彰銀 (2801)-富邦-新莊券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
23,978張
產業
上市金融類股▲2.74%
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	51	18.60	0.6	18.50	18.60	50.4	12,796	0.39%
2024/05/09	42	18.43	21	18.35	18.40	21	12,526	0.17%
2024/05/06	0	0.00	4	18.49	18.60	-4	12,002	-0.03%
2024/04/30	0.1	18.30	0	0.00	18.25	0.1	10,819	0.00%
2024/04/29	0	0.00	0.7	18.25	18.30	-0.7	10,575	-0.01%
2024/04/26	15	18.10	0	0.00	18.05	15	10,295	0.15%
2024/04/23	4	18.20	0	0.00	18.15	4	10,489	0.04%
2024/04/19	4	17.84	0	0.00	17.85	4	10,519	0.04%
2024/04/18	3	17.90	0	0.00	17.90	3	10,233	0.03%
2024/04/17	1	17.80	0	0.00	17.80	1	10,222	0.01%
2024/04/16	4	17.81	0.6	18.05	17.80	3.5	10,069	0.03%
2024/04/15	5	18.15	0	0.00	18.15	5	9,710	0.05%
2024/04/12	0	0.00	5	18.10	18.15	-5	9,629	-0.05%
2024/04/09	5	18.25	0	0.00	18.30	5	9,424	0.05%
2024/04/08	2	18.10	0	0.00	18.25	2	9,359	0.02%
2024/04/01	0.2	18.20	0	0.00	18.20	0.2	9,277	0.00%
2024/03/28	1	18.20	0	0.00	18.15	1	9,114	0.01%
2024/03/27	0	0.00	50	18.30	18.30	-50	9,174	-0.54%
2024/03/25	0	0.00	2.2	18.35	18.35	-2.2	9,800	-0.02%
2024/03/22	0	0.00	32	18.30	18.25	-32	10,113	-0.32%
2024/03/20	0	0.00	1	18.10	18.05	-1	10,433	-0.01%
2024/03/19	50	18.10	5	18.10	18.10	45	10,514	0.43%
2024/03/18	50	18.20	1	18.20	18.20	49	10,394	0.47%
2024/03/15	2	18.40	3	18.30	18.45	-1	10,228	-0.01%
2024/03/14	6	18.39	3	18.32	18.45	3	10,035	0.03%
2024/03/12	0	0.00	1	17.95	18.00	-1	9,396	-0.01%
2024/03/08	0	0.00	4	17.86	17.85	-4	9,401	-0.04%
2024/03/05	0	0.00	1	17.90	17.80	-1	9,554	-0.01%
2024/03/04	0	0.00	21.6	17.75	17.80	-21.6	9,527	-0.23%
2024/03/01	0	17.80	2	17.75	17.75	-2	9,704	-0.02%
2024/02/29	0	0.00	6	17.70	17.80	-6	9,757	-0.06%
2024/02/27	1	17.65	0	0.00	17.65	1	9,573	0.01%
2024/02/26	20	17.65	11	17.70	17.70	9	9,542	0.09%
2024/02/23	12	17.64	0	0.00	17.60	12	9,557	0.13%
2024/02/19	0	0.00	24	17.70	17.70	-24	10,166	-0.24%
2024/02/16	1	17.65	1	17.60	17.60	0	10,247	0.00%
2024/02/15	0	0.00	1	17.60	17.60	-1	10,205	-0.01%
2024/02/05	0.9	17.55	0	0.00	17.45	0.9	10,069	0.01%
2024/02/01	0	0.00	3	17.55	17.60	-3	10,022	-0.03%
2024/01/30	0.1	17.50	0	0.00	17.40	0.1	9,921	0.00%
2024/01/26	0	17.40	0	0.00	17.50	0	9,984	0.00%
2024/01/24	1	17.45	0	0.00	17.45	1	9,941	0.01%
2024/01/23	2	17.30	0	0.00	17.30	2	9,951	0.02%
