彰銀 (2801)-富邦-南屯券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
15,930張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.40	1	18.35	18.25	1	11,300	0.01%
2024/04/30	11	18.20	1	18.20	18.25	10	10,819	0.09%
2024/04/29	0	0.00	1.6	18.22	18.30	-1.6	10,575	-0.02%
2024/04/26	5	18.10	22	18.06	18.05	-17	10,295	-0.17%
2024/04/25	2	18.00	0	0.00	18.05	2	10,327	0.02%
2024/04/24	0	0.00	2	18.25	18.20	-2	10,323	-0.02%
2024/04/22	0.5	18.15	0	0.00	18.20	0.5	10,649	0.00%
2024/04/19	17.1	17.93	0	0.00	17.85	17.1	10,519	0.16%
2024/04/17	8.1	17.84	0	0.00	17.80	8.1	10,222	0.08%
2024/04/16	4.2	17.87	10.3	17.90	17.80	-6.1	10,069	-0.06%
2024/04/15	2	18.10	0	0.00	18.15	2	9,710	0.02%
2024/04/11	0	0.00	11	18.24	18.20	-11	9,490	-0.12%
2024/04/10	2	18.25	0	0.00	18.25	2	9,415	0.02%
2024/04/09	1	18.20	0	0.00	18.30	1	9,424	0.01%
2024/04/08	0.5	18.20	0	0.00	18.25	0.5	9,359	0.01%
2024/04/03	2.3	18.07	2	18.00	18.00	0.3	9,279	0.00%
2024/04/02	0.1	18.15	0	0.00	18.20	0.1	9,244	0.00%
2024/04/01	1	18.20	2	18.25	18.20	-1	9,277	-0.01%
2024/03/29	1	18.25	5.1	18.28	18.30	-4.1	9,209	-0.04%
2024/03/28	2.5	18.15	0	18.20	18.15	2.5	9,114	0.03%
2024/03/27	1.7	18.30	0.1	18.30	18.30	1.6	9,174	0.02%
2024/03/26	0.1	18.35	0	0.00	18.40	0.1	9,463	0.00%
2024/03/25	20	18.35	10.4	18.30	18.35	9.6	9,800	0.10%
2024/03/22	2	18.25	0	0.00	18.25	2	10,113	0.02%
2024/03/21	0	0.00	20	18.20	18.25	-20	10,333	-0.19%
2024/03/20	1	18.15	4	18.00	18.05	-3	10,433	-0.03%
2024/03/19	8	18.11	0	0.00	18.10	8	10,514	0.08%
2024/03/18	2	18.25	7	18.36	18.20	-5	10,394	-0.05%
2024/03/15	2	18.43	1	18.30	18.45	1	10,228	0.01%
2024/03/14	2	18.40	42	18.39	18.45	-40	10,035	-0.40%
2024/03/13	0	0.00	10.9	18.03	18.05	-10.9	9,576	-0.11%
2024/03/12	0	0.00	1	18.00	18.00	-1	9,396	-0.01%
2024/03/11	0	0.00	17	17.90	17.90	-17	9,391	-0.18%
2024/03/08	2	17.88	0	0.00	17.85	2	9,401	0.02%
2024/03/07	0	17.85	1	17.85	17.85	-1	9,373	-0.01%
2024/03/06	6	17.85	0	0.00	17.90	6	9,352	0.06%
2024/03/05	11	17.85	40	17.80	17.80	-29	9,554	-0.30%
2024/03/04	2	17.80	10	17.75	17.80	-8	9,527	-0.08%
2024/03/01	0.5	17.75	1	17.70	17.75	-0.5	9,704	-0.01%
2024/02/29	0	0.00	1	17.70	17.80	-1	9,757	-0.01%
2024/02/27	54.2	17.65	1	17.65	17.65	53.2	9,573	0.56%
2024/02/26	4	17.65	2	17.60	17.70	2	9,542	0.02%
2024/02/23	5	17.65	0	0.00	17.60	5	9,557	0.05%
2024/02/22	7	17.65	0	0.00	17.65	7	9,727	0.07%
2024/02/20	9	17.65	14	17.66	17.65	-5	10,033	-0.05%
2024/02/19	0	0.00	0.3	17.65	17.70	-0.3	10,166	0.00%
2024/02/16	12	17.60	0	0.00	17.60	12	10,247	0.12%
2024/02/15	2.6	17.54	0	0.00	17.60	2.6	10,205	0.03%
2024/02/05	5	17.45	0.1	17.50	17.45	4.9	10,069	0.05%
2024/02/02	5	17.50	0	0.00	17.60	5	10,010	0.05%
2024/02/01	2	17.55	4	17.56	17.60	-2	10,022	-0.02%
2024/01/31	2.9	17.47	0	0.00	17.50	2.9	9,964	0.03%
2024/01/30	11	17.47	0	0.00	17.40	11	9,921	0.11%
2024/01/26	1	17.45	1	17.50	17.50	0	9,984	0.00%
2024/01/25	11.3	17.37	0	0.00	17.30	11.3	9,966	0.11%
2024/01/24	0.2	17.40	0	17.45	17.45	0.2	9,941	0.00%
2024/01/23	7	17.31	0	0.00	17.30	7	9,951	0.07%
2024/01/22	20.4	17.33	0	0.00	17.30	20.4	10,016	0.20%
2024/01/19	9	17.34	0	0.00	17.35	9	10,000	0.09%
