彰銀 (2801)-富邦-新店券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
19,035張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	18.20	0	0.00	18.25	4	10,819	0.04%
2024/04/29	14.1	18.22	4	18.28	18.30	10.1	10,575	0.10%
2024/04/26	10	18.08	5	18.11	18.05	5	10,295	0.05%
2024/04/25	7.1	18.01	2	18.05	18.05	5.1	10,327	0.05%
2024/04/24	44	18.22	5	18.20	18.20	39	10,323	0.38%
2024/04/23	4	18.15	4	18.25	18.15	0	10,489	0.00%
2024/04/22	6.8	18.10	13	18.10	18.20	-6.2	10,649	-0.06%
2024/04/19	58.5	17.89	2	17.98	17.85	56.5	10,519	0.54%
2024/04/18	18	17.89	0	0.00	17.90	18	10,233	0.18%
2024/04/17	6	17.83	2.8	17.87	17.80	3.2	10,222	0.03%
2024/04/16	35	17.92	26	17.86	17.80	9	10,069	0.09%
2024/04/15	11	18.05	0	0.00	18.15	11	9,710	0.11%
2024/04/12	11	18.12	5	18.15	18.15	6	9,629	0.06%
2024/04/11	6.2	18.16	0	0.00	18.20	6.2	9,490	0.07%
2024/04/10	20.7	18.29	0.2	18.30	18.25	20.6	9,415	0.22%
2024/04/09	46	18.23	14.7	18.25	18.30	31.3	9,424	0.33%
2024/04/08	1	18.00	6.6	18.20	18.25	-5.6	9,359	-0.06%
2024/04/03	7.1	18.04	0	0.00	18.00	7.1	9,279	0.08%
2024/04/02	12.3	18.19	0	0.00	18.20	12.3	9,244	0.13%
2024/04/01	7	18.21	0	0.00	18.20	7	9,277	0.08%
2024/03/29	1	18.20	27.3	18.23	18.30	-26.3	9,209	-0.29%
2024/03/28	22.5	18.17	3	18.35	18.15	19.5	9,114	0.21%
2024/03/27	5	18.31	3	18.35	18.30	2	9,174	0.02%
2024/03/26	8	18.34	9	18.37	18.40	-1	9,463	-0.01%
2024/03/25	1	18.30	2.3	18.37	18.35	-1.3	9,800	-0.01%
2024/03/22	1	18.20	19	18.33	18.25	-18	10,113	-0.18%
2024/03/21	1.6	18.23	6.1	18.17	18.25	-4.6	10,333	-0.04%
2024/03/20	7	18.05	53.1	18.01	18.05	-46.1	10,433	-0.44%
2024/03/19	58	18.10	0.2	18.20	18.10	57.8	10,514	0.55%
2024/03/18	9	18.23	9.7	18.38	18.20	-0.7	10,394	-0.01%
2024/03/15	15	18.37	21	18.38	18.45	-6	10,228	-0.06%
2024/03/14	23	18.34	361.3	18.35	18.45	-338.3	10,035	-3.37%	大賣/鉅額交易
2024/03/13	0.4	18.00	34.1	18.08	18.05	-33.6	9,576	-0.35%
2024/03/12	0	17.90	0.7	17.90	18.00	-0.7	9,396	-0.01%
2024/03/11	7	17.90	78	17.90	17.90	-71	9,391	-0.76%
2024/03/08	3	17.87	20.3	17.90	17.85	-17.3	9,401	-0.18%
2024/03/07	2	17.83	0	17.85	17.85	2	9,373	0.02%
2024/03/06	10	17.90	22	17.89	17.90	-12	9,352	-0.13%
2024/03/05	3	17.87	17.2	17.90	17.80	-14.2	9,554	-0.15%
2024/03/04	5.3	17.75	13.3	17.80	17.80	-7.9	9,527	-0.08%
2024/03/01	26	17.80	4.2	17.75	17.75	21.9	9,704	0.23%
2024/02/29	24	17.65	8.1	17.75	17.80	15.9	9,757	0.16%
2024/02/27	70.1	17.69	21	17.64	17.65	49.1	9,573	0.51%
2024/02/26	0	17.65	11	17.68	17.70	-11	9,542	-0.11%
2024/02/23	4	17.60	5	17.66	17.60	-1	9,557	-0.01%
2024/02/22	3	17.62	8	17.71	17.65	-5	9,727	-0.05%
2024/02/21	3	17.67	6	17.69	17.70	-3	9,829	-0.03%
2024/02/20	6.1	17.66	1	17.75	17.65	5.1	10,033	0.05%
2024/02/19	50	17.70	9	17.70	17.70	41	10,166	0.40%
2024/02/16	6	17.55	10	17.60	17.60	-4	10,247	-0.04%
2024/02/15	1.4	17.49	161	17.45	17.60	-159.6	10,205	-1.56%	大賣/鉅額交易
2024/02/05	18	17.45	8	17.50	17.45	10	10,069	0.10%
2024/02/02	1	17.50	1	17.50	17.60	0	10,010	0.00%
2024/02/01	0.4	17.55	3	17.53	17.60	-2.7	10,022	-0.03%
2024/01/31	3	17.42	0	0.00	17.50	3	9,964	0.03%
2024/01/30	9.1	17.44	0	0.00	17.40	9.1	9,921	0.09%
2024/01/29	83.1	17.47	9	17.55	17.50	74.1	9,974	0.74%
2024/01/26	81	17.44	6	17.50	17.50	75	9,984	0.75%
2024/01/25	8.1	17.35	0	0.00	17.30	8.1	9,966	0.08%
2024/01/24	8	17.40	0	0.00	17.45	8	9,941	0.08%
2024/01/23	3	17.30	3.5	17.34	17.30	-0.5	9,951	0.00%
2024/01/22	16.1	17.33	0	0.00	17.30	16.1	10,016	0.16%
2024/01/19	13	17.25	3	17.30	17.35	10	10,000	0.10%
2024/01/18	12	17.24	0	0.00	17.20	12	10,014	0.12%
2024/01/17	83.1	17.22	12.5	17.29	17.20	70.6	9,950	0.71%
2024/01/16	32	17.41	1	17.45	17.35	31	9,721	0.32%
2024/01/15	9.2	17.58	0	0.00	17.55	9.2	9,467	0.10%
2024/01/12	14	17.64	0	0.00	17.60	14	9,516	0.15%
2024/01/11	72.1	17.67	0	0.00	17.65	72.1	9,506	0.76%
2024/01/10	33	17.70	0	0.00	17.65	33	9,467	0.35%
2024/01/09	0	0.00	5	17.75	17.75	-5	9,476	-0.05%
2024/01/08	4	17.75	10	17.78	17.75	-6	9,531	-0.06%
2024/01/05	2.3	17.71	5	17.71	17.70	-2.7	9,529	-0.03%
2024/01/04	2	17.70	0	0.00	17.70	2	9,653	0.02%
2024/01/03	33	17.70	9	17.74	17.70	24	9,807	0.24%
2024/01/02	1.6	17.84	2.5	17.90	17.90	-0.9	9,748	-0.01%
2023/12/29	0	17.90	0	0.00	17.90	0	9,759	0.00%
2023/12/28	1	17.85	123.3	17.89	17.95	-122.3	9,879	-1.24%	大賣/鉅額交易
2023/12/27	6	17.86	15	17.88	17.85	-9	9,780	-0.09%
2023/12/26	0.6	17.80	23	17.75	17.80	-22.4	9,671	-0.23%
2023/12/25	12	17.64	23	17.74	17.65	-11	9,701	-0.11%
2023/12/22	6.5	17.50	0	0.00	17.55	6.5	9,703	0.07%
2023/12/21	12	17.51	7	17.51	17.45	5	9,461	0.05%
2023/12/20	54.7	17.57	3.1	17.60	17.55	51.6	9,052	0.57%
2023/12/19	30	17.60	1.1	17.68	17.60	28.9	8,600	0.34%
2023/12/18	68	17.76	3	17.77	17.75	65	8,325	0.78%
2023/12/15	42	17.95	3	17.88	17.85	39	7,977	0.49%
2023/12/14	56.1	18.04	2.3	18.09	18.00	53.8	7,724	0.70%
2023/12/13	25.5	18.03	26	18.05	18.05	-0.5	7,481	-0.01%
2023/12/12	2	17.93	10	17.99	18.00	-8	7,608	-0.11%
2023/12/11	6.6	17.82	10	17.93	17.95	-3.5	7,683	-0.04%
2023/12/08	6	17.85	2.5	17.89	17.85	3.5	7,641	0.05%
2023/12/07	19	17.78	1	17.80	17.80	18	7,645	0.24%
2023/12/06	6.2	17.84	2.3	17.89	17.80	3.9	7,604	0.05%
2023/12/05	17.2	17.81	1	17.80	17.80	16.2	7,551	0.22%
2023/12/04	13.1	17.87	8.5	17.91	17.85	4.6	7,521	0.06%
2023/12/01	13.1	17.87	4.1	17.89	17.85	9	7,495	0.12%
2023/11/30	19	17.81	2.3	17.94	17.80	16.8	7,448	0.23%
2023/11/29	59.1	17.90	7	17.91	17.95	52.1	7,223	0.72%
2023/11/28	4	17.91	27	17.98	17.90	-23	7,149	-0.32%
2023/11/27	23	17.77	11	17.83	17.80	12	7,128	0.17%
2023/11/24	15.2	17.75	15	17.76	17.75	0.2	7,095	0.00%
2023/11/22	58.7	17.75	2	17.80	17.75	56.7	7,063	0.80%
2023/11/21	16	17.84	156.8	17.82	17.90	-140.8	7,030	-2.00%	大賣/鉅額交易
2023/11/20	11	17.68	3	17.78	17.80	8	6,838	0.12%
2023/11/17	3	17.72	45	17.75	17.70	-42	6,700	-0.63%
2023/11/16	0.1	17.55	53	17.61	17.65	-52.9	6,503	-0.81%
2023/11/15	10.5	17.46	35.4	17.51	17.55	-24.9	6,377	-0.39%
2023/11/14	9.1	17.33	9	17.45	17.40	0.1	6,271	0.00%
2023/11/13	6	17.38	2	17.45	17.40	4	6,335	0.06%
2023/11/10	3	17.35	0	0.00	17.35	3	6,483	0.05%
2023/11/09	3.9	17.37	0.4	17.40	17.40	3.6	6,676	0.05%
2023/11/08	0.2	17.45	3.6	17.49	17.40	-3.4	6,906	-0.05%
2023/11/07	1	17.40	2	17.40	17.45	-1	7,210	-0.01%
2023/11/06	10	17.45	2.2	17.45	17.45	7.9	7,572	0.10%
2023/11/03	3	17.30	7	17.33	17.40	-4	7,926	-0.05%
2023/11/02	8	17.32	5	17.36	17.30	3	8,414	0.04%
2023/11/01	0	0.00	4	17.28	17.30	-4	8,638	-0.05%
2023/10/31	1.1	17.10	1	17.20	17.15	0.1	8,797	0.00%
2023/10/30	32	17.13	1	17.20	17.15	31	9,091	0.34%
2023/10/27	4.1	17.18	9	17.21	17.25	-4.9	9,245	-0.05%
2023/10/26	19	17.09	0	0.00	17.05	19	9,450	0.20%
2023/10/25	6	17.23	13	17.25	17.20	-7	9,494	-0.07%
2023/10/24	30	17.18	3	17.25	17.20	27	9,707	0.28%
2023/10/23	8.2	17.18	3	17.20	17.15	5.2	9,982	0.05%
2023/10/20	11.1	17.24	11	17.35	17.30	0.1	10,063	0.00%
2023/10/19	12.8	17.37	1.1	17.45	17.40	11.8	10,114	0.12%