2024/01/22	1.1	17.35	0	0.00	17.30	1.1	10,016	0.01%
2024/01/19	3	17.30	0	0.00	17.35	3	10,000	0.03%
2024/01/18	0.1	17.30	0	0.00	17.20	0.1	10,014	0.00%
2024/01/17	9.2	17.26	0	17.35	17.20	9.2	9,950	0.09%
2024/01/16	6	17.38	0	0.00	17.35	6	9,721	0.06%
2024/01/15	25	17.58	0.1	17.60	17.55	24.9	9,467	0.26%
2024/01/11	4	17.69	2.8	17.65	17.65	1.2	9,506	0.01%
2024/01/10	3	17.67	0	0.00	17.65	3	9,467	0.03%
2024/01/09	1	17.75	0	0.00	17.75	1	9,476	0.01%
2024/01/08	0	0.00	200	17.80	17.75	-200	9,531	-2.10%	大賣/鉅額交易
2024/01/05	5	17.75	0	0.00	17.70	5	9,529	0.05%
2024/01/04	2	17.70	0	0.00	17.70	2	9,653	0.02%
2024/01/03	0.4	17.84	0	0.00	17.70	0.4	9,807	0.00%
2023/12/28	0.1	17.85	2	17.90	17.95	-1.9	9,879	-0.02%
2023/12/27	2	17.85	11	17.80	17.85	-9	9,780	-0.09%
2023/12/26	0	17.75	0	0.00	17.80	0	9,671	0.00%
2023/12/25	2	17.65	0	0.00	17.65	2	9,701	0.02%
2023/12/21	14	17.54	0	0.00	17.45	14	9,461	0.15%
2023/12/19	2.3	17.56	0	0.00	17.60	2.3	8,600	0.03%
2023/12/18	0.4	17.85	0	0.00	17.75	0.4	8,325	0.00%
2023/12/14	1.2	18.02	1	18.10	18.00	0.2	7,724	0.00%
2023/12/13	1	18.00	1	18.00	18.05	0	7,481	0.00%
2023/12/12	1	17.95	1	17.95	18.00	0	7,608	0.00%
2023/12/11	0	0.00	10	17.90	17.95	-10	7,683	-0.13%
2023/12/08	0.7	17.86	0	0.00	17.85	0.7	7,641	0.01%
2023/12/06	0.1	17.90	3	17.90	17.80	-3	7,604	-0.04%
2023/12/05	5	17.85	0	0.00	17.80	5	7,551	0.07%
2023/12/04	0.1	17.93	11	17.90	17.85	-11	7,521	-0.15%
2023/12/01	0.1	17.90	0.6	17.85	17.85	-0.5	7,495	-0.01%
2023/11/30	0	0.00	1	18.00	17.80	-1	7,448	-0.01%
2023/11/28	0.5	17.98	13	17.90	17.90	-12.5	7,149	-0.17%
2023/11/27	10.1	17.70	0	0.00	17.80	10.1	7,128	0.14%
2023/11/24	50	17.75	0	0.00	17.75	50	7,095	0.70%
2023/11/22	62.7	17.83	0	0.00	17.75	62.7	7,063	0.89%
2023/11/21	50	17.80	0	0.00	17.90	50	7,030	0.71%
2023/11/20	0.1	17.80	0	0.00	17.80	0.1	6,838	0.00%
2023/11/17	0	0.00	22	17.70	17.70	-22	6,700	-0.33%
2023/11/15	0	17.50	1	17.50	17.55	-1	6,377	-0.02%
2023/11/14	10	17.35	0	0.00	17.40	10	6,271	0.16%
2023/11/07	0.4	17.40	1	17.45	17.45	-0.6	7,210	-0.01%
2023/11/06	4	17.45	0	0.00	17.45	4	7,572	0.05%
2023/11/03	2	17.40	0	0.00	17.40	2	7,926	0.03%
2023/11/02	0	0.00	1	17.30	17.30	-1	8,414	-0.01%
2023/11/01	0	0.00	10.3	17.23	17.30	-10.3	8,638	-0.12%
2023/10/30	1	17.10	10	17.20	17.15	-9	9,091	-0.10%