2024/01/18	11	17.20	0	17.35	17.20	11	10,014	0.11%
2024/01/17	9.1	17.25	0	0.00	17.20	9.1	9,950	0.09%
2024/01/16	46.3	17.39	0	0.00	17.35	46.3	9,721	0.48%
2024/01/15	6	17.63	0	0.00	17.55	6	9,467	0.06%
2024/01/12	3.1	17.63	0	0.00	17.60	3.1	9,516	0.03%
2024/01/11	2	17.70	0	0.00	17.65	2	9,506	0.02%
2024/01/10	13.9	17.67	10	17.65	17.65	3.9	9,467	0.04%
2024/01/09	9	17.76	0	0.00	17.75	9	9,476	0.09%
2024/01/08	30.1	17.77	0	0.00	17.75	30.1	9,531	0.32%
2024/01/05	2	17.70	0.3	17.70	17.70	1.8	9,529	0.02%
2024/01/04	11.1	17.70	4	17.70	17.70	7.1	9,653	0.07%
2024/01/03	17	17.71	0	0.00	17.70	17	9,807	0.17%
2024/01/02	9.1	17.81	2.1	17.85	17.90	6.9	9,748	0.07%
2023/12/29	0	0.00	0.1	17.90	17.90	-0.1	9,759	0.00%
2023/12/28	20	17.85	7	17.85	17.95	13	9,879	0.13%
2023/12/27	5	17.90	5	17.85	17.85	0	9,780	0.00%
2023/12/26	0	0.00	3	17.77	17.80	-3	9,671	-0.03%
2023/12/22	1	17.55	0	0.00	17.55	1	9,703	0.01%
2023/12/21	17	17.49	0	0.00	17.45	17	9,461	0.18%
2023/12/20	0.1	17.60	0	0.00	17.55	0.1	9,052	0.00%
2023/12/19	32.1	17.58	0	0.00	17.60	32.1	8,600	0.37%
2023/12/18	16.1	17.72	0	0.00	17.75	16.1	8,325	0.19%
2023/12/15	13	17.86	1	18.00	17.85	12	7,977	0.15%
2023/12/14	0	0.00	3.1	18.10	18.00	-3.1	7,724	-0.04%
2023/12/13	0	0.00	3	18.03	18.05	-3	7,481	-0.04%
2023/12/12	0	0.00	0.1	17.90	18.00	-0.1	7,608	0.00%
2023/12/11	0.1	17.90	0	0.00	17.95	0.1	7,683	0.00%
2023/12/08	0	0.00	10.3	17.85	17.85	-10.3	7,641	-0.13%
2023/12/07	1.1	17.80	0	0.00	17.80	1.1	7,645	0.01%
2023/12/06	1	17.90	0	0.00	17.80	1	7,604	0.01%
2023/12/05	5.5	17.80	0	0.00	17.80	5.5	7,551	0.07%
2023/12/04	1.4	17.93	0.1	17.95	17.85	1.3	7,521	0.02%
2023/12/01	0.2	17.88	0	0.00	17.85	0.2	7,495	0.00%
2023/11/30	5.9	17.91	3	17.97	17.80	2.9	7,448	0.04%
2023/11/29	4	17.96	1.2	17.94	17.95	2.8	7,223	0.04%
2023/11/28	6	17.98	6.9	17.91	17.90	-0.9	7,149	-0.01%
2023/11/27	1	17.75	0.3	17.90	17.80	0.7	7,128	0.01%
2023/11/22	9	17.78	0	0.00	17.75	9	7,063	0.13%
2023/11/21	1	17.85	0.4	17.85	17.90	0.6	7,030	0.01%
2023/11/20	2.1	17.70	0	17.80	17.80	2.1	6,838	0.03%
2023/11/17	0.1	17.70	16.2	17.74	17.70	-16.1	6,700	-0.24%
2023/11/16	2.1	17.55	1.8	17.59	17.65	0.3	6,503	0.01%
2023/11/15	0	0.00	0.4	17.50	17.55	-0.4	6,377	-0.01%
2023/11/14	0	0.00	5	17.40	17.40	-5	6,271	-0.08%
2023/11/13	0	0.00	0.5	17.45	17.40	-0.5	6,335	-0.01%
2023/11/10	1	17.35	0	0.00	17.35	1	6,483	0.02%
2023/11/09	0.1	17.40	1	17.40	17.40	-1	6,676	-0.01%
2023/11/08	0	0.00	5.8	17.45	17.40	-5.8	6,906	-0.08%
2023/11/06	0	0.00	1	17.45	17.45	-1	7,572	-0.01%
2023/11/03	0.1	17.35	0	0.00	17.40	0.1	7,926	0.00%
2023/11/02	0	0.00	0.6	17.35	17.30	-0.6	8,414	-0.01%
2023/11/01	0	0.00	0.8	17.20	17.30	-0.8	8,638	-0.01%
2023/10/30	0.1	17.15	5	17.20	17.15	-5	9,091	-0.05%
2023/10/27	0	0.00	6	17.23	17.25	-6	9,245	-0.06%
2023/10/26	19	17.09	0.4	17.15	17.05	18.6	9,450	0.20%
2023/10/25	0	17.25	0.6	17.30	17.20	-0.6	9,494	-0.01%
2023/10/24	11.1	17.20	0	0.00	17.20	11.1	9,707	0.11%
2023/10/23	0.3	17.25	1	17.15	17.15	-0.7	9,982	-0.01%
2023/10/20	1.1	17.21	58	17.40	17.30	-56.9	10,063	-0.57%
2023/10/19	0.1	17.40	0	0.00	17.40	0.1	10,114	0.00%