2023/10/18	7	17.41	5.5	17.40	17.50	1.5	10,303	0.01%
2023/10/17	15.1	17.45	0	0.00	17.45	15.1	10,518	0.14%
2023/10/16	0	0.00	21	17.55	17.60	-21	10,915	-0.19%
2023/10/13	46.1	17.40	0	0.00	17.50	46.1	11,230	0.41%
2023/10/12	14	17.50	12.8	17.50	17.50	1.2	11,471	0.01%
2023/10/11	6	17.45	43	17.45	17.50	-37	11,559	-0.32%
2023/10/06	0	0.00	3	17.27	17.30	-3	11,516	-0.03%
2023/10/05	10.1	17.10	3.2	17.10	17.10	6.9	11,662	0.06%
2023/10/04	45.2	17.10	0	0.00	17.05	45.2	11,779	0.38%
2023/10/03	22.2	17.25	1	17.25	17.20	21.2	11,821	0.18%
2023/10/02	3.1	17.28	0	0.00	17.30	3.1	11,999	0.03%
2023/09/28	7.1	17.21	4	17.25	17.25	3.1	12,291	0.02%
2023/09/27	1.9	17.25	2	17.30	17.25	-0.1	12,361	0.00%
2023/09/26	3.2	17.25	0	0.00	17.25	3.2	12,419	0.03%
2023/09/25	0	0.00	4.5	17.37	17.40	-4.5	12,502	-0.04%
2023/09/22	15	17.29	0	0.00	17.25	15	12,706	0.12%
2023/09/21	22.6	17.32	0	0.00	17.25	22.6	12,825	0.18%
2023/09/20	2.1	17.43	0	0.00	17.45	2.1	12,838	0.02%
2023/09/19	15.1	17.46	0	0.00	17.45	15.1	12,985	0.12%
2023/09/18	2	17.45	2	17.50	17.50	0	13,160	0.00%
2023/09/15	2.5	17.51	1	17.60	17.50	1.5	13,318	0.01%
2023/09/14	4.1	17.52	3	17.55	17.55	1.1	13,909	0.01%
2023/09/13	2.2	17.43	0	0.00	17.45	2.2	14,469	0.01%
2023/09/12	1.5	17.40	2.1	17.48	17.50	-0.6	14,937	0.00%
2023/09/11	3	17.33	2	17.38	17.40	1	15,308	0.01%
2023/09/08	0	0.00	3	17.38	17.40	-3	15,647	-0.02%
2023/09/07	2.1	17.30	1	17.35	17.30	1.1	15,955	0.01%
2023/09/06	53.4	17.35	11	17.30	17.30	42.4	16,074	0.26%
2023/09/05	2.2	17.41	0	0.00	17.40	2.2	16,197	0.01%
2023/09/04	5	17.50	2	17.48	17.45	3	16,370	0.02%
2023/09/01	2	17.35	1	17.45	17.35	1	16,524	0.01%
2023/08/31	50.2	17.37	0	0.00	17.30	50.2	16,648	0.30%
2023/08/30	5.2	17.45	2	17.55	17.50	3.2	16,674	0.02%
2023/08/29	5.2	17.40	0	0.00	17.50	5.2	16,776	0.03%
2023/08/28	0	17.50	10	17.48	17.50	-10	16,841	-0.06%
2023/08/23	0.1	17.25	2	17.20	17.25	-1.9	18,049	-0.01%
2023/08/21	0.2	17.27	0	0.00	17.25	0.2	18,289	0.00%
2023/08/18	0.5	17.25	0	0.00	17.15	0.5	18,388	0.00%
2023/08/17	7.2	17.06	0	0.00	17.05	7.2	18,479	0.04%
2023/08/16	27.3	17.07	0	0.00	17.10	27.3	18,536	0.15%
2023/08/15	12.1	17.24	0	0.00	17.20	12.1	18,594	0.07%
2023/08/14	18.2	17.39	0	0.00	17.30	18.2	18,767	0.10%
2023/08/11	75.1	17.63	0	0.00	17.55	75.1	18,849	0.40%
2023/08/10	9	17.82	6	17.85	17.80	3	18,761	0.02%
2023/08/09	2.1	18.68	0	0.00	18.75	2.1	18,478	0.01%
2023/08/08	5.1	18.75	0	0.00	18.65	5.1	18,197	0.03%
2023/08/07	4	18.80	6	18.83	18.80	-2	17,845	-0.01%
2023/08/04	7.1	18.64	0	0.00	18.65	7.1	17,609	0.04%
2023/08/02	39.1	18.67	4	18.65	18.65	35.1	17,650	0.20%
2023/08/01	3.1	18.83	0	0.00	18.90	3.1	17,593	0.02%
2023/07/31	19	18.85	0	0.00	18.85	19	17,489	0.11%
2023/07/28	7	18.80	0	0.00	18.80	7	17,360	0.04%
2023/07/27	5	18.80	6	18.85	18.85	-1	17,474	-0.01%
2023/07/26	4.2	18.75	22.1	18.80	18.80	-17.9	17,613	-0.10%
2023/07/25	13	18.64	0	0.00	18.65	13	17,733	0.07%
2023/07/24	28	18.58	0	0.00	18.55	28	17,853	0.16%
2023/07/21	55	18.64	15	18.65	18.60	40	17,689	0.23%
2023/07/20	11.4	18.70	0	0.00	18.75	11.4	17,504	0.07%
2023/07/19	61	18.77	0	0.00	18.70	61	17,248	0.35%
2023/07/18	24.1	18.65	6	18.78	18.80	18.1	16,820	0.11%
2023/07/17	26	18.68	53	18.65	18.65	-27	16,424	-0.16%
2023/07/14	8.3	18.51	10	18.62	18.65	-1.7	16,155	-0.01%
2023/07/13	18	18.48	9	18.53	18.45	9	15,942	0.06%
2023/07/12	24	18.46	0.4	18.50	18.55	23.6	15,912	0.15%
2023/07/11	9	18.40	18	18.53	18.55	-9	15,805	-0.06%
2023/07/10	6	18.29	0	0.00	18.35	6	15,695	0.04%
2023/07/07	6	18.25	0	0.00	18.30	6	15,543	0.04%
2023/07/06	14	18.39	7	18.44	18.35	7	15,485	0.05%
2023/07/05	2.2	18.58	17.1	18.60	18.60	-14.9	15,170	-0.10%
2023/07/04	4	18.65	0	0.00	18.65	4	15,097	0.03%
2023/07/03	9	18.66	6	18.73	18.75	3	15,097	0.02%
2023/06/30	7	18.61	14	18.61	18.65	-7	15,001	-0.05%
2023/06/29	4	18.50	16	18.60	18.60	-12	14,800	-0.08%
2023/06/28	3	18.47	0	0.00	18.50	3	14,631	0.02%
2023/06/27	4	18.54	0	0.00	18.50	4	14,517	0.03%
2023/06/26	26	18.59	1	18.55	18.60	25	14,368	0.17%
2023/06/21	11	18.70	0	0.00	18.75	11	14,183	0.08%
2023/06/20	53	18.77	3	18.85	18.85	50	14,031	0.36%
2023/06/19	10	18.54	19	18.73	18.90	-9	13,262	-0.07%
2023/06/16	23	18.51	5	18.65	18.50	18	12,616	0.14%
2023/06/15	3.1	18.70	18	18.77	18.70	-14.9	12,228	-0.12%
2023/06/14	68	18.52	9.3	18.60	18.60	58.7	11,905	0.49%
2023/06/13	3	18.40	6	18.50	18.45	-3	11,644	-0.03%
2023/06/12	9	18.40	0	0.00	18.35	9	11,395	0.08%
2023/06/09	1	18.35	3	18.40	18.40	-2	11,326	-0.02%
2023/06/08	11	18.32	11	18.35	18.35	0	11,171	0.00%
2023/06/07	11	18.19	6	18.32	18.30	5	11,071	0.05%
2023/06/06	1	18.25	3	18.30	18.25	-2	10,915	-0.02%
2023/06/05	3	18.20	17	18.27	18.25	-14	10,813	-0.13%
2023/06/02	1	18.10	16	18.19	18.20	-15	10,595	-0.14%
2023/06/01	0.5	18.10	3	18.15	18.05	-2.5	10,472	-0.02%
2023/05/31	22	18.03	0	0.00	18.00	22	10,384	0.21%
2023/05/30	4.1	18.15	15	18.30	18.25	-10.9	9,477	-0.12%
2023/05/29	2	18.15	0	0.00	18.15	2	9,207	0.02%
2023/05/26	6	18.08	5	18.15	18.10	1	9,151	0.01%
2023/05/25	3	18.15	0	0.00	18.10	3	9,004	0.03%
2023/05/24	5	18.21	3	18.35	18.30	2	8,872	0.02%
2023/05/23	21.5	18.30	0	0.00	18.30	21.5	8,716	0.25%
2023/05/22	0	18.40	0	0.00	18.35	0	8,563	0.00%
2023/05/18	1	18.30	21	18.31	18.30	-20	8,176	-0.24%
2023/05/17	2	18.15	5.3	18.15	18.15	-3.3	7,867	-0.04%
2023/05/16	0	0.00	7	18.06	18.10	-7	7,587	-0.09%
2023/05/15	3	17.85	0	0.00	18.00	3	7,395	0.04%
2023/05/12	2	17.90	0	0.00	17.90	2	7,340	0.03%
2023/05/11	6	17.93	5	18.05	18.05	1	7,168	0.01%
2023/05/10	0	0.00	10	18.05	17.95	-10	7,039	-0.14%
2023/05/09	19	17.93	4	18.05	18.05	15	7,032	0.21%
2023/05/08	2.1	18.00	0	0.00	18.00	2.1	6,853	0.03%
2023/05/05	50	18.00	4	18.03	18.05	46	6,573	0.70%
2023/05/04	0.8	17.95	6	17.95	17.95	-5.2	6,503	-0.08%
2023/05/03	38	17.89	0	0.00	17.85	38	6,464	0.59%
2023/05/02	12.1	17.93	11	18.03	18.00	1.1	6,257	0.02%
2023/04/28	35.4	17.82	2	17.78	17.80	33.4	6,078	0.55%
2023/04/27	5	17.60	0	0.00	17.65	5	5,685	0.09%
2023/04/26	5	17.50	0	0.00	17.50	5	5,509	0.09%
2023/04/25	0	17.50	0	0.00	17.50	0	5,492	0.00%
2023/04/24	3	17.50	0	0.00	17.55	3	5,467	0.05%
2023/04/21	0	0.00	7	17.55	17.55	-7	5,516	-0.13%
2023/04/20	0	0.00	5	17.55	17.55	-5	5,583	-0.09%
2023/04/19	7	17.48	0	0.00	17.50	7	5,700	0.12%
2023/04/17	7	17.51	0	0.00	17.50	7	5,667	0.12%
2023/04/14	0	0.00	5	17.55	17.60	-5	5,579	-0.09%
2023/04/13	0	0.00	3	17.55	17.55	-3	5,511	-0.05%
2023/04/12	3	17.50	0	0.00	17.55	3	5,447	0.06%
2023/04/11	3	17.55	7	17.58	17.60	-4	5,434	-0.07%
2023/04/10	3	17.45	7	17.50	17.50	-4	5,275	-0.08%
2023/04/07	3.1	17.40	3	17.50	17.40	0.1	5,266	0.00%
2023/04/06	3	17.40	5	17.48	17.45	-2	5,194	-0.04%
2023/03/30	3	17.27	0	0.00	17.25	3	5,038	0.06%
2023/03/28	6	17.31	0	17.35	17.30	6	5,045	0.12%
2023/03/27	1	17.15	0	0.00	17.20	1	5,041	0.02%
2023/03/24	0	0.00	30	17.20	17.20	-30	5,163	-0.58%
