0	0.00	17.20	2	11,821	0.02%
2023/09/27	0.1	17.25	0	0.00	17.25	0.1	12,361	0.00%
2023/09/26	1	17.20	0	0.00	17.25	1	12,419	0.01%
2023/09/25	0	0.00	0	17.35	17.40	0	12,502	0.00%
2023/09/22	0.1	17.35	0	0.00	17.25	0.1	12,706	0.00%
2023/09/21	7.1	17.31	3	17.32	17.25	4.1	12,825	0.03%
2023/09/20	1.3	17.47	11	17.45	17.45	-9.8	12,838	-0.08%
2023/09/19	0	0.00	3	17.50	17.45	-3	12,985	-0.02%
2023/09/18	8	17.47	3.7	17.51	17.50	4.3	13,160	0.03%
2023/09/15	0.1	17.58	5	17.60	17.50	-4.9	13,318	-0.04%
2023/09/14	0.1	17.52	4.2	17.55	17.55	-4.1	13,909	-0.03%
2023/09/13	0.1	17.45	0	0.00	17.45	0.1	14,469	0.00%
2023/09/06	1.3	17.31	0	0.00	17.30	1.3	16,074	0.01%
2023/09/05	5	17.45	0	0.00	17.40	5	16,197	0.03%
2023/09/01	0.1	17.45	0	0.00	17.35	0.1	16,524	0.00%
2023/08/31	12.1	17.34	0	0.00	17.30	12.1	16,648	0.07%
2023/08/29	1	17.45	0	0.00	17.50	1	16,776	0.01%
2023/08/28	0.3	17.45	0	0.00	17.50	0.3	16,841	0.00%
2023/08/23	1	17.20	0	0.00	17.25	1	18,049	0.01%
2023/08/17	0.1	17.05	0	0.00	17.05	0.1	18,479	0.00%
2023/08/16	0.2	17.15	0	0.00	17.10	0.2	18,536	0.00%
2023/08/15	1.1	17.21	0	0.00	17.20	1.1	18,594	0.01%
2023/08/14	10.2	17.35	0.4	17.40	17.30	9.8	18,767	0.05%
2023/08/11	9.3	17.61	0	0.00	17.55	9.3	18,849	0.05%
2023/08/10	7.4	17.86	0	0.00	17.80	7.4	18,761	0.04%
2023/08/09	1.3	18.68	0	0.00	18.75	1.3	18,478	0.01%
2023/08/08	4.3	18.71	0	0.00	18.65	4.3	18,197	0.02%
2023/08/07	1	18.75	0	0.00	18.80	1	17,845	0.01%
2023/08/04	40.1	18.70	0	0.00	18.65	40.1	17,609	0.23%
2023/08/02	8.9	18.72	0	0.00	18.65	8.9	17,650	0.05%
2023/08/01	20	18.81	0	0.00	18.90	20	17,593	0.11%
2023/07/31	1	18.85	0	0.00	18.85	1	17,489	0.01%
2023/07/28	26	18.84	0	0.00	18.80	26	17,360	0.15%
2023/07/26	8.4	18.80	0	0.00	18.80	8.4	17,613	0.05%
2023/07/24	2	18.55	0	0.00	18.55	2	17,853	0.01%
2023/07/21	7.1	18.61	0	0.00	18.60	7.1	17,689	0.04%
2023/07/20	3	18.70	0	0.00	18.75	3	17,504	0.02%
2023/07/19	8.3	18.69	0	0.00	18.70	8.3	17,248	0.05%
2023/07/17	1	18.65	0	0.00	18.65	1	16,424	0.01%
2023/07/14	0.4	18.55	0	18.55	18.65	0.4	16,155	0.00%
2023/07/13	1.1	18.45	0	0.00	18.45	1.1	15,942	0.01%
2023/07/12	2	18.48	0	0.00	18.55	2	15,912	0.01%
2023/07/10	10	18.40	1	18.35	18.35	9	15,695	0.06%
2023/07/07	0	0.00	1	18.20	18.30	-1	15,543	-0.01%
2023/07/06	40	18.31	0	0.00	18.35	40	15,485	0.26%
2023/06/28	0	0.00	8	18.45	18.50	-8	14,631	-0.05%
2023/06/27	3	18.52	0.1	18.55	18.50	2.9	14,517	0.02%
2023/06/19	0	0.00	0.6	18.55	18.90	-0.6	13,262	0.00%
2023/06/12	2	18.35	0	0.00	18.35	2	11,395	0.02%
2023/06/08	0.7	18.30	6.3	18.31	18.35	-5.6	11,171	-0.05%
2023/06/01	0.1	18.10	0	0.00	18.05	0.1	10,472	0.00%
2023/05/31	2	18.00	0	0.00	18.00	2	10,384	0.02%
2023/05/29	5	18.15	0	0.00	18.15	5	9,207	0.05%
2023/05/25	1.1	18.10	0	0.00	18.10	1.1	9,004	0.01%
2023/05/22	0.1	18.35	0	0.00	18.35	0.1	8,563	0.00%
2023/05/19	0	18.25	0	0.00	18.30	0	8,389	0.00%
2023/05/18	0	0.00	19.9	18.30	18.30	-19.9	8,176	-0.24%
2023/05/17	1	18.10	0.4	18.15	18.15	0.6	7,867	0.01%
2023/05/11	1	17.90	0	0.00	18.05	1	7,168	0.01%
2023/05/10	0	0.00	1	17.95	17.95	-1	7,039	-0.01%
2023/05/09	1	17.90	0	0.00	18.05	1	7,032	0.01%
2023/05/05	2	17.98	0	0.00	18.05	2	6,573	0.03%
2023/05/04	0.2	17.90	0	0.00	17.95	0.2	6,503	0.00%
2023/05/03	0.1	17.95	0	0.00	17.85	0.1	6,464	0.00%
2023/04/27	0	0.00	0.1	17.70	17.65	-0.1	5,685	0.00%
2023/04/11	0	0.00	2	17.58	17.60	-2	5,434	-0.04%