2023/10/18	4.1	17.41	0	0.00	17.50	4.1	10,303	0.04%
2023/10/17	0.1	17.53	0	0.00	17.45	0.1	10,518	0.00%
2023/10/16	0	0.00	0.1	17.55	17.60	-0.1	10,915	0.00%
2023/10/13	0.1	17.45	6	17.50	17.50	-5.9	11,230	-0.05%
2023/10/12	0.1	17.45	0.3	17.50	17.50	-0.2	11,471	0.00%
2023/10/11	0	17.35	20.2	17.45	17.50	-20.2	11,559	-0.17%
2023/10/06	0.2	17.25	5	17.28	17.30	-4.9	11,516	-0.04%
2023/10/04	18.1	17.06	0	0.00	17.05	18.1	11,779	0.15%
2023/10/03	1.1	17.25	0	0.00	17.20	1.1	11,821	0.01%
2023/10/02	0.5	17.34	0.1	17.30	17.30	0.4	11,999	0.00%
2023/09/28	4	17.23	1	17.25	17.25	3	12,291	0.02%
2023/09/27	1	17.25	0	0.00	17.25	1	12,361	0.01%
2023/09/26	3.1	17.22	0	0.00	17.25	3.1	12,419	0.02%
2023/09/25	0	17.35	0	0.00	17.40	0	12,502	0.00%
2023/09/21	3.1	17.32	0	0.00	17.25	3.1	12,825	0.02%
2023/09/18	0	0.00	0.4	17.55	17.50	-0.4	13,160	0.00%
2023/09/15	15	17.55	0	0.00	17.50	15	13,318	0.11%
2023/09/14	1.7	17.54	3.3	17.46	17.55	-1.6	13,909	-0.01%
2023/09/13	0.8	17.50	1	17.45	17.45	-0.3	14,469	0.00%
2023/09/11	1	17.35	0	0.00	17.40	1	15,308	0.01%
2023/09/08	1	17.35	0	0.00	17.40	1	15,647	0.01%
2023/09/07	1.5	17.37	0	0.00	17.30	1.5	15,955	0.01%
2023/09/06	10	17.30	0	0.00	17.30	10	16,074	0.06%
2023/09/04	2	17.45	1	17.50	17.45	1	16,370	0.01%
2023/08/31	5	17.31	0	0.00	17.30	5	16,648	0.03%
2023/08/30	2	17.48	0	0.00	17.50	2	16,674	0.01%
2023/08/29	0	0.00	1	17.45	17.50	-1	16,776	-0.01%
2023/08/28	0	0.00	3	17.40	17.50	-3	16,841	-0.02%
2023/08/24	0.1	17.35	0	0.00	17.35	0.1	17,970	0.00%
2023/08/23	1.5	17.27	0	0.00	17.25	1.5	18,049	0.01%
2023/08/21	1	17.20	0	0.00	17.25	1	18,289	0.01%
2023/08/17	8.8	17.03	0	0.00	17.05	8.8	18,479	0.05%
2023/08/16	18.6	17.06	0	0.00	17.10	18.6	18,536	0.10%
2023/08/15	5	17.24	0	0.00	17.20	5	18,594	0.03%
2023/08/14	0.1	17.50	0	0.00	17.30	0.1	18,767	0.00%
2023/08/11	19.2	17.61	0	0.00	17.55	19.2	18,849	0.10%
2023/08/10	18.2	17.82	20.5	17.85	17.80	-2.3	18,761	-0.01%
2023/08/09	38.3	18.72	2	18.75	18.75	36.3	18,478	0.20%
2023/08/08	25.1	18.68	0.1	18.79	18.65	25.1	18,197	0.14%
2023/08/07	0	0.00	2	18.80	18.80	-2	17,845	-0.01%
2023/08/04	17	18.65	0	0.00	18.65	17	17,609	0.10%
2023/08/02	10	18.69	0	0.00	18.65	10	17,650	0.06%
2023/08/01	11.4	18.84	5	18.80	18.90	6.4	17,593	0.04%
2023/07/31	6.4	18.95	0	0.00	18.85	6.4	17,489	0.04%
2023/07/28	34	18.84	0	0.00	18.80	34	17,360	0.20%
2023/07/27	1.1	18.80	0.1	18.85	18.85	1	17,474	0.01%
2023/07/26	6	18.76	0	0.00	18.80	6	17,613	0.03%
2023/07/25	10.5	18.60	0	0.00	18.65	10.5	17,733	0.06%
2023/07/24	24.2	18.60	4	18.60	18.55	20.2	17,853	0.11%
2023/07/21	2	18.68	0	0.00	18.60	2	17,689	0.01%
2023/07/20	71	18.71	5	18.70	18.75	66	17,504	0.38%
2023/07/19	2	18.68	24.4	18.85	18.70	-22.4	17,248	-0.13%
2023/07/18	0	0.00	1	18.80	18.80	-1	16,820	-0.01%
2023/07/17	0.3	18.70	0	0.00	18.65	0.3	16,424	0.00%
2023/07/14	2	18.50	1.2	18.54	18.65	0.8	16,155	0.00%
2023/07/13	3.9	18.46	5	18.50	18.45	-1.2	15,942	-0.01%
2023/07/12	0	0.00	0	18.50	18.55	0	15,912	0.00%
2023/07/11	0	0.00	1	18.50	18.55	-1	15,805	-0.01%
2023/07/10	1	18.30	5	18.35	18.35	-4	15,695	-0.03%
2023/07/07	15	18.23	0	0.00	18.30	15	15,543	0.10%