2023/03/23	0	0.00	2	17.20	17.25	-2	5,165	-0.04%
2023/03/21	1	16.90	4	16.98	16.95	-3	5,205	-0.06%
2023/03/20	6.4	16.79	0	0.00	16.75	6.4	5,169	0.12%
2023/03/17	18	16.99	0	0.00	16.95	18	5,096	0.35%
2023/03/16	9	16.97	3	16.97	17.00	6	5,037	0.12%
2023/03/15	1	17.05	0	0.00	17.05	1	5,213	0.02%
2023/03/14	37	17.15	0	0.00	17.15	37	5,204	0.71%
2023/03/13	0	0.00	5	17.30	17.30	-5	5,171	-0.10%
2023/03/10	5.1	17.36	3	17.33	17.35	2.1	5,171	0.04%
2023/03/09	0	0.00	1	17.55	17.55	-1	5,197	-0.02%
2023/03/08	3	17.45	0	0.00	17.45	3	5,429	0.06%
2023/03/07	6	17.50	3	17.55	17.55	3	5,476	0.05%
2023/03/06	4	17.55	0	0.00	17.50	4	5,529	0.07%
2023/03/03	5	17.38	4	17.46	17.45	1	5,547	0.02%
2023/03/02	6	17.38	3	17.45	17.40	3	5,563	0.05%
2023/03/01	8	17.44	0	0.00	17.50	8	5,573	0.14%
2023/02/24	0.1	17.50	0	0.00	17.45	0.1	5,548	0.00%
2023/02/23	0	0.00	10	17.53	17.50	-10	5,509	-0.18%
2023/02/22	5	17.40	0	0.00	17.45	5	5,542	0.09%
2023/02/20	0	0.00	0	17.45	17.55	0	5,627	0.00%
2023/02/17	0.1	17.40	9	17.40	17.45	-8.9	5,736	-0.15%
2023/02/16	0	0.00	12	17.35	17.30	-12	5,857	-0.20%
2023/02/15	0	0.00	2.4	17.31	17.25	-2.4	6,027	-0.04%
2023/02/13	8	17.22	0	0.00	17.25	8	5,987	0.13%
2023/02/10	3	17.30	0	0.00	17.30	3	5,973	0.05%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/08	2	17.30	0	17.35	17.30	2	5,991	0.03%
2023/02/06	22.5	17.36	25	17.40	17.30	-2.5	5,977	-0.04%
2023/02/03	1	17.45	1	17.45	17.45	0	5,942	0.00%
2023/02/02	15.4	17.49	5	17.70	17.45	10.4	5,978	0.17%
2023/02/01	7	17.54	2	17.60	17.60	5	5,940	0.08%
2023/01/30	1	17.55	2	17.65	17.70	-1	5,984	-0.02%
2023/01/17	1	17.50	0	0.00	17.60	1	5,851	0.02%
2023/01/16	0	0.00	3	17.55	17.60	-3	5,838	-0.05%
2023/01/11	3	17.45	2	17.45	17.50	1	6,032	0.02%
2023/01/10	0	0.00	1	17.50	17.55	-1	6,049	-0.02%
2023/01/09	6	17.46	2	17.48	17.50	4	6,005	0.07%
2022/12/30	6	17.15	0	0.00	17.15	6	6,182	0.10%
2022/12/29	0	0.00	5	17.14	17.15	-5	6,214	-0.08%
2022/12/28	0.1	17.25	0	0.00	17.25	0.1	6,208	0.00%
2022/12/26	0	0.00	1	17.30	17.30	-1	6,295	-0.02%
2022/12/23	0	0.00	2	17.25	17.25	-2	6,413	-0.03%
2022/12/20	5	17.20	1	17.15	17.25	4	6,719	0.06%
2022/12/19	0	0.00	6	17.20	17.30	-6	6,761	-0.09%
2022/12/16	10	17.23	0	0.00	17.35	10	6,757	0.15%
2022/12/14	0	0.00	1	17.45	17.45	-1	6,759	-0.01%
2022/12/12	0	0.00	1	17.45	17.45	-1	6,698	-0.01%
2022/12/09	6	17.30	0.1	17.35	17.45	6	6,889	0.09%
2022/12/07	0	0.00	1	17.50	17.50	-1	6,971	-0.01%
2022/12/06	0	0.00	0.5	17.35	17.20	-0.5	6,728	-0.01%
2022/12/05	0	0.00	0.5	17.35	17.40	-0.5	6,742	-0.01%
2022/12/02	0.1	17.30	0	0.00	17.30	0.1	6,714	0.00%
2022/12/01	4	17.35	0	0.00	17.40	4	6,815	0.06%
2022/11/29	0	0.00	4	17.15	17.25	-4	6,454	-0.06%
2022/11/28	35	17.04	0	0.00	17.15	35	6,441	0.54%
2022/11/24	0	0.00	1.1	17.25	17.25	-1.1	6,550	-0.02%
2022/11/23	0	0.00	2	17.13	17.10	-2	6,586	-0.03%
2022/11/22	1	17.05	1	17.05	17.05	0	6,632	0.00%
2022/11/21	30	17.00	0	0.00	17.05	30	6,659	0.45%
2022/11/18	0	0.00	1.4	17.00	17.00	-1.4	6,661	-0.02%
2022/11/16	0	0.00	2	17.15	17.15	-2	6,727	-0.03%
2022/11/15	1	17.10	0	17.20	17.30	1	6,668	0.01%
2022/11/14	1	17.10	5.5	17.20	17.20	-4.5	6,576	-0.07%
2022/11/11	0	0.00	12	17.10	17.15	-12	6,451	-0.19%
2022/11/10	0	0.00	2	16.85	16.80	-2	6,420	-0.03%
2022/11/09	1	16.75	1	16.70	16.90	0	6,487	0.00%
2022/11/08	0	0.00	2	16.73	16.75	-2	6,498	-0.03%
2022/11/04	0	0.00	1	16.55	16.55	-1	6,763	-0.01%
2022/11/03	1	16.35	0	0.00	16.35	1	7,029	0.01%
2022/10/28	0	16.65	0	0.00	16.45	0	7,291	0.00%
2022/10/27	3	16.60	0	0.00	16.55	3	7,310	0.04%
2022/10/25	0	0.00	9	16.55	16.55	-9	7,239	-0.12%
2022/10/24	0	0.00	12	16.45	16.40	-12	7,263	-0.17%
2022/10/21	0	0.00	5	16.30	16.40	-5	7,305	-0.07%
2022/10/20	6	16.10	0	0.00	16.30	6	7,304	0.08%
2022/10/19	5	16.47	2	16.35	16.35	3	7,178	0.04%
2022/10/18	0.1	16.60	0	0.00	16.60	0.1	7,144	0.00%
2022/10/17	2	16.45	0.1	16.55	16.55	2	7,135	0.03%
2022/10/14	9.2	16.66	1	16.75	16.60	8.2	7,116	0.11%
2022/10/13	1.1	16.51	3	16.70	16.55	-1.9	7,164	-0.03%
2022/10/12	1.9	16.79	1	16.85	16.90	0.9	7,096	0.01%
2022/10/11	3.8	16.70	0	0.00	16.65	3.8	7,104	0.05%
2022/10/05	0.2	17.00	0	0.00	16.95	0.2	7,188	0.00%
2022/10/04	1	16.95	0	0.00	16.95	1	7,196	0.01%
2022/10/03	7	17.04	0	0.00	17.00	7	7,152	0.10%
2022/09/30	0	17.10	0	0.00	17.15	0	7,192	0.00%
2022/09/29	0	0.00	3	17.02	17.15	-3	7,138	-0.04%
2022/09/28	13.5	16.88	0	0.00	16.90	13.5	7,123	0.19%
2022/09/27	4.2	17.14	0	0.00	17.15	4.2	7,032	0.06%
2022/09/26	5.1	17.23	0	0.00	17.15	5.1	7,060	0.07%
2022/09/23	7.2	17.35	0	0.00	17.40	7.2	7,083	0.10%
2022/09/22	1	17.35	0	0.00	17.30	1	7,139	0.01%
2022/09/20	0.1	17.52	0	0.00	17.55	0.1	7,095	0.00%
2022/09/16	1	17.50	0	0.00	17.60	1	7,163	0.01%
2022/09/15	0.1	17.50	0.1	17.55	17.55	0	7,054	0.00%
2022/09/14	2	17.40	0	0.00	17.40	2	7,039	0.03%
2022/09/13	4.1	17.58	0	0.00	17.60	4.1	7,153	0.06%
2022/09/12	5	17.52	0	17.64	17.60	5	7,309	0.07%
2022/09/08	2	17.33	0.2	17.60	17.50	1.8	7,415	0.02%
2022/09/07	17	17.29	0	17.40	17.30	17	7,506	0.23%
2022/09/05	0	0.00	1	17.50	17.45	-1	7,581	-0.01%
2022/09/02	6	17.39	0	0.00	17.40	6	7,772	0.08%
2022/09/01	1	17.45	1	17.45	17.45	0	7,773	0.00%
2022/08/31	7	17.43	1	17.45	17.65	6	7,695	0.08%
2022/08/25	1	17.55	1	17.60	17.60	0	7,652	0.00%
2022/08/24	1	17.50	0.4	17.60	17.50	0.6	7,738	0.01%
2022/08/22	1	17.60	10	17.60	17.60	-9	8,737	-0.10%
2022/08/19	0	0.00	0.2	17.75	17.70	-0.2	8,878	0.00%
2022/08/17	0	0.00	15	17.70	17.70	-15	9,041	-0.17%
2022/08/15	15	17.75	0	0.00	17.75	15	8,991	0.17%
2022/08/11	0.4	17.85	2	17.85	17.85	-1.6	9,067	-0.02%
2022/08/10	6.4	18.14	0	0.00	18.20	6.4	9,027	0.07%
2022/08/09	0.3	17.95	0	0.00	18.05	0.3	8,825	0.00%
2022/08/05	0	0.00	16	17.73	17.80	-16	8,933	-0.18%
2022/08/04	6	17.53	0	0.00	17.55	6	9,073	0.07%
2022/08/03	1	17.60	0	0.00	17.60	1	9,158	0.01%
2022/07/29	3	17.78	0	0.00	17.80	3	9,623	0.03%
2022/07/28	1	17.70	12.4	17.78	17.80	-11.4	9,626	-0.12%
2022/07/27	0	0.00	5	17.65	17.65	-5	9,598	-0.05%
2022/07/22	1	17.25	0	0.00	17.40	1	9,844	0.01%
2022/07/21	2.1	17.30	0	0.00	17.35	2.1	9,938	0.02%
2022/07/20	3	17.25	5	17.40	17.25	-2	10,116	-0.02%
2022/07/15	7	17.09	1	17.05	17.05	6	10,367	0.06%
2022/07/14	0	0.00	0.3	17.20	17.20	-0.3	10,422	0.00%
2022/07/13	3	17.20	0	0.00	17.30	3	10,497	0.03%
2022/07/12	0	0.00	20	17.00	17.10	-20	10,637	-0.19%
2022/07/11	0	0.00	3	17.30	17.25	-3	10,774	-0.03%
2022/07/08	3	17.32	0	0.00	17.30	3	11,079	0.03%
2022/07/07	0	0.00	7	17.35	17.30	-7	11,450	-0.06%
2022/07/06	32	17.34	0.1	17.30	17.25	31.9	11,741	0.27%
2022/07/05	0	0.00	30	17.55	17.60	-30	12,425	-0.24%
2022/07/04	30	17.30	0	0.00	17.40	30	12,691	0.24%
2022/06/30	6	17.39	0	0.00	17.35	6	13,760	0.04%
2022/06/29	0	0.00	0	17.75	17.75	0	13,863	0.00%
2022/06/28	0	0.00	0.8	17.65	17.70	-0.8	14,226	-0.01%
2022/06/23	0	0.00	4	17.55	17.60	-4	14,485	-0.03%
2022/06/22	4	17.48	22.9	17.40	17.45	-18.9	14,901	-0.13%