2023/10/27	0	0.00	30	17.25	17.25	-30	9,245	-0.32%
2023/10/26	4.1	17.07	0.3	17.15	17.05	3.9	9,450	0.04%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/23	0	0.00	80	17.20	17.15	-80	9,982	-0.80%
2023/10/16	0.1	17.50	5.3	17.55	17.60	-5.2	10,915	-0.05%
2023/10/12	2	17.45	0	0.00	17.50	2	11,471	0.02%
2023/10/04	102	17.10	1	17.10	17.05	101	11,779	0.86%	大買/鉅額交易
2023/10/03	1	17.30	0	0.00	17.20	1	11,821	0.01%
2023/10/02	1	17.25	0	0.00	17.30	1	11,999	0.01%
2023/09/28	2	17.25	0.1	17.30	17.25	1.9	12,291	0.02%
2023/09/27	0	0.00	1	17.25	17.25	-1	12,361	-0.01%
2023/09/26	1.1	17.21	0	0.00	17.25	1.1	12,419	0.01%
2023/09/25	9	17.30	0	0.00	17.40	9	12,502	0.07%
2023/09/21	1.1	17.30	0	0.00	17.25	1.1	12,825	0.01%
2023/09/20	1	17.45	0	0.00	17.45	1	12,838	0.01%
2023/09/18	0	17.50	29	17.50	17.50	-29	13,160	-0.22%
2023/09/14	100	17.50	0.1	17.60	17.55	99.9	13,909	0.72%
2023/09/13	2	17.45	0.2	17.55	17.45	1.8	14,469	0.01%
2023/09/12	0	17.45	0.1	17.50	17.50	-0.1	14,937	0.00%
2023/09/11	3	17.38	5	17.30	17.40	-2	15,308	-0.01%
2023/09/08	0	17.40	0	0.00	17.40	0	15,647	0.00%
2023/09/07	0	17.40	0	0.00	17.30	0	15,955	0.00%
2023/09/05	0	0.00	2	17.40	17.40	-2	16,197	-0.01%
2023/09/04	1	17.40	0	0.00	17.45	1	16,370	0.01%
2023/08/31	1	17.35	0	0.00	17.30	1	16,648	0.01%
2023/08/29	10	17.45	0	0.00	17.50	10	16,776	0.06%
2023/08/28	0	0.00	1	17.45	17.50	-1	16,841	-0.01%
2023/08/25	5	17.40	0	0.00	17.35	5	17,721	0.03%
2023/08/22	4	17.25	0	0.00	17.25	4	18,174	0.02%
2023/08/18	5	17.20	0	0.00	17.15	5	18,388	0.03%
2023/08/17	16	17.02	10	16.95	17.05	6	18,479	0.03%
2023/08/16	10	17.10	0	0.00	17.10	10	18,536	0.05%
2023/08/15	2	17.25	0	0.00	17.20	2	18,594	0.01%
2023/08/14	5	17.31	10.1	17.55	17.30	-5.1	18,767	-0.03%
2023/08/11	1	17.60	0	0.00	17.55	1	18,849	0.01%
2023/08/10	7.1	17.81	19	17.85	17.80	-11.9	18,761	-0.06%
2023/08/09	21	18.70	0	0.00	18.75	21	18,478	0.11%
2023/08/08	24	18.69	1.7	18.76	18.65	22.3	18,197	0.12%
2023/08/07	12	18.75	1	18.80	18.80	11	17,845	0.06%
2023/08/04	0	0.00	0.4	18.70	18.65	-0.4	17,609	0.00%
2023/08/02	5	18.64	0	0.00	18.65	5	17,650	0.03%
2023/08/01	10.1	18.80	45.4	18.80	18.90	-35.3	17,593	-0.20%
2023/07/28	1	18.80	0	0.00	18.80	1	17,360	0.01%
2023/07/27	1	18.80	0	0.00	18.85	1	17,474	0.01%
2023/07/26	0.1	18.75	0	0.00	18.80	0.1	17,613	0.00%