2023/07/06	8.3	18.38	5	18.30	18.35	3.3	15,485	0.02%
2023/07/05	0.1	18.60	1	18.65	18.60	-0.9	15,170	-0.01%
2023/07/04	0	0.00	1	18.65	18.65	-1	15,097	-0.01%
2023/07/03	1	18.65	3	18.70	18.75	-2	15,097	-0.01%
2023/06/30	2	18.60	2	18.65	18.65	0	15,001	0.00%
2023/06/29	9	18.59	2	18.55	18.60	7	14,800	0.05%
2023/06/28	2	18.50	0	0.00	18.50	2	14,631	0.01%
2023/06/27	2	18.58	20	18.55	18.50	-18	14,517	-0.12%
2023/06/26	26	18.60	0	0.00	18.60	26	14,368	0.18%
2023/06/21	0	0.00	3	18.75	18.75	-3	14,183	-0.02%
2023/06/19	30	18.65	36	18.63	18.90	-6	13,262	-0.05%
2023/06/16	10.3	18.70	4	18.63	18.50	6.3	12,616	0.05%
2023/06/15	6	18.78	0	0.00	18.70	6	12,228	0.05%
2023/06/14	2	18.60	4	18.54	18.60	-2	11,905	-0.02%
2023/06/13	0	0.00	2	18.50	18.45	-2	11,644	-0.02%
2023/06/12	1.1	18.40	0	0.00	18.35	1.1	11,395	0.01%
2023/06/08	10	18.35	3	18.33	18.35	7	11,171	0.06%
2023/06/07	2	18.25	2	18.28	18.30	0	11,071	0.00%
2023/06/06	5	18.25	1	18.30	18.25	4	10,915	0.04%
2023/06/05	4.3	18.25	0	0.00	18.25	4.3	10,813	0.04%
2023/06/02	0.9	18.15	0	0.00	18.20	0.9	10,595	0.01%
2023/06/01	5	18.10	6	18.20	18.05	-1	10,472	-0.01%
2023/05/30	4	18.28	0.1	18.35	18.25	3.9	9,477	0.04%
2023/05/29	1	18.15	3	18.15	18.15	-2	9,207	-0.02%
2023/05/26	2	18.05	0	0.00	18.10	2	9,151	0.02%
2023/05/25	2	18.18	0	0.00	18.10	2	9,004	0.02%
2023/05/24	5	18.23	0	0.00	18.30	5	8,872	0.06%
2023/05/23	1.3	18.31	0	0.00	18.30	1.3	8,716	0.01%
2023/05/22	0	18.35	0	18.35	18.35	0	8,563	0.00%
2023/05/19	25	18.23	0	0.00	18.30	25	8,389	0.30%
2023/05/18	2	18.30	8	18.32	18.30	-6	8,176	-0.07%
2023/05/17	3	18.20	53.2	18.20	18.15	-50.2	7,867	-0.64%
2023/05/16	1	18.10	7.2	18.05	18.10	-6.2	7,587	-0.08%
2023/05/15	0.2	17.95	2	17.85	18.00	-1.8	7,395	-0.02%
2023/05/12	40	17.94	0	0.00	17.90	40	7,340	0.54%
2023/05/11	8	17.98	0.4	17.95	18.05	7.6	7,168	0.11%
2023/05/10	7.3	18.00	0	0.00	17.95	7.3	7,039	0.10%
2023/05/09	8.1	18.02	0	0.00	18.05	8.1	7,032	0.12%
2023/05/08	50	18.10	2.1	18.10	18.00	47.9	6,853	0.70%
2023/05/05	2.3	18.05	0.3	18.05	18.05	2	6,573	0.03%
2023/05/04	0	0.00	0.2	17.95	17.95	-0.2	6,503	0.00%
2023/05/03	8	17.86	13	17.95	17.85	-5	6,464	-0.08%
2023/05/02	3	17.95	4	18.00	18.00	-1	6,257	-0.02%
2023/04/28	4	17.76	0	0.00	17.80	4	6,078	0.07%
2023/04/27	21.5	17.70	3	17.67	17.65	18.5	5,685	0.33%
2023/04/20	1	17.45	0	0.00	17.55	1	5,583	0.02%
2023/04/19	0	0.00	0	17.50	17.50	0	5,700	0.00%
2023/04/18	15	17.55	0	0.00	17.55	15	5,669	0.26%
2023/04/13	2	17.50	0	0.00	17.55	2	5,511	0.04%
2023/04/12	2	17.55	0	0.00	17.55	2	5,447	0.04%
2023/04/11	1	17.50	0	0.00	17.60	1	5,434	0.02%
2023/04/10	0	0.00	5	17.45	17.50	-5	5,275	-0.10%
2023/04/07	0	0.00	5	17.50	17.40	-5	5,266	-0.09%
2023/03/31	0	0.00	0.3	17.30	17.35	-0.3	5,092	-0.01%
2023/03/30	1	17.25	0	0.00	17.25	1	5,038	0.02%
2023/03/29	0.1	17.30	0	0.00	17.35	0.1	5,022	0.00%
2023/03/24	1.5	17.20	0	0.00	17.20	1.5	5,163	0.03%
2023/03/20	2	16.80	0	0.00	16.75	2	5,169	0.04%
2023/03/17	0	0.00	160	16.99	16.95	-160	5,096	-3.14%	大賣/鉅額交易
2023/03/16	0	0.00	5	16.90	17.00	-5	5,037	-0.10%
2023/03/15	6.6	17.18	12	17.20	17.05	-5.4	5,213	-0.10%