2022/06/21	0.1	17.65	14.4	17.54	17.60	-14.3	15,103	-0.09%
2022/06/20	30	17.43	0	0.00	17.15	30	15,598	0.19%
2022/06/17	10	17.40	2.1	17.35	17.45	7.9	15,524	0.05%
2022/06/16	3	17.65	0.8	17.75	17.55	2.2	15,518	0.01%
2022/06/15	1	17.65	0	0.00	17.65	1	15,830	0.01%
2022/06/14	2	17.45	0	0.00	17.65	2	15,947	0.01%
2022/06/13	7	17.55	0	0.00	17.50	7	15,961	0.04%
2022/06/10	0	0.00	2	17.85	17.90	-2	15,807	-0.01%
2022/06/08	0	0.00	0.7	17.95	18.05	-0.7	15,774	0.00%
2022/06/07	1	17.85	2	17.85	17.90	-1	15,834	-0.01%
2022/06/06	11	18.00	1	18.05	18.00	10	15,827	0.06%
2022/05/30	1.1	18.36	21.1	18.56	18.60	-20	15,360	-0.13%
2022/05/27	0	0.00	3	18.15	18.15	-3	15,205	-0.02%
2022/05/26	2	18.05	0	0.00	18.05	2	15,154	0.01%
2022/05/23	0	0.00	5	18.10	18.10	-5	15,464	-0.03%
2022/05/20	0	0.00	10	17.95	17.95	-10	15,633	-0.06%
2022/05/19	10	17.80	0	0.00	17.90	10	15,592	0.06%
2022/05/18	0	0.00	4.4	18.13	18.15	-4.4	15,652	-0.03%
2022/05/17	4	17.80	0	0.00	17.70	4	15,594	0.03%
2022/05/16	10	17.80	0	0.00	17.70	10	15,619	0.06%
2022/05/10	0	0.00	1.1	17.86	17.95	-1.1	15,437	-0.01%
2022/05/09	19	17.75	0	0.00	17.70	19	15,410	0.12%
2022/05/04	2	18.33	3	18.40	18.40	-1	15,534	-0.01%
2022/04/29	0	0.00	0.2	18.50	18.50	-0.2	15,830	0.00%
2022/04/27	6	18.41	2	18.45	18.55	4	15,820	0.03%
2022/04/26	0.2	18.60	1	18.70	18.70	-0.8	15,902	-0.01%
2022/04/25	0.4	18.45	0	0.00	18.50	0.4	15,804	0.00%
2022/04/22	0.2	18.55	0	0.00	18.70	0.2	15,839	0.00%
2022/04/21	3	18.55	0	0.00	18.50	3	15,953	0.02%
2022/04/20	6	18.51	0	0.00	18.55	6	16,377	0.04%
2022/04/19	26.4	18.57	0	0.00	18.50	26.4	16,500	0.16%
2022/04/15	4	18.76	0	0.00	18.75	4	16,674	0.02%
2022/04/14	2.1	19.03	4	18.80	18.85	-1.9	16,822	-0.01%
2022/04/13	9.1	19.10	37	19.50	19.30	-27.9	16,743	-0.17%
2022/04/12	3.1	19.20	0	0.00	19.10	3.1	16,484	0.02%
2022/04/11	114.3	19.58	51	19.35	19.20	63.3	16,347	0.39%	大買/
2022/04/08	50	19.68	16	19.60	19.75	34	15,748	0.22%
2022/04/07	117	19.63	18	19.81	19.50	99	15,466	0.64%	大買/
2022/04/06	1	19.30	7	19.38	19.70	-6	14,821	-0.04%
2022/04/01	0	0.00	0	19.13	19.20	0	14,377	0.00%
2022/03/31	11.4	19.08	59	19.14	19.15	-47.6	14,218	-0.33%
2022/03/30	0	0.00	22	18.95	18.90	-22	13,784	-0.16%
2022/03/28	0	0.00	1	18.55	18.85	-1	13,561	-0.01%
2022/03/25	6.2	18.57	0	0.00	18.80	6.2	13,444	0.05%
2022/03/24	0	0.00	5	18.90	18.90	-5	13,000	-0.04%
2022/03/23	25	18.70	37	18.91	19.00	-12	13,002	-0.09%
2022/03/21	0	0.00	2	18.35	18.30	-2	12,378	-0.02%
2022/03/18	0	0.00	2	18.20	18.40	-2	12,266	-0.02%
2022/03/17	0	0.00	3	18.10	18.05	-3	11,907	-0.03%
2022/03/16	0	0.00	6	17.82	17.95	-6	11,703	-0.05%
2022/03/15	2	17.60	0	0.00	17.65	2	11,619	0.02%
2022/03/10	0	0.00	5	17.55	17.65	-5	11,679	-0.04%
2022/03/09	5	17.35	0	0.00	17.30	5	11,617	0.04%
2022/03/08	6	17.21	0	0.00	17.25	6	11,613	0.05%
2022/03/07	8	17.46	6	17.37	17.40	2	11,466	0.02%
2022/03/03	20	17.85	4	17.99	18.00	16	11,500	0.14%
2022/03/02	0	0.00	4	17.88	17.90	-4	11,593	-0.03%
2022/03/01	0	0.00	5	17.70	17.80	-5	11,500	-0.04%
2022/02/25	31	17.50	2	17.55	17.70	29	11,417	0.25%
2022/02/24	19	17.58	7	17.68	17.70	12	11,122	0.11%
2022/02/22	2.3	17.91	2	17.83	18.00	0.3	11,027	0.00%
2022/02/21	1	18.00	21.2	18.06	18.15	-20.2	10,935	-0.18%
2022/02/18	2.9	18.13	0	0.00	18.10	2.9	10,946	0.03%
2022/02/17	0	0.00	5	18.07	18.05	-5	10,754	-0.05%
2022/02/16	0	0.00	1	18.00	17.95	-1	10,704	-0.01%
2022/02/15	7	17.89	0.8	17.87	17.85	6.2	10,684	0.06%
2022/02/10	21	18.05	25.2	18.05	18.15	-4.2	10,322	-0.04%
2022/02/09	1	18.05	20	18.15	18.15	-19	10,221	-0.19%
2022/02/08	5	17.95	3	18.10	18.10	2	10,048	0.02%
2022/02/07	2	17.70	7	17.84	17.95	-5	9,781	-0.05%
2022/01/26	0	0.00	3.2	17.65	17.65	-3.2	9,542	-0.03%
2022/01/25	15	17.48	7	17.52	17.60	8	9,513	0.08%
2022/01/24	0	0.00	17	17.59	17.75	-17	9,310	-0.18%
2022/01/21	1	17.65	20	17.70	17.70	-19	9,201	-0.21%
2022/01/20	7	17.89	0	0.00	17.90	7	8,994	0.08%
2022/01/19	0	0.00	1.1	18.00	18.00	-1.1	8,914	-0.01%
2022/01/18	20	17.90	25	17.94	17.95	-5	8,813	-0.06%
2022/01/17	3	17.93	1	17.90	17.90	2	8,719	0.02%
2022/01/14	3	18.10	20	18.08	18.10	-17	8,561	-0.20%
2022/01/13	62	18.00	87.5	18.04	18.25	-25.5	8,286	-0.31%
2022/01/12	1	17.95	46.4	17.94	18.00	-45.4	7,824	-0.58%
2022/01/11	1	17.90	5	17.84	17.95	-4	7,640	-0.05%
2022/01/10	18	17.79	0	0.00	17.80	18	7,310	0.25%
2022/01/07	4	17.80	24.1	17.80	17.75	-20.1	7,190	-0.28%
2022/01/06	14	17.49	23.7	17.50	17.50	-9.7	6,861	-0.14%
2022/01/05	5.1	17.37	1.2	17.31	17.30	3.9	6,629	0.06%
2022/01/04	10	17.19	83	17.21	17.30	-73	6,563	-1.11%
2022/01/03	124	17.14	15	17.20	17.10	109	6,380	1.71%	大買/鉅額交易
2021/12/30	2	17.00	73	16.97	17.00	-71	6,259	-1.13%
2021/12/29	0	0.00	36.1	16.95	17.05	-36.1	6,326	-0.57%
2021/12/28	72	16.90	20	16.90	16.95	52	6,285	0.83%
2021/12/27	0	0.00	1	16.75	16.80	-1	6,270	-0.02%
2021/12/22	3	16.68	3	16.65	16.65	0	6,425	0.00%
2021/12/21	2	16.70	0	0.00	16.70	2	6,442	0.03%
2021/12/20	4	16.60	0.5	16.65	16.55	3.5	6,467	0.05%
2021/12/17	3	16.63	1	16.65	16.60	2	6,416	0.03%
2021/12/16	5	16.67	4.1	16.70	16.70	0.9	6,166	0.01%
2021/12/15	19	16.73	0	0.00	16.65	19	6,282	0.30%
2021/12/14	2	16.75	1	16.75	16.75	1	6,413	0.02%
2021/12/10	0	0.00	10	16.90	16.80	-10	6,408	-0.16%
2021/12/09	0	0.00	10	16.85	16.90	-10	6,428	-0.16%
2021/12/08	0	0.00	1	16.80	16.85	-1	6,390	-0.02%
2021/12/06	1	16.80	0	0.00	16.70	1	6,275	0.02%
2021/12/03	3	16.73	1	16.75	16.65	2	6,283	0.03%
2021/12/02	25	16.59	0	0.00	16.55	25	6,273	0.40%
2021/12/01	23	16.54	2	16.68	16.65	21	6,232	0.34%
2021/11/30	32	16.74	0	0.00	16.40	32	6,244	0.51%
2021/11/29	9	16.76	0	0.00	16.70	9	5,856	0.15%
2021/11/26	23.1	16.95	0	0.00	16.85	23.1	5,860	0.39%
2021/11/25	7	17.14	2	17.15	17.20	5	6,010	0.08%
2021/11/24	2	17.18	0	0.00	17.10	2	6,255	0.03%
2021/11/23	2.1	17.10	0	0.00	17.05	2.1	6,456	0.03%
2021/11/22	2.6	17.22	5	17.20	17.20	-2.4	6,465	-0.04%
2021/11/19	6	17.26	18	17.27	17.25	-12	6,452	-0.19%
2021/11/18	2	17.25	1	17.20	17.30	1	6,400	0.02%
2021/11/17	6	16.99	1	16.95	17.00	5	6,203	0.08%
2021/11/16	1	16.85	0	0.00	16.90	1	6,149	0.02%
2021/11/15	2.8	16.87	0	0.00	16.90	2.8	6,200	0.05%
2021/11/12	0	0.00	96	16.70	16.80	-96	6,157	-1.56%
2021/11/10	2	16.68	0	0.00	16.60	2	6,176	0.03%
2021/11/09	0	0.00	0.4	16.55	16.70	-0.4	6,198	-0.01%
2021/11/08	0	0.00	5	16.60	16.60	-5	6,206	-0.08%
2021/11/01	0.1	16.45	5	16.45	16.45	-4.9	6,365	-0.08%
2021/10/29	6	16.45	35	16.45	16.40	-29	6,365	-0.46%
2021/10/28	0	0.00	9	16.57	16.50	-9	6,308	-0.14%
2021/10/27	0	0.00	21	16.60	16.55	-21	6,406	-0.33%
2021/10/25	0	0.00	3	16.55	16.50	-3	6,378	-0.05%
2021/10/22	3	16.58	0	0.00	16.50	3	6,421	0.05%
2021/10/21	0	0.00	5.2	16.60	16.60	-5.2	6,435	-0.08%
2021/10/19	0	0.00	4	16.55	16.50	-4	6,479	-0.06%
2021/10/18	4	16.54	0	0.00	16.55	4	6,576	0.06%
2021/10/12	0	0.00	8	16.30	16.30	-8	7,024	-0.11%
2021/10/07	0	0.00	3	16.40	16.40	-3	7,036	-0.04%
2021/10/06	2	16.28	1	16.30	16.25	1	7,135	0.01%