2023/07/25	0.1	18.70	0	0.00	18.65	0.1	17,733	0.00%
2023/07/24	10.1	18.55	0	0.00	18.55	10.1	17,853	0.06%
2023/07/21	60	18.73	0	0.00	18.60	60	17,689	0.34%
2023/07/19	10	18.65	6.6	18.72	18.70	3.4	17,248	0.02%
2023/07/18	41	18.65	0	0.00	18.80	41	16,820	0.24%
2023/07/17	103	18.65	0	0.00	18.65	103	16,424	0.63%	大買/鉅額交易
2023/07/13	10	18.45	0	0.00	18.45	10	15,942	0.06%
2023/07/07	0	0.00	5	18.25	18.30	-5	15,543	-0.03%
2023/07/06	1	18.35	0	0.00	18.35	1	15,485	0.01%
2023/07/05	5	18.70	0	0.00	18.60	5	15,170	0.03%
2023/06/30	1.9	18.63	0	0.00	18.65	1.9	15,001	0.01%
2023/06/28	0	0.00	3	18.50	18.50	-3	14,631	-0.02%
2023/06/27	2	18.60	0	0.00	18.50	2	14,517	0.01%
2023/06/26	20	18.70	100	18.55	18.60	-80	14,368	-0.56%
2023/06/21	2	18.70	0	0.00	18.75	2	14,183	0.01%
2023/06/20	2	18.70	2	18.85	18.85	0	14,031	0.00%
2023/06/19	0	0.00	4	18.69	18.90	-4	13,262	-0.03%
2023/06/16	1	18.70	0	0.00	18.50	1	12,616	0.01%
2023/06/15	0	0.00	0.9	18.75	18.70	-0.9	12,228	-0.01%
2023/06/14	0	0.00	1	18.60	18.60	-1	11,905	-0.01%
2023/06/13	0	0.00	6	18.50	18.45	-6	11,644	-0.05%
2023/06/12	2	18.43	0	0.00	18.35	2	11,395	0.02%
2023/06/09	0	0.00	2	18.40	18.40	-2	11,326	-0.02%
2023/06/06	0	0.00	0.8	18.20	18.25	-0.8	10,915	-0.01%
2023/06/05	2	18.20	2	18.25	18.25	0	10,813	0.00%
2023/05/31	5	18.00	0	0.00	18.00	5	10,384	0.05%
2023/05/30	2	18.20	0	0.00	18.25	2	9,477	0.02%
2023/05/26	2	18.10	0	0.00	18.10	2	9,151	0.02%
2023/05/25	2	18.18	0	0.00	18.10	2	9,004	0.02%
2023/05/24	1	18.20	0	0.00	18.30	1	8,872	0.01%
2023/05/18	0	0.00	3	18.33	18.30	-3	8,176	-0.04%
2023/05/17	0	0.00	31	18.20	18.15	-31	7,867	-0.39%
2023/05/16	0	0.00	1	18.05	18.10	-1	7,587	-0.01%
2023/05/12	2	17.90	0	0.00	17.90	2	7,340	0.03%
2023/05/11	0	0.00	10	18.00	18.05	-10	7,168	-0.14%
2023/05/09	10	17.95	0	0.00	18.05	10	7,032	0.14%
2023/05/08	5	18.05	0	0.00	18.00	5	6,853	0.07%
2023/05/05	0	0.00	1	18.05	18.05	-1	6,573	-0.02%
2023/05/03	31	17.90	0	0.00	17.85	31	6,464	0.48%
2023/05/02	0	0.00	3	18.05	18.00	-3	6,257	-0.05%
2023/04/28	1	17.80	2	17.75	17.80	-1	6,078	-0.02%
2023/04/27	13	17.69	0	0.00	17.65	13	5,685	0.23%
2023/04/25	0	0.00	0.1	17.50	17.50	-0.1	5,492	0.00%
2023/04/18	98	17.50	0	0.00	17.55	98	5,669	1.73%
2023/04/13	0	0.00	1	17.50	17.55	-1	5,511	-0.02%
2023/04/11	0	0.00	10	17.55	17.60	-10	5,434	-0.18%