2023/03/14	1	17.10	0	0.00	17.15	1	5,204	0.02%
2023/03/13	1	17.35	0	0.00	17.30	1	5,171	0.02%
2023/03/10	1.1	17.36	0	0.00	17.35	1.1	5,171	0.02%
2023/03/09	0	0.00	0.1	17.45	17.55	-0.1	5,197	0.00%
2023/03/07	0	0.00	0.6	17.50	17.55	-0.6	5,476	-0.01%
2023/03/06	1	17.50	5	17.50	17.50	-4	5,529	-0.07%
2023/03/03	0.1	17.40	0	0.00	17.45	0.1	5,547	0.00%
2023/03/01	2	17.43	0	0.00	17.50	2	5,573	0.04%
2023/02/24	0	0.00	1	17.45	17.45	-1	5,548	-0.02%
2023/02/22	2	17.45	0.5	17.50	17.45	1.5	5,542	0.03%
2023/02/20	0	0.00	2.3	17.53	17.55	-2.3	5,627	-0.04%
2023/02/15	0	0.00	0.2	17.40	17.25	-0.2	6,027	0.00%
2023/02/14	1	17.30	0	0.00	17.30	1	5,981	0.02%
2023/02/13	2	17.25	0	0.00	17.25	2	5,987	0.03%
2023/02/10	1	17.25	0	0.00	17.30	1	5,973	0.02%
2023/02/07	0.9	17.40	0	0.00	17.40	0.9	6,015	0.01%
2023/02/02	0	0.00	0.1	17.55	17.45	-0.1	5,978	0.00%
2023/02/01	3	17.60	5.1	17.50	17.60	-2.1	5,940	-0.04%
2023/01/30	1	17.55	1	17.75	17.70	0	5,984	0.00%
2023/01/17	1.6	17.55	0	0.00	17.60	1.6	5,851	0.03%
2023/01/16	1	17.55	0	0.00	17.60	1	5,838	0.02%
2023/01/11	0	0.00	0	17.45	17.50	0	6,032	0.00%
2023/01/10	0	0.00	0	17.48	17.55	0	6,049	0.00%
2023/01/09	0	0.00	1	17.50	17.50	-1	6,005	-0.02%
2023/01/06	0	0.00	1	17.35	17.40	-1	5,958	-0.02%
2022/12/26	0	0.00	5.1	17.30	17.30	-5.1	6,295	-0.08%
2022/12/22	0	0.00	14	17.30	17.30	-14	6,521	-0.21%
2022/12/16	0	0.00	0.1	17.30	17.35	-0.1	6,757	0.00%
2022/12/15	0	0.00	2	17.40	17.35	-2	6,710	-0.03%
2022/12/14	3	17.40	0	0.00	17.45	3	6,759	0.04%
2022/12/09	0	0.00	1	17.40	17.45	-1	6,889	-0.01%
2022/12/07	0.5	17.45	0	0.00	17.50	0.5	6,971	0.01%
2022/12/05	0	0.00	2	17.40	17.40	-2	6,742	-0.03%
2022/12/01	0	0.00	30	17.50	17.40	-30	6,815	-0.44%
2022/11/30	0	0.00	2	17.50	17.50	-2	6,711	-0.03%
2022/11/29	0	0.00	2	17.30	17.25	-2	6,454	-0.03%
2022/11/28	20	17.00	1	17.20	17.15	19	6,441	0.29%
2022/11/21	0	0.00	0.1	17.05	17.05	-0.1	6,659	0.00%
2022/11/18	4	16.98	0	0.00	17.00	4	6,661	0.06%
2022/11/17	1	17.10	0	0.00	17.10	1	6,658	0.02%
2022/11/16	0.1	17.10	0	0.00	17.15	0.1	6,727	0.00%
2022/11/14	1	17.20	0	0.00	17.20	1	6,576	0.02%
2022/11/11	0	0.00	37	17.11	17.15	-37	6,451	-0.57%
2022/11/10	0	0.00	2	16.85	16.80	-2	6,420	-0.03%
2022/11/08	0	0.00	0	16.70	16.75	0	6,498	0.00%
2022/11/07	0	0.00	5	16.60	16.70	-5	6,573	-0.08%
2022/11/04	0	0.00	0	16.55	16.55	0	6,763	0.00%
2022/11/03	5	16.40	0	0.00	16.35	5	7,029	0.07%
2022/11/01	0	0.00	2.1	16.70	16.70	-2.1	7,184	-0.03%
2022/10/27	0.1	16.65	0	0.00	16.55	0.1	7,310	0.00%
2022/10/20	2.1	16.10	0	0.00	16.30	2.1	7,304	0.03%
2022/10/19	1	16.50	0	0.00	16.35	1	7,178	0.01%
2022/10/17	0	0.00	1	16.45	16.55	-1	7,135	-0.01%
2022/10/14	0	0.00	3	16.60	16.60	-3	7,116	-0.04%
2022/10/12	0	0.00	5	16.85	16.90	-5	7,096	-0.07%
2022/10/11	5	16.70	10	16.70	16.65	-5	7,104	-0.07%
2022/10/06	2	17.00	10	17.10	17.10	-8	7,123	-0.11%
2022/10/05	5	17.00	0	0.00	16.95	5	7,188	0.07%
2022/10/04	0	0.00	1	17.00	16.95	-1	7,196	-0.01%
2022/09/30	0.1	17.10	0	0.00	17.15	0.1	7,192	0.00%
2022/09/28	3.4	17.02	0.4	16.89	16.90	2.9	7,123	0.04%
2022/09/27	2	17.20	2	17.10	17.15	0	7,032	0.00%
2022/09/26	1	17.20	0	0.00	17.15	1	7,060	0.01%