2021/10/05	0	0.00	4	16.25	16.35	-4	7,177	-0.06%
2021/10/04	0	0.00	1	16.30	16.40	-1	7,324	-0.01%
2021/10/01	4.2	16.30	0	0.00	16.25	4.2	7,367	0.06%
2021/09/30	0	0.00	0	16.55	16.45	0	7,390	0.00%
2021/09/29	7	16.29	0	0.00	16.30	7	7,408	0.09%
2021/09/27	0	0.00	1	16.50	16.40	-1	7,445	-0.01%
2021/09/24	0	0.00	8	16.44	16.45	-8	7,530	-0.11%
2021/09/23	3	16.25	10	16.30	16.40	-7	7,607	-0.09%
2021/09/22	28	16.21	12	16.22	16.15	16	7,676	0.21%
2021/09/17	11	16.56	0	0.00	16.40	11	7,580	0.15%
2021/09/16	0	0.00	1	16.65	16.70	-1	7,512	-0.01%
2021/09/15	2	16.60	0	0.00	16.60	2	7,496	0.03%
2021/09/10	2.5	16.60	5	16.60	16.60	-2.5	7,838	-0.03%
2021/09/09	15	16.57	1	16.55	16.50	14	8,389	0.17%
2021/09/08	0	0.00	2	16.65	16.60	-2	8,507	-0.02%
2021/09/03	0	0.00	15	16.65	16.70	-15	10,491	-0.14%
2021/09/02	5	16.60	1	16.50	16.50	4	10,602	0.04%
2021/09/01	11	16.59	0	0.00	16.60	11	10,670	0.10%
2021/08/31	16	16.49	103	16.45	16.50	-87	10,663	-0.82%	大賣/
2021/08/30	0	0.00	10	16.95	17.00	-10	10,604	-0.09%
2021/08/27	0	0.00	47	16.90	16.95	-47	10,559	-0.45%
2021/08/26	4	16.65	0	0.00	16.65	4	10,371	0.04%
2021/08/24	0.1	16.70	0	0.00	16.75	0.1	10,453	0.00%
2021/08/20	2	16.58	0	0.00	16.55	2	10,571	0.02%
2021/08/19	68	16.61	0	0.00	16.60	68	11,882	0.57%
2021/08/17	68	16.69	0	16.60	16.70	68	11,923	0.57%
2021/08/16	59	16.68	15	16.75	16.60	44	11,970	0.37%
2021/08/13	7	16.80	1	16.75	16.80	6	12,005	0.05%
2021/08/12	0	0.00	1	16.80	16.85	-1	12,115	-0.01%
2021/08/11	0	0.00	2	16.78	16.85	-2	12,188	-0.02%
2021/08/10	0	0.00	1	16.75	16.75	-1	12,288	-0.01%
2021/08/09	50.9	16.70	0	0.00	16.70	50.9	12,549	0.41%
2021/08/06	0	0.00	1	16.85	16.85	-1	12,706	-0.01%
2021/08/05	0	0.00	245	16.69	16.85	-245	12,989	-1.89%	大賣/鉅額交易
2021/08/04	1	16.70	0	0.00	16.75	1	13,465	0.01%
2021/08/03	0	0.00	3	16.65	16.65	-3	13,561	-0.02%
2021/08/02	0	0.00	16	16.60	16.75	-16	13,712	-0.12%
2021/07/30	10	16.45	0	0.00	16.55	10	13,670	0.07%
2021/07/29	0	0.00	4	16.50	16.65	-4	13,694	-0.03%
2021/07/28	0	0.00	9	16.46	16.50	-9	13,699	-0.07%
2021/07/26	0.4	16.60	0	0.00	16.60	0.4	13,966	0.00%
2021/07/23	0	0.00	0.5	16.65	16.70	-0.5	13,965	0.00%
2021/07/22	0	0.00	13	16.52	16.65	-13	13,922	-0.09%
2021/07/21	1	16.30	3	16.40	16.40	-2	13,814	-0.01%
2021/07/20	2	16.38	3	16.40	16.40	-1	13,806	-0.01%
2021/07/19	1	16.35	0	0.00	16.50	1	13,835	0.01%
2021/07/16	1	16.40	1	16.45	16.40	0	13,781	0.00%
2021/07/14	0	0.00	0.1	16.35	16.40	-0.1	13,917	0.00%
2021/07/13	11	16.33	1	16.35	16.35	10	14,167	0.07%
2021/07/12	1	16.20	1	16.20	16.25	0	14,120	0.00%
2021/07/09	11	16.07	0	0.00	16.20	11	14,035	0.08%
2021/07/08	19	16.14	0	0.00	16.20	19	13,940	0.14%
2021/07/07	5	16.15	12	16.20	16.20	-7	13,968	-0.05%
2021/07/06	10	16.14	0	0.00	16.20	10	13,963	0.07%
2021/07/05	4	16.10	1	16.15	16.10	3	13,954	0.02%
2021/06/29	5	16.13	0	0.00	16.10	5	13,764	0.04%
2021/06/28	5	16.20	2	16.20	16.15	3	13,777	0.02%
2021/06/25	6	16.11	4	16.15	16.10	2	13,777	0.01%
2021/06/23	10	16.15	5	16.15	16.10	5	13,675	0.04%
2021/06/22	13	16.03	0	0.00	16.05	13	13,666	0.10%
2021/06/21	10	16.00	0	0.00	15.95	10	13,566	0.07%
2021/06/18	30	16.04	10	16.10	15.95	20	13,404	0.15%
2021/06/17	1.2	16.06	15	16.10	16.10	-13.8	12,909	-0.11%
2021/06/16	224	16.10	0	0.00	16.10	224	12,895	1.74%	大買/鉅額交易
2021/06/15	10	16.24	2	16.25	16.25	8	12,389	0.06%
2021/06/11	106	16.22	0	0.00	16.30	106	12,146	0.87%	大買/鉅額交易
2021/06/10	1	16.70	0	0.00	16.70	1	11,101	0.01%
2021/06/08	4	16.73	0	0.00	16.75	4	10,877	0.04%
2021/06/07	3	16.73	0	0.00	16.70	3	10,908	0.03%
2021/06/04	3	16.78	0	0.00	16.90	3	10,750	0.03%
2021/06/03	11	16.95	0	0.00	16.95	11	10,683	0.10%
2021/06/02	0	0.00	3	16.90	16.90	-3	10,685	-0.03%
2021/05/28	1	16.85	0	0.00	16.90	1	10,720	0.01%
2021/05/27	2	16.60	0	0.00	16.85	2	10,661	0.02%
2021/05/26	0	0.00	2	16.70	16.90	-2	9,594	-0.02%
2021/05/25	6	16.68	10	16.60	16.60	-4	9,591	-0.04%
2021/05/24	3	16.45	0	0.00	16.70	3	9,596	0.03%
2021/05/21	10	16.60	0	0.00	16.65	10	9,608	0.10%
2021/05/20	7	16.39	0	0.00	16.40	7	9,541	0.07%
2021/05/19	5	16.50	0.1	16.60	16.50	4.9	9,461	0.05%
2021/05/18	3	16.67	1	16.70	16.70	2	9,404	0.02%
2021/05/17	7	16.39	10	16.45	16.35	-3	9,403	-0.03%
2021/05/14	12	16.75	0	0.00	16.75	12	9,139	0.13%
2021/05/13	0	0.00	225	16.70	16.65	-225	9,014	-2.50%	大賣/鉅額交易
2021/05/12	248	17.42	9	17.35	16.80	239	8,703	2.75%	大買/鉅額交易
2021/05/11	12	17.66	0	0.00	17.60	12	8,157	0.15%
2021/05/10	34	17.96	0	0.00	18.00	34	8,070	0.42%
2021/05/07	2	17.75	200	17.81	17.85	-198	8,126	-2.44%	大賣/鉅額交易
2021/05/06	0	0.00	3	17.65	17.65	-3	8,199	-0.04%
2021/05/05	200	17.53	0	0.00	17.60	200	8,176	2.45%	大買/鉅額交易
2021/05/04	9	17.70	0	0.00	17.55	9	8,187	0.11%
2021/05/03	3	17.75	0	0.00	17.65	3	8,047	0.04%
2021/04/27	0	0.00	5	17.95	18.00	-5	8,163	-0.06%
2021/04/26	0	0.00	86.2	17.95	18.00	-86.2	8,155	-1.06%
2021/04/21	5.1	17.90	2	17.95	18.00	3.1	7,885	0.04%
2021/04/20	4.8	18.10	3	18.05	18.10	1.8	7,861	0.02%
2021/04/19	0	17.95	370	18.05	18.20	-370	7,705	-4.80%	大賣/鉅額交易
2021/04/16	10	17.65	34	17.72	17.80	-24	7,447	-0.32%
2021/04/12	0	0.00	32	17.43	17.45	-32	7,299	-0.44%
2021/04/09	15	17.43	0	0.00	17.40	15	7,241	0.21%
2021/04/07	2	17.40	0	0.00	17.50	2	7,392	0.03%
2021/04/06	5	17.55	0	0.00	17.50	5	7,350	0.07%
2021/04/01	10	17.50	50	17.50	17.50	-40	7,393	-0.54%
2021/03/31	51	17.45	20	17.50	17.55	31	7,347	0.42%
2021/03/30	5.2	17.45	2	17.40	17.50	3.2	7,255	0.04%
2021/03/29	3	17.45	1	17.50	17.50	2	7,170	0.03%
2021/03/26	5	17.40	0	0.00	17.40	5	7,136	0.07%
2021/03/24	0	0.00	3	17.25	17.25	-3	7,009	-0.04%
2021/03/23	5	17.20	0	0.00	17.15	5	6,991	0.07%
2021/03/19	27	17.15	0	0.00	17.20	27	7,171	0.38%
2021/03/18	1	17.30	0	0.00	17.30	1	7,064	0.01%
2021/03/17	182	17.44	0	0.00	17.20	182	7,051	2.58%	大買/鉅額交易
2021/03/16	225	17.40	1.7	17.43	17.45	223.3	6,952	3.21%	大買/鉅額交易
2021/03/15	15	17.45	25	17.40	17.40	-10	7,008	-0.14%
2021/03/12	0	0.00	6	17.40	17.40	-6	7,158	-0.08%
2021/03/11	5	17.50	1	17.40	17.40	4	7,161	0.06%
2021/03/10	15	17.31	0.3	17.25	17.40	14.7	7,116	0.21%
2021/03/09	29	17.29	5.1	17.30	17.35	23.9	7,078	0.34%
2021/03/08	2	17.15	0	0.00	17.10	2	6,987	0.03%
2021/03/05	0	0.00	30	17.05	17.10	-30	6,961	-0.43%
2021/03/04	1	17.05	0	0.00	17.05	1	7,311	0.01%
2021/03/02	0	0.00	8	17.05	17.00	-8	7,206	-0.11%
2021/02/26	60	17.02	8	17.00	17.05	52	7,170	0.73%
2021/02/24	40	17.21	0	0.00	17.20	40	6,907	0.58%
2021/02/23	58	17.16	4.2	17.15	17.30	53.8	6,854	0.78%
2021/02/22	60	17.15	3	17.10	17.05	57	6,798	0.84%
2021/02/19	2	16.98	0	0.00	17.05	2	6,867	0.03%
2021/02/18	7	17.14	0	0.00	17.10	7	6,843	0.10%
2021/02/17	13	17.00	0	0.00	17.05	13	6,865	0.19%
2021/02/05	0.2	16.80	1.1	16.80	16.90	-0.8	6,723	-0.01%
2021/02/04	0	0.00	10	16.75	16.75	-10	6,707	-0.15%
2021/02/02	1	16.95	5.9	16.78	16.85	-4.9	6,899	-0.07%
2021/01/29	2	16.73	0	0.00	16.55	2	6,858	0.03%
2021/01/28	11	16.85	0	0.00	16.80	11	6,680	0.16%