2022/09/22	2	17.30	0	0.00	17.30	2	7,139	0.03%
2022/09/20	0	0.00	6	17.53	17.55	-6	7,095	-0.08%
2022/09/16	5	17.50	0	0.00	17.60	5	7,163	0.07%
2022/09/15	2	17.45	1	17.35	17.55	1	7,054	0.01%
2022/09/14	0	0.00	6	17.46	17.40	-6	7,039	-0.09%
2022/09/13	6	17.59	49	17.50	17.60	-43	7,153	-0.60%
2022/09/12	10	17.55	2	17.55	17.60	8	7,309	0.11%
2022/09/08	4	17.41	0.2	17.40	17.50	3.7	7,415	0.05%
2022/09/07	2	17.25	0	0.00	17.30	2	7,506	0.03%
2022/09/06	1	17.45	3	17.45	17.45	-2	7,483	-0.03%
2022/09/05	0.1	17.40	0.8	17.50	17.45	-0.7	7,581	-0.01%
2022/09/02	4	17.40	0	0.00	17.40	4	7,772	0.05%
2022/09/01	21	17.45	0	0.00	17.45	21	7,773	0.27%
2022/08/31	0	0.00	150	17.63	17.65	-150	7,695	-1.95%	大賣/鉅額交易
2022/08/29	38.1	17.45	0.5	17.60	17.45	37.6	7,599	0.50%
2022/08/26	0	0.00	101.2	17.65	17.65	-101.2	7,627	-1.33%	大賣/鉅額交易
2022/08/25	0	0.00	450	17.60	17.60	-450	7,652	-5.88%	大賣/鉅額交易
2022/08/24	341	17.52	0	0.00	17.50	341	7,738	4.41%	大買/鉅額交易
2022/08/23	143	17.54	0	0.00	17.50	143	8,558	1.67%	大買/鉅額交易
2022/08/22	220	17.60	0	0.00	17.60	220	8,737	2.52%	大買/鉅額交易
2022/08/19	71	17.61	4	17.68	17.70	67	8,878	0.75%
2022/08/18	50	17.65	0	0.00	17.65	50	8,924	0.56%
2022/08/17	4	17.65	0	0.00	17.70	4	9,041	0.04%
2022/08/16	10	17.75	7	17.65	17.70	3	8,925	0.03%
2022/08/15	1	17.70	0	0.00	17.75	1	8,991	0.01%
2022/08/12	10	17.75	10	17.75	17.80	0	9,010	0.00%
2022/08/11	0.5	17.90	3.9	17.83	17.85	-3.4	9,067	-0.04%
2022/08/10	6	18.10	16.1	18.18	18.20	-10.1	9,027	-0.11%
2022/08/09	0	0.00	47.3	18.01	18.05	-47.3	8,825	-0.54%
2022/08/08	0	0.00	0.5	17.85	17.85	-0.5	8,775	-0.01%
2022/08/05	0	0.00	6	17.75	17.80	-6	8,933	-0.07%
2022/08/04	1	17.50	0	0.00	17.55	1	9,073	0.01%
2022/08/03	11	17.61	0	0.00	17.60	11	9,158	0.12%
2022/08/02	1	17.60	1	17.60	17.65	0	9,324	0.00%
2022/07/29	0	0.00	0.1	17.90	17.80	-0.1	9,623	0.00%
2022/07/28	0	0.00	3	17.75	17.80	-3	9,626	-0.03%
2022/07/27	1	17.55	0	0.00	17.65	1	9,598	0.01%
2022/07/26	2	17.48	5	17.48	17.55	-3	9,607	-0.03%
2022/07/25	5	17.40	0	0.00	17.55	5	9,694	0.05%
2022/07/21	0	0.00	3	17.25	17.35	-3	9,938	-0.03%
2022/07/19	0	0.00	2	17.38	17.35	-2	10,138	-0.02%
2022/07/18	1	17.15	7	17.21	17.35	-6	10,364	-0.06%
2022/07/15	10.3	17.05	0	0.00	17.05	10.3	10,367	0.10%
2022/07/14	0	0.00	31	17.25	17.20	-31	10,422	-0.30%
2022/07/13	0.1	17.25	18	17.31	17.30	-17.9	10,497	-0.17%
2022/07/12	7	17.05	3	17.05	17.10	4	10,637	0.04%
2022/07/11	4.1	17.24	0	0.00	17.25	4.1	10,774	0.04%
2022/07/08	2	17.30	5	17.30	17.30	-3	11,079	-0.03%
2022/07/06	26	17.26	0	0.00	17.25	26	11,741	0.22%
2022/07/05	0	0.00	3	17.60	17.60	-3	12,425	-0.02%
2022/06/30	2	17.50	0	0.00	17.35	2	13,760	0.01%
2022/06/28	1	17.65	0	0.00	17.70	1	14,226	0.01%
2022/06/24	0	0.00	4	17.80	17.75	-4	14,439	-0.03%
2022/06/23	0	0.00	12	17.68	17.60	-12	14,485	-0.08%
2022/06/22	0	0.00	3	17.70	17.45	-3	14,901	-0.02%
2022/06/21	0	0.00	87	17.60	17.60	-87	15,103	-0.58%
2022/06/20	15	17.28	26	17.20	17.15	-11	15,598	-0.07%
2022/06/17	20.2	17.35	1	17.35	17.45	19.2	15,524	0.12%
2022/06/16	11	17.60	5	17.65	17.55	6	15,518	0.04%
2022/06/14	2	17.53	3	17.60	17.65	-1	15,947	-0.01%
2022/06/13	43	17.57	0	0.00	17.50	43	15,961	0.27%
2022/06/08	0	0.00	0.3	18.00	18.05	-0.3	15,774	0.00%
2022/06/06	0	0.00	6	18.00	18.00	-6	15,827	-0.04%
2022/06/02	0	0.00	2	18.05	18.05	-2	15,939	-0.01%
2022/06/01	0.7	18.35	0	0.00	18.15	0.7	16,183	0.00%
2022/05/30	8	18.30	37.9	18.59	18.60	-29.9	15,360	-0.19%
2022/05/24	1	18.10	0	0.00	18.05	1	15,490	0.01%
2022/05/19	1	17.80	0	0.00	17.90	1	15,592	0.01%
2022/05/18	0	0.00	4	18.03	18.15	-4	15,652	-0.03%
2022/05/16	0	17.70	0	0.00	17.70	0	15,619	0.00%
2022/05/13	1	17.70	0	0.00	17.75	1	15,587	0.01%
2022/05/12	0	0.00	41	17.65	17.75	-41	15,562	-0.26%
2022/05/11	2	17.75	2	17.80	17.80	0	15,462	0.00%
2022/05/10	1	17.85	10	17.55	17.95	-9	15,437	-0.06%
2022/05/09	2	17.80	0	0.00	17.70	2	15,410	0.01%
2022/05/06	6	17.98	0	0.00	18.15	6	15,495	0.04%
2022/05/05	2	18.35	13	18.31	18.30	-11	15,545	-0.07%
2022/05/04	2	18.30	0	0.00	18.40	2	15,534	0.01%
2022/05/03	3	18.35	0	0.00	18.30	3	15,702	0.02%
2022/04/29	36	18.40	1.2	18.53	18.50	34.8	15,830	0.22%
2022/04/28	2	18.30	0	0.00	18.45	2	15,907	0.01%
2022/04/27	6	18.45	0.1	18.55	18.55	5.9	15,820	0.04%
2022/04/26	1	18.60	22.5	18.65	18.70	-21.5	15,902	-0.14%
2022/04/25	6	18.35	6	18.48	18.50	0	15,804	0.00%
2022/04/22	0	0.00	0.2	18.70	18.70	-0.2	15,839	0.00%
2022/04/21	1	18.50	0	0.00	18.50	1	15,953	0.01%
2022/04/19	0	0.00	2.1	18.55	18.50	-2.1	16,500	-0.01%
2022/04/15	1	18.80	5.7	18.81	18.75	-4.7	16,674	-0.03%
2022/04/14	29	18.86	0	0.00	18.85	29	16,822	0.17%
2022/04/13	0.1	19.25	0	0.00	19.30	0.1	16,743	0.00%
2022/04/12	1	19.20	13	19.14	19.10	-12	16,484	-0.07%
2022/04/11	38	19.39	6	19.76	19.20	32	16,347	0.20%
2022/04/08	0.1	19.60	0	0.00	19.75	0.1	15,748	0.00%
2022/04/07	19.1	19.76	30.8	19.78	19.50	-11.6	15,466	-0.08%
2022/04/06	2	19.65	60	19.50	19.70	-58	14,821	-0.39%
2022/04/01	8	19.09	0	0.00	19.20	8	14,377	0.06%
2022/03/31	3	19.08	61.3	19.11	19.15	-58.3	14,218	-0.41%
2022/03/30	1	18.75	10	18.85	18.90	-9	13,784	-0.07%
2022/03/28	3	18.50	4	18.68	18.85	-1	13,561	-0.01%
2022/03/25	7.2	18.64	5	18.72	18.80	2.2	13,444	0.02%
2022/03/24	0.1	18.85	20	18.80	18.90	-19.9	13,000	-0.15%
2022/03/23	7.2	18.86	76.2	18.82	19.00	-69	13,002	-0.53%
2022/03/22	0.3	18.27	4	18.39	18.45	-3.7	12,373	-0.03%
2022/03/21	3	18.40	0	0.00	18.30	3	12,378	0.02%
2022/03/18	8.2	18.25	4.1	18.21	18.40	4.1	12,266	0.03%
2022/03/17	51	17.95	10.1	18.02	18.05	40.9	11,907	0.34%
2022/03/16	0.7	17.72	4	17.88	17.95	-3.3	11,703	-0.03%
2022/03/15	0.2	17.55	4	17.59	17.65	-3.8	11,619	-0.03%
2022/03/14	0.1	17.60	7	17.65	17.65	-6.9	11,643	-0.06%
2022/03/11	1	17.55	0	0.00	17.55	1	11,676	0.01%
2022/03/10	0	0.00	1	17.65	17.65	-1	11,679	-0.01%
2022/03/09	2	17.30	0.1	17.35	17.30	2	11,617	0.02%
2022/03/08	5.3	17.25	20	17.20	17.25	-14.7	11,613	-0.13%
2022/03/07	55.7	17.48	0	0.00	17.40	55.7	11,466	0.49%
2022/03/04	5	17.70	0	0.00	17.90	5	11,558	0.04%
2022/03/03	0	0.00	5.2	17.95	18.00	-5.2	11,500	-0.04%
2022/03/01	2	17.80	0	0.00	17.80	2	11,500	0.02%
2022/02/25	5	17.55	4	17.55	17.70	1	11,417	0.01%
2022/02/24	38	17.71	10	17.75	17.70	28	11,122	0.25%
2022/02/23	5.8	17.95	12	17.95	17.95	-6.2	10,948	-0.06%