2021/01/27	1	17.00	1	17.05	16.95	0	6,552	0.00%
2021/01/25	6	17.02	0	0.00	17.15	6	6,446	0.09%
2021/01/22	1	17.10	0	0.00	17.00	1	6,463	0.02%
2021/01/21	1	17.10	5	17.20	17.10	-4	6,387	-0.06%
2021/01/20	19	17.28	0	0.00	17.10	19	6,318	0.30%
2021/01/19	0	0.00	7	17.66	17.75	-7	6,117	-0.11%
2021/01/18	0	0.00	3	17.63	17.55	-3	6,090	-0.05%
2021/01/13	0	0.00	7	17.84	17.95	-7	6,046	-0.12%
2021/01/12	6	17.78	0	0.00	17.70	6	5,964	0.10%
2021/01/11	0	0.00	2	17.75	17.95	-2	5,932	-0.03%
2021/01/08	0.7	17.85	8.6	17.86	17.95	-7.9	5,888	-0.13%
2021/01/07	2	17.65	0	0.00	17.70	2	5,778	0.03%
2021/01/06	15	17.57	3	17.65	17.60	12	5,749	0.21%
2021/01/05	2	17.65	0	0.00	17.70	2	5,682	0.04%
2021/01/04	12.3	17.78	0	0.00	17.80	12.3	5,668	0.22%
2020/12/31	4	17.90	0	0.00	17.95	4	5,600	0.07%
2020/12/30	0	0.00	19	17.85	17.95	-19	5,552	-0.34%
2020/12/28	0	0.00	15	17.42	17.60	-15	5,390	-0.28%
2020/12/25	8	17.35	1	17.35	17.35	7	5,345	0.13%
2020/12/24	0	0.00	4	17.20	17.30	-4	5,342	-0.07%
2020/12/21	2	17.35	0	0.00	17.40	2	5,582	0.04%
2020/12/18	1	17.20	0	0.00	17.15	1	5,611	0.02%
2020/12/17	1	17.20	0	0.00	17.30	1	5,610	0.02%
2020/12/16	0	0.00	10	17.23	17.35	-10	5,651	-0.18%
2020/12/15	12	17.02	0	0.00	17.00	12	5,663	0.21%
2020/12/14	2	17.20	0	0.00	17.20	2	5,507	0.04%
2020/12/10	10	17.15	0	0.00	17.25	10	5,524	0.18%
2020/12/09	16	17.10	1	17.10	17.10	15	5,505	0.27%
2020/12/08	6	17.44	0	0.00	17.30	6	5,368	0.11%
2020/12/07	7	17.65	3	17.65	17.70	4	5,254	0.08%
2020/12/04	4	17.73	0.8	17.70	17.75	3.2	5,293	0.06%
2020/12/03	0	0.00	2	17.60	17.65	-2	5,270	-0.04%
2020/12/02	1	17.60	0.1	17.60	17.60	0.9	5,307	0.02%
2020/12/01	0.9	17.80	0	0.00	17.75	0.9	5,351	0.02%
2020/11/30	1	17.80	0	0.00	17.80	1	5,383	0.02%
2020/11/26	0	0.00	6	17.91	17.95	-6	5,180	-0.12%
2020/11/25	0	0.00	2.1	17.92	17.90	-2.1	5,297	-0.04%
2020/11/20	1	17.75	0	0.00	17.80	1	5,264	0.02%
2020/11/18	0	0.00	9	18.01	18.05	-9	5,232	-0.17%
2020/11/17	2	17.95	0	0.00	18.00	2	5,174	0.04%
2020/11/16	1	17.90	0	0.00	18.00	1	5,250	0.02%
2020/11/11	0	0.00	3	18.05	18.05	-3	5,263	-0.06%
2020/11/10	0	0.00	1	17.95	17.95	-1	5,089	-0.02%
2020/11/09	0	0.00	9	17.80	17.80	-9	5,031	-0.18%
2020/11/05	3	17.65	5	17.55	17.55	-2	5,184	-0.04%
2020/11/02	0	0.00	3	17.05	17.25	-3	5,368	-0.06%
2020/10/28	2	17.28	0	0.00	17.30	2	5,511	0.04%
2020/10/23	1	17.15	0	0.00	17.30	1	5,696	0.02%
2020/10/22	1	17.10	0	0.00	17.10	1	5,775	0.02%
2020/10/19	0.8	17.30	0	0.00	17.30	0.8	5,900	0.01%
2020/10/16	1	17.30	0	0.00	17.20	1	5,922	0.02%
2020/10/12	0	0.00	0	17.60	17.60	0	6,037	0.00%
2020/10/06	0	0.00	0.1	17.60	17.60	-0.1	6,179	0.00%
2020/10/05	1	17.35	0	0.00	17.40	1	6,182	0.02%
2020/09/30	1	17.45	0	0.00	17.35	1	6,250	0.02%
2020/09/29	0	0.00	4	17.45	17.45	-4	6,264	-0.06%
2020/09/28	0	0.00	7	17.29	17.50	-7	6,319	-0.11%
2020/09/25	1	17.05	0	0.00	17.15	1	6,362	0.02%
2020/09/24	11	16.98	9	16.95	16.90	2	6,313	0.03%
2020/09/21	15.2	17.80	0	0.00	17.80	15.2	6,208	0.25%
2020/09/18	1	17.85	0	0.00	18.10	1	6,254	0.02%
2020/09/17	2.2	17.89	0	0.00	17.90	2.2	6,207	0.04%
2020/09/16	0	0.00	1	17.90	18.00	-1	6,219	-0.02%
2020/09/15	0	0.00	3.3	17.99	18.00	-3.3	6,253	-0.05%
2020/09/14	3	17.80	5	17.90	17.90	-2	6,334	-0.03%
2020/09/11	0	0.00	26.2	17.85	17.90	-26.2	6,349	-0.41%
2020/09/10	0	0.00	0.2	18.00	18.00	-0.2	6,523	0.00%
2020/09/09	1	17.75	0	0.00	17.75	1	6,568	0.02%
2020/09/08	0	0.00	1	17.85	17.90	-1	6,586	-0.02%
2020/09/07	7	17.74	0	0.00	17.80	7	6,672	0.10%
2020/09/04	1.4	17.81	0	0.00	17.80	1.4	6,785	0.02%
2020/09/03	5	18.00	3	17.95	17.95	2	6,774	0.03%
2020/09/02	2	17.88	0.4	18.00	17.95	1.6	6,794	0.02%
2020/09/01	1	18.10	0	0.00	18.15	1	6,757	0.01%
2020/08/31	0.5	18.25	1	18.25	18.25	-0.5	6,753	-0.01%
2020/08/28	0.4	18.45	0	0.00	18.45	0.4	6,756	0.01%
2020/08/26	2	18.28	0	0.00	18.35	2	6,917	0.03%
2020/08/25	0	0.00	10	18.35	18.40	-10	7,019	-0.14%
2020/08/21	5	18.25	0	0.00	18.30	5	7,804	0.06%
2020/08/20	6	18.15	30	18.15	18.15	-24	7,807	-0.31%
2020/08/19	18	18.58	5	18.55	18.50	13	7,821	0.17%
2020/08/18	1.6	18.60	0	0.00	18.60	1.6	7,842	0.02%
2020/08/17	0	0.00	3	18.50	18.45	-3	7,999	-0.04%
2020/08/14	14	18.41	0	0.00	18.40	14	8,087	0.17%
2020/08/13	21	18.55	0	0.00	18.55	21	8,115	0.26%
2020/08/11	14	18.39	0	0.00	18.30	14	8,158	0.17%
2020/08/10	4	19.38	0	0.00	19.40	4	8,074	0.05%
2020/08/07	8	19.23	0	0.00	19.20	8	8,037	0.10%
2020/08/06	29	19.26	20	19.24	19.30	9	8,049	0.11%
2020/08/05	1.2	19.04	0	0.00	19.05	1.2	8,051	0.01%
2020/08/04	11	18.92	0	0.00	18.85	11	8,059	0.14%
2020/08/03	3	18.98	0	0.00	18.80	3	8,033	0.04%
2020/07/31	1	19.00	0	0.00	19.00	1	8,009	0.01%
2020/07/30	3	19.02	0	0.00	19.20	3	8,042	0.04%
2020/07/29	6	18.93	15.3	19.15	19.05	-9.3	8,066	-0.12%
2020/07/28	6	18.82	1	18.95	19.00	5	8,200	0.06%
2020/07/27	19	19.01	7	18.94	18.90	12	8,336	0.14%
2020/07/23	2	19.35	1	19.35	19.35	1	8,290	0.01%
2020/07/22	20	19.50	0	0.00	19.50	20	8,341	0.24%
2020/07/21	0	0.00	10	19.50	19.45	-10	8,346	-0.12%
2020/07/17	0	0.00	0.6	19.35	19.35	-0.6	8,466	-0.01%
2020/07/16	1	19.40	1	19.45	19.45	0	8,589	0.00%
2020/07/15	14	19.40	39	19.43	19.60	-25	8,692	-0.29%
2020/07/14	5	19.30	0	0.00	19.35	5	8,721	0.06%
2020/07/13	0	0.00	2	19.40	19.40	-2	8,893	-0.02%
2020/07/10	1	19.50	129	19.45	19.45	-128	8,994	-1.42%	大賣/鉅額交易
2020/07/09	1	19.50	0	0.00	19.65	1	9,089	0.01%
2020/07/08	0	0.00	3	19.55	19.60	-3	9,046	-0.03%
2020/07/07	0	0.00	0.1	19.55	19.65	-0.1	9,065	0.00%
2020/07/06	2	19.70	78	19.77	19.75	-76	9,041	-0.84%
2020/07/02	1	19.35	0	0.00	19.50	1	9,213	0.01%
2020/07/01	5	19.45	0.4	19.40	19.40	4.6	9,276	0.05%
2020/06/30	5	19.30	0	0.00	19.35	5	9,442	0.05%
2020/06/29	0	0.00	2	19.30	19.25	-2	9,446	-0.02%
2020/06/24	5	19.65	0	0.00	19.55	5	9,461	0.05%
2020/06/23	22	19.32	1	19.25	19.55	21	9,465	0.22%
2020/06/22	14	19.45	0	0.00	19.40	14	9,473	0.15%
2020/06/19	12	19.71	0.4	19.60	19.60	11.6	9,488	0.12%
2020/06/18	20	19.78	0	0.00	19.75	20	9,521	0.21%
2020/06/17	5	19.64	0.2	19.90	20.05	4.8	9,627	0.05%
2020/06/16	23	19.79	2	19.75	19.75	21	9,790	0.21%
2020/06/15	12	19.43	0	0.00	19.30	12	10,046	0.12%
2020/06/12	0	0.00	26	19.46	19.45	-26	10,237	-0.25%
2020/06/11	5	19.87	0	0.00	19.75	5	10,453	0.05%
2020/06/10	2	20.10	100	20.20	20.25	-98	10,493	-0.93%
2020/06/09	20	20.40	0	0.00	20.15	20	10,866	0.18%
2020/06/08	0	0.00	1.1	20.25	20.40	-1.1	11,116	-0.01%
2020/06/05	7	19.90	20	19.95	19.90	-13	11,066	-0.12%
2020/06/04	33	19.78	1	19.80	19.85	32	11,250	0.28%
2020/06/03	41	19.56	17	19.54	19.65	24	11,357	0.21%
2020/06/02	10	19.10	0	0.00	19.20	10	11,328	0.09%
2020/06/01	20	19.15	1	19.15	19.10	19	11,285	0.17%
2020/05/29	2	18.90	6	18.94	18.80	-4	11,229	-0.04%
2020/05/28	10	19.00	2	19.10	18.95	8	10,596	0.08%
2020/05/27	1	19.05	3.1	19.15	19.05	-2.1	10,702	-0.02%
2020/05/26	1	18.90	0	0.00	19.15	1	10,823	0.01%
2020/05/25	4	18.73	0	0.00	18.80	4	10,889	0.04%
2020/05/22	2	18.78	1	18.75	18.75	1	10,859	0.01%
2020/05/21	1	19.05	3	19.10	19.10	-2	10,746	-0.02%
2020/05/20	5	18.85	0	0.00	18.85	5	10,677	0.05%
2020/05/18	1	18.75	1	18.80	18.80	0	10,672	0.00%
2020/05/15	6	18.79	0	0.00	18.80	6	10,686	0.06%
2020/05/14	14	18.84	18.9	18.81	18.80	-4.9	10,636	-0.05%
2020/05/12	4	18.90	0	0.00	18.90	4	10,600	0.04%
2020/05/11	0	0.00	5	19.20	19.15	-5	10,591	-0.05%
2020/05/08	7	18.94	2	19.00	18.90	5	10,630	0.05%
2020/05/07	6	18.77	0	0.00	18.75	6	10,640	0.06%
2020/05/06	1	18.75	0	0.00	18.75	1	10,597	0.01%
2020/05/05	14	18.76	0	0.00	18.80	14	10,598	0.13%
2020/05/04	21	18.85	0	0.00	18.80	21	10,585	0.20%
2020/04/29	2	19.70	0	0.00	19.60	2	10,418	0.02%
2020/04/28	11	19.36	0	0.00	19.50	11	10,460	0.11%
2020/04/27	0	0.00	2	19.33	19.40	-2	10,685	-0.02%
2020/04/24	1	18.95	0	0.00	18.90	1	10,621	0.01%
2020/04/21	5	19.46	0	0.00	19.20	5	10,412	0.05%
2020/04/16	1	20.45	0	0.00	20.10	1	10,050	0.01%
2020/04/14	3	19.75	1	19.90	19.75	2	9,779	0.02%
2020/04/13	2	19.65	0	0.00	19.60	2	9,673	0.02%
2020/04/09	1	19.30	0.3	19.40	19.40	0.7	9,610	0.01%
2020/04/08	9	19.25	0	0.00	19.20	9	9,578	0.09%
2020/04/07	0	0.00	9	19.45	19.45	-9	9,440	-0.10%
2020/04/01	1	18.65	0	0.00	18.80	1	9,213	0.01%
2020/03/31	1	18.85	0	0.00	19.05	1	8,995	0.01%
2020/03/24	0	0.00	0.1	19.10	19.25	-0.1	8,733	0.00%
2020/03/20	0	0.00	2	18.90	18.70	-2	8,611	-0.02%
2020/03/18	0	0.00	10	18.95	19.50	-10	7,984	-0.13%
2020/03/13	0	0.00	3	20.97	22.25	-3	7,323	-0.04%
2020/03/12	1	22.20	0	0.00	22.20	1	6,860	0.01%
2020/03/11	0	0.00	35	23.00	23.05	-35	6,557	-0.53%
2020/02/27	2	23.10	0	0.00	23.20	2	5,780	0.03%
2020/02/26	0	0.00	8	23.21	23.10	-8	5,630	-0.14%
2020/02/25	0	0.00	3.5	23.24	23.25	-3.5	5,499	-0.06%
2020/02/24	0	0.00	2	23.25	23.25	-2	5,537	-0.04%
2020/02/19	1	23.25	0	0.00	23.50	1	5,500	0.02%
2020/02/18	0	0.00	5	23.15	23.15	-5	5,477	-0.09%
2020/02/14	0	0.00	6	23.11	23.20	-6	5,649	-0.11%
2020/02/13	0	0.00	1	23.05	23.10	-1	5,775	-0.02%
2020/02/12	0	0.00	4	22.94	23.00	-4	5,908	-0.07%
2020/02/11	25	22.95	0	0.00	22.70	25	5,918	0.42%
2020/02/07	0	0.00	3	22.80	22.90	-3	6,011	-0.05%
2020/02/06	1	22.50	16	22.50	22.75	-15	6,030	-0.25%
2020/02/05	1	22.00	10	22.15	22.20	-9	6,022	-0.15%
2020/02/04	0	0.00	10	22.00	22.15	-10	6,123	-0.16%
2020/02/03	1	21.00	12	21.43	21.75	-11	6,444	-0.17%
2020/01/30	4	21.64	0	0.00	21.65	4	6,417	0.06%
2020/01/20	0	0.00	2.3	22.40	22.45	-2.3	6,241	-0.04%
2020/01/13	0	0.00	0.2	22.40	22.50	-0.2	6,694	0.00%
2020/01/09	0	0.00	2	22.20	22.40	-2	6,794	-0.03%
2020/01/08	1	22.30	97	22.30	22.25	-96	6,828	-1.41%
2020/01/07	2	22.50	1	22.55	22.55	1	6,811	0.01%
2020/01/06	1	22.65	0	0.00	22.55	1	6,877	0.01%
2019/12/26	0	0.00	5	22.95	22.90	-5	6,985	-0.07%
2019/12/23	0	0.00	0.5	22.85	23.00	-0.5	7,348	-0.01%
2019/12/20	2	22.75	2	22.85	22.75	0	7,409	0.00%
2019/12/16	1	22.55	2.1	22.60	22.55	-1.1	7,563	-0.01%
2019/12/13	0	0.00	1	22.65	22.55	-1	7,679	-0.01%
2019/12/12	1	22.60	0	0.00	22.60	1	7,754	0.01%
2019/12/11	2	22.55	1	22.55	22.50	1	7,844	0.01%
2019/12/04	0	0.00	2	22.85	22.85	-2	8,057	-0.02%
2019/12/03	0.9	22.80	0	0.00	22.90	0.9	8,054	0.01%
2019/11/28	0	0.00	3	23.00	23.00	-3	8,046	-0.04%
2019/11/21	0	0.00	1	23.00	23.05	-1	8,005	-0.01%
2019/11/14	1	22.55	0	0.00	22.55	1	8,007	0.01%
2019/11/12	1.5	22.80	0.1	22.80	22.80	1.4	7,961	0.02%
2019/11/11	1	22.90	0	0.00	22.90	1	7,828	0.01%
2019/11/08	1	23.05	6	23.15	23.20	-5	7,683	-0.07%
2019/11/07	0	0.00	0.5	23.10	23.25	-0.5	7,663	-0.01%
2019/11/05	4.5	23.09	1	23.20	23.35	3.5	7,591	0.05%
2019/11/04	6	23.32	1	23.40	23.55	5	7,732	0.06%
2019/11/01	0	0.00	6	23.32	23.50	-6	7,938	-0.08%
2019/10/31	0	0.00	3.2	23.57	23.75	-3.2	7,979	-0.04%
2019/10/30	2.3	22.99	0	0.00	23.10	2.3	7,659	0.03%
2019/10/28	0	0.00	1	22.35	22.50	-1	7,548	-0.01%
2019/10/25	0	0.00	3	22.05	22.15	-3	7,550	-0.04%
2019/10/15	0.1	21.70	9.2	21.89	21.85	-9.1	7,770	-0.12%
2019/10/09	0	0.00	0.5	21.60	21.60	-0.5	7,772	-0.01%
2019/10/01	0	0.00	1	21.70	21.65	-1	7,971	-0.01%
2019/09/24	0	0.00	3	21.55	21.55	-3	7,939	-0.04%
2019/09/23	0	0.00	5.3	21.79	21.60	-5.3	7,937	-0.07%
2019/09/20	15	21.70	16.2	21.65	21.70	-1.2	7,972	-0.01%
2019/09/17	0	0.00	4	21.30	21.40	-4	7,786	-0.05%
2019/09/16	0	0.00	0.4	21.10	21.20	-0.4	7,878	-0.01%
2019/09/12	0	0.00	7.4	20.95	21.00	-7.4	7,847	-0.09%
2019/09/10	0	0.00	2	20.63	20.65	-2	7,944	-0.03%
2019/09/09	0	0.00	20	20.32	20.45	-20	7,947	-0.25%
2019/09/05	15	20.15	0	0.00	20.20	15	8,108	0.18%
2019/08/29	2	19.95	0	0.00	20.10	2	9,894	0.02%
2019/08/22	0	0.00	1	20.15	20.20	-1	10,556	-0.01%
2019/08/19	0	0.00	1	20.15	20.30	-1	11,062	-0.01%
2019/08/16	2	19.83	20	20.10	20.05	-18	11,052	-0.16%
2019/08/15	0	0.00	20	20.05	19.95	-20	11,021	-0.18%
2019/08/13	0	0.00	2	20.10	20.05	-2	11,611	-0.02%
2019/08/08	1	20.00	1	20.10	20.05	0	11,670	0.00%
2019/08/07	0	0.00	2	20.00	20.10	-2	11,667	-0.02%
2019/08/06	2	19.85	0	0.00	20.00	2	11,615	0.02%
2019/07/31	1	21.95	1	21.90	21.80	0	11,018	0.00%
2019/07/24	2	21.75	1	21.80	21.80	1	10,883	0.01%
2019/07/23	0	0.00	1	21.85	21.60	-1	10,839	-0.01%
2019/07/22	2	21.90	0	0.00	21.85	2	10,749	0.02%
2019/07/17	0	0.00	1	21.70	21.65	-1	10,441	-0.01%
2019/07/15	0	0.00	1	21.70	21.55	-1	10,281	-0.01%
2019/07/12	1	21.70	4	21.64	21.50	-3	10,268	-0.03%
2019/07/11	2	21.35	1	21.45	21.45	1	10,174	0.01%
2019/07/10	0	0.00	5	21.15	21.15	-5	10,127	-0.05%
2019/07/09	0.9	20.95	2	21.10	21.05	-1.1	10,077	-0.01%
2019/07/02	5	20.90	4	20.95	20.95	1	9,924	0.01%
2019/06/27	0	0.00	5	21.00	21.10	-5	9,706	-0.05%
2019/06/21	1	20.95	3	20.95	20.80	-2	9,519	-0.02%
2019/06/20	1	21.00	5	21.10	21.10	-4	9,353	-0.04%
2019/06/19	3	20.95	5	20.95	21.00	-2	9,339	-0.02%
2019/06/18	0	0.00	1	20.70	20.75	-1	9,189	-0.01%
2019/06/14	2	20.60	5	20.63	20.55	-3	9,169	-0.03%
2019/06/13	5	20.42	4	20.41	20.55	1	9,115	0.01%
2019/06/12	3	20.32	2	20.18	20.35	1	9,044	0.01%
2019/06/11	5	20.76	0	0.00	20.70	5	8,759	0.06%
2019/06/10	0	0.00	17.7	21.21	21.45	-17.7	8,307	-0.21%
2019/06/06	1	20.15	1	20.25	20.70	0	7,781	0.00%
2019/06/05	0	0.00	4	20.18	20.20	-4	7,525	-0.05%
2019/06/04	0	0.00	0.5	19.90	20.05	-0.5	7,383	-0.01%
2019/06/03	0.5	19.90	3	19.90	20.00	-2.5	7,368	-0.03%
2019/05/31	0	0.00	5	19.78	19.95	-5	7,172	-0.07%
2019/05/30	0	0.00	6.3	19.46	19.50	-6.3	6,839	-0.09%
2019/05/28	0	0.00	13	19.26	19.30	-13	6,828	-0.19%
2019/05/27	0	0.00	1	19.25	19.25	-1	6,611	-0.02%
2019/05/24	0	0.00	13	19.10	19.20	-13	6,521	-0.20%
2019/05/22	0	0.00	6	18.95	19.00	-6	6,378	-0.09%
2019/05/21	0	0.00	1	19.00	19.00	-1	6,384	-0.02%
2019/05/20	0	0.00	12	19.00	19.00	-12	6,236	-0.19%
2019/05/17	0	0.00	3.1	18.31	18.35	-3.1	5,794	-0.05%
2019/05/14	5	18.00	0	0.00	18.00	5	5,838	0.09%
2019/05/10	0	0.00	1	18.10	18.10	-1	5,844	-0.02%
2019/05/08	0	0.00	1	18.20	18.25	-1	5,793	-0.02%
2019/05/07	6	18.20	0	0.00	18.30	6	5,756	0.10%
2019/05/06	4	18.20	0	0.00	18.15	4	5,794	0.07%
2019/05/03	17	18.42	0	0.00	18.45	17	5,721	0.30%
2019/05/02	0	0.00	1	18.60	18.50	-1	5,654	-0.02%
2019/04/30	5	18.40	0	0.00	18.50	5	5,552	0.09%
2019/04/26	0	0.00	8.6	18.33	18.35	-8.6	5,446	-0.16%
2019/04/23	1	18.20	0	0.00	18.30	1	5,457	0.02%
2019/04/19	19	18.23	0	0.00	18.20	19	5,508	0.34%
2019/04/09	0	0.00	13	18.37	18.40	-13	5,727	-0.23%
2019/03/26	1	18.30	0	0.00	18.30	1	5,804	0.02%
2019/03/22	3	18.20	0	0.00	18.20	3	5,768	0.05%
2019/03/20	0	0.00	5	18.40	18.45	-5	5,663	-0.09%
2019/03/19	1	18.40	1	18.35	18.35	0	5,609	0.00%
2019/03/14	0	0.00	0.3	18.05	18.05	-0.3	5,463	-0.01%
2019/03/12	6	18.18	0	0.00	18.20	6	5,454	0.11%
2019/03/11	2	18.03	0	0.00	18.00	2	5,489	0.04%
2019/03/08	2	18.10	0	0.00	18.10	2	5,446	0.04%
2019/03/07	4	18.18	0	0.00	18.15	4	5,609	0.07%
2019/03/06	0	0.00	0	18.25	18.30	0	5,595	0.00%
2019/03/05	7	18.20	0	0.00	18.20	7	5,582	0.13%
2019/03/04	4	18.35	0	0.00	18.30	4	5,561	0.07%
2019/02/27	10	18.45	0	0.00	18.50	10	5,488	0.18%
2019/02/22	0	0.00	2	18.28	18.30	-2	5,245	-0.04%
2019/02/20	0	0.00	4	18.18	18.20	-4	5,155	-0.08%
2019/02/19	0	0.00	2	18.10	18.05	-2	5,062	-0.04%
2019/02/18	0	0.00	10	18.00	18.10	-10	5,041	-0.20%
2019/02/15	2	17.90	2	17.95	17.95	0	4,992	0.00%
2019/02/14	3	17.90	0	0.00	17.90	3	4,920	0.06%
2019/02/11	6	17.95	0	0.00	17.90	6	4,724	0.13%
2019/01/24	0	0.00	2	17.90	18.00	-2	4,517	-0.04%
2019/01/22	0	0.00	2	17.80	17.80	-2	4,611	-0.04%
2019/01/21	0	0.00	0.1	17.85	17.85	-0.1	4,620	0.00%
2019/01/11	0	0.00	3	17.85	17.95	-3	4,759	-0.06%
2019/01/10	0	0.00	2	17.83	17.85	-2	4,739	-0.04%
2018/12/26	3	17.10	0	0.00	17.10	3	5,402	0.06%
2018/12/21	1	17.40	0	0.00	17.40	1	5,620	0.02%
2018/12/20	2	17.55	0	0.00	17.60	2	5,644	0.04%
2018/12/14	1	17.60	0	0.00	17.75	1	5,746	0.02%
2018/12/11	1	17.45	0	0.00	17.65	1	5,817	0.02%
2018/12/07	5	17.62	0	0.00	17.65	5	5,847	0.09%
2018/12/06	0.6	17.65	0	0.00	17.65	0.6	5,904	0.01%
2018/12/03	0	0.00	1	17.90	17.90	-1	6,029	-0.02%
2018/11/30	1	17.60	0	0.00	17.50	1	6,066	0.02%
2018/11/29	1	17.65	0	0.00	17.60	1	5,997	0.02%
2018/11/27	0	0.00	4.6	17.79	17.70	-4.6	6,796	-0.07%
2018/11/06	0	0.00	3	17.62	17.70	-3	8,185	-0.04%
2018/11/05	0	0.00	6	17.50	17.65	-6	8,269	-0.07%
2018/11/02	0	0.00	23	17.45	17.60	-23	8,289	-0.28%
2018/10/29	0	0.00	2	17.40	17.35	-2	8,417	-0.02%
2018/10/26	1	17.20	0	0.00	17.25	1	8,435	0.01%
2018/10/25	3	17.05	2	17.35	17.30	1	8,458	0.01%
2018/10/24	1	17.35	0	0.00	17.30	1	8,445	0.01%
2018/10/23	1	17.40	0	0.00	17.45	1	8,436	0.01%
2018/10/22	1	17.45	52.8	17.40	17.60	-51.8	8,397	-0.62%
2018/10/19	1	17.45	0	0.00	17.50	1	8,443	0.01%
2018/10/18	0.1	17.55	0	0.00	17.55	0.1	8,432	0.00%
2018/10/17	1	17.35	0	0.00	17.50	1	8,437	0.01%
2018/10/15	1	17.60	0	0.00	17.40	1	8,449	0.01%
2018/10/12	1	17.35	0	0.00	17.65	1	8,384	0.01%
2018/10/11	6	17.69	1	17.55	17.50	5	8,352	0.06%
2018/10/09	0	0.00	15	18.30	18.45	-15	8,033	-0.19%
2018/10/08	0	0.00	5	18.35	18.30	-5	7,942	-0.06%
2018/10/05	0	0.00	0.1	18.40	18.30	-0.1	7,877	0.00%
2018/10/04	0	0.00	1	18.50	18.50	-1	7,872	-0.01%
2018/10/02	1	18.70	0	0.00	18.60	1	7,779	0.01%
2018/10/01	0	0.00	0.2	18.80	18.80	-0.2	7,671	0.00%
2018/09/28	0	0.00	1	18.85	18.90	-1	7,705	-0.01%
2018/09/27	1	18.80	0	0.00	18.85	1	7,614	0.01%
2018/09/21	0	0.00	2	18.70	18.70	-2	7,496	-0.03%
2018/09/17	0	0.00	4.5	18.16	18.20	-4.5	7,576	-0.06%
2018/09/14	0	0.00	5	18.30	18.25	-5	7,613	-0.07%
2018/09/12	0	0.00	3	17.95	18.10	-3	7,714	-0.04%
2018/09/11	0	0.00	4	17.90	18.00	-4	7,790	-0.05%
2018/09/10	2	17.85	7	17.85	17.90	-5	7,870	-0.06%
2018/09/07	0	0.00	2	17.85	17.85	-2	7,977	-0.03%
2018/09/06	1	17.75	3	17.85	17.80	-2	8,017	-0.02%
2018/09/05	7	17.89	0	0.00	17.80	7	7,962	0.09%
2018/09/04	1	17.85	5.3	17.90	17.95	-4.3	7,912	-0.05%
2018/09/03	25	19.14	1	19.15	19.20	24	7,577	0.32%
2018/08/31	0	0.00	2	19.05	19.10	-2	7,166	-0.03%
2018/08/30	1	18.95	1	19.00	19.05	0	7,016	0.00%
2018/08/29	2.2	18.90	5	18.91	18.95	-2.8	6,910	-0.04%
2018/08/28	1	18.70	0	0.00	18.80	1	6,873	0.01%
2018/08/27	0	0.00	41	18.60	18.70	-41	6,854	-0.60%
2018/08/23	50	18.63	0	0.00	18.55	50	7,414	0.67%
2018/08/22	20	18.55	5	18.55	18.55	15	7,523	0.20%
2018/08/20	0	0.00	1	18.20	18.10	-1	7,396	-0.01%
2018/08/17	5	18.05	0	0.00	18.05	5	7,429	0.07%
2018/08/14	0	0.00	1	18.10	18.15	-1	7,611	-0.01%
2018/08/09	0	0.00	0.1	18.05	18.10	-0.1	7,681	0.00%
2018/08/08	0	0.00	18	18.09	18.10	-18	7,740	-0.23%
2018/08/03	1	17.90	0	0.00	18.05	1	7,841	0.01%
2018/08/01	20	18.05	0.6	18.00	18.05	19.4	7,786	0.25%
2018/07/31	1	18.05	77	18.02	18.10	-76	7,751	-0.98%
2018/07/30	0	0.00	39	17.95	18.00	-39	7,676	-0.51%
2018/07/23	31	17.80	1	17.80	17.80	30	7,800	0.38%
2018/07/18	1	17.70	0	0.00	17.70	1	7,705	0.01%
2018/07/17	2	17.55	0	0.00	17.65	2	7,581	0.03%
2018/07/11	10	17.40	0	0.00	17.45	10	7,581	0.13%
2018/07/09	0	0.00	1	17.45	17.50	-1	7,595	-0.01%
2018/07/02	46	17.60	0	0.00	17.60	46	7,623	0.60%
2018/06/28	0	0.00	1	17.50	17.50	-1	7,487	-0.01%
2018/06/27	2	17.50	0	0.00	17.50	2	7,427	0.03%
2018/06/25	0	0.00	1	17.80	17.70	-1	7,261	-0.01%
2018/06/20	0	0.00	3	17.65	17.70	-3	7,159	-0.04%
2018/06/12	0	0.00	0.3	17.90	18.00	-0.3	6,959	0.00%
2018/06/07	0	0.00	76	18.00	18.10	-76	6,948	-1.09%
2018/06/06	0	0.00	2	17.90	18.00	-2	6,876	-0.03%
2018/06/05	0	0.00	1	17.90	17.90	-1	6,749	-0.01%
2018/06/01	0	0.00	0.1	17.60	17.65	-0.1	6,587	0.00%
2018/05/25	0	0.00	2	17.75	17.75	-2	5,770	-0.03%
2018/05/16	2	17.40	0	0.00	17.40	2	5,665	0.04%
2018/05/11	0	0.00	6	17.20	17.20	-6	5,961	-0.10%
2018/05/03	3	17.00	0	0.00	17.05	3	6,202	0.05%
2018/05/02	3	17.05	0	0.00	17.10	3	6,331	0.05%
2018/04/25	0	0.00	1	17.00	17.05	-1	6,479	-0.02%
2018/04/18	0	0.00	3	17.00	17.00	-3	6,765	-0.04%
2018/04/11	1	17.05	0	0.00	17.05	1	7,104	0.01%
2018/04/03	0	0.00	4	16.80	16.80	-4	7,090	-0.06%
2018/03/27	0	0.00	6.5	16.95	16.95	-6.5	7,061	-0.09%
2018/03/26	3	16.85	0	0.00	16.85	3	7,072	0.04%
2018/03/23	5	16.90	0	0.00	16.95	5	7,073	0.07%
2018/03/20	0	0.00	25	17.00	16.95	-25	7,032	-0.36%
2018/03/19	10	17.00	0	0.00	17.05	10	7,067	0.14%
2018/03/13	0	0.00	12	16.94	17.00	-12	6,686	-0.18%
2018/03/12	30	16.85	32	16.85	16.90	-2	6,648	-0.03%
2018/03/09	0	0.00	29	16.80	16.70	-29	6,669	-0.43%
2018/03/08	3	16.65	0.4	16.65	16.65	2.6	6,689	0.04%
2018/03/07	22	16.65	0	0.00	16.65	22	6,810	0.32%
2018/03/06	38	16.65	2	16.60	16.65	36	6,852	0.53%
2018/03/05	0	0.00	1	16.65	16.55	-1	6,994	-0.01%
2018/02/09	11	16.40	0	0.00	16.45	11	7,006	0.16%
2018/02/08	3	16.60	0	0.00	16.65	3	6,906	0.04%
2018/02/06	3	16.67	0	0.00	16.40	3	6,769	0.04%
2018/01/31	1	17.10	0	0.00	17.10	1	6,261	0.02%
2018/01/22	0	0.00	10	17.20	17.15	-10	5,655	-0.18%
2018/01/17	0	0.00	1	17.25	17.35	-1	5,432	-0.02%
2018/01/10	5	17.05	0	0.00	17.05	5	5,202	0.10%
2018/01/09	0	0.00	11	16.90	17.00	-11	5,143	-0.21%
2018/01/08	0	0.00	1	16.95	17.00	-1	5,109	-0.02%
2018/01/02	0	0.00	4	16.50	16.55	-4	4,759	-0.08%