2022/02/22	41	17.93	0	0.00	18.00	41	11,027	0.37%
2022/02/18	0	0.00	16.5	18.18	18.10	-16.5	10,946	-0.15%
2022/02/17	0	0.00	4	18.05	18.05	-4	10,754	-0.04%
2022/02/16	0.1	17.95	5	18.00	17.95	-4.9	10,704	-0.05%
2022/02/14	22	17.95	0.2	18.05	18.00	21.8	10,585	0.21%
2022/02/11	0	0.00	1	18.10	18.15	-1	10,422	-0.01%
2022/02/10	3.1	18.05	1.1	18.05	18.15	2	10,322	0.02%
2022/02/09	4	18.10	1.1	18.10	18.15	2.9	10,221	0.03%
2022/02/08	0.4	18.05	15	18.10	18.10	-14.6	10,048	-0.15%
2022/02/07	0	0.00	2	17.80	17.95	-2	9,781	-0.02%
2022/01/26	0	0.00	0.4	17.65	17.65	-0.4	9,542	0.00%
2022/01/25	37.1	17.48	0	0.00	17.60	37.1	9,513	0.39%
2022/01/24	2	17.75	2	17.70	17.75	0	9,310	0.00%
2022/01/21	7.1	17.69	5	17.70	17.70	2.1	9,201	0.02%
2022/01/20	0.1	17.90	0	0.00	17.90	0.1	8,994	0.00%
2022/01/19	0	0.00	8	18.01	18.00	-8	8,914	-0.09%
2022/01/18	10	17.90	1.1	17.95	17.95	8.9	8,813	0.10%
2022/01/17	31.1	18.00	13.1	17.98	17.90	17.9	8,719	0.21%
2022/01/14	0	0.00	4	18.03	18.10	-4	8,561	-0.05%
2022/01/13	3	18.15	40	18.06	18.25	-37	8,286	-0.45%
2022/01/12	7	18.04	13	18.02	18.00	-6	7,824	-0.08%
2022/01/11	2.1	17.88	7.1	17.93	17.95	-5	7,640	-0.07%
2022/01/10	3.6	17.73	2.1	17.80	17.80	1.5	7,310	0.02%
2022/01/07	4.1	17.77	19	17.74	17.75	-14.9	7,190	-0.21%
2022/01/06	1	17.55	1	17.45	17.50	0	6,861	0.00%
2022/01/05	11.2	17.30	1	17.35	17.30	10.2	6,629	0.15%
2022/01/04	17	17.30	9	17.21	17.30	8	6,563	0.12%
2022/01/03	42	17.24	2.1	17.17	17.10	39.9	6,380	0.62%
2021/12/30	0.1	17.00	0	17.00	17.00	0.1	6,259	0.00%
2021/12/29	0	0.00	6	17.01	17.05	-6	6,326	-0.09%
2021/12/28	3	16.90	6	16.90	16.95	-3	6,285	-0.05%
2021/12/27	0	0.00	5.5	16.82	16.80	-5.5	6,270	-0.09%
2021/12/20	1	16.55	0	0.00	16.55	1	6,467	0.02%
2021/12/14	2	16.68	1	16.75	16.75	1	6,413	0.02%
2021/12/13	1	16.90	0	0.00	16.80	1	6,402	0.02%
2021/12/09	1	16.85	3	16.90	16.90	-2	6,428	-0.03%
2021/12/08	0	0.00	7	16.84	16.85	-7	6,390	-0.11%
2021/12/07	0	0.00	1	16.75	16.70	-1	6,312	-0.02%
2021/12/06	1	16.60	0	0.00	16.70	1	6,275	0.02%
2021/12/02	1	16.65	0.6	16.60	16.55	0.4	6,273	0.01%
2021/12/01	0.8	16.70	3.1	16.60	16.65	-2.3	6,232	-0.04%
2021/11/30	10	16.63	0	0.00	16.40	10	6,244	0.16%
2021/11/29	1	16.80	0	0.00	16.70	1	5,856	0.02%
2021/11/26	10	16.90	0	0.00	16.85	10	5,860	0.17%
2021/11/25	0	0.00	0.3	17.15	17.20	-0.3	6,010	0.00%
2021/11/24	0	0.00	0.5	17.10	17.10	-0.5	6,255	-0.01%
2021/11/23	2	17.10	0	0.00	17.05	2	6,456	0.03%
2021/11/22	1	17.15	14.1	17.15	17.20	-13.1	6,465	-0.20%
2021/11/19	3.1	17.20	9	17.20	17.25	-5.9	6,452	-0.09%
2021/11/18	12.5	17.31	3.1	17.23	17.30	9.4	6,400	0.15%
2021/11/17	3	16.85	2	17.00	17.00	1	6,203	0.02%
2021/11/16	3	16.83	1	16.90	16.90	2	6,149	0.03%
2021/11/15	2	16.83	1	16.85	16.90	1	6,200	0.02%
2021/11/12	0	0.00	11	16.70	16.80	-11	6,157	-0.18%
2021/11/11	0	0.00	2	16.60	16.55	-2	6,121	-0.03%
2021/11/09	0	0.00	0	16.55	16.70	0	6,198	0.00%
2021/11/08	10	16.50	3	16.57	16.60	7	6,206	0.11%
2021/11/04	3	16.47	0	0.00	16.45	3	6,242	0.05%
2021/11/03	0	0.00	6	16.55	16.55	-6	6,264	-0.10%
2021/11/02	0	0.00	5	16.50	16.55	-5	6,286	-0.08%
2021/11/01	10	16.50	0	0.00	16.45	10	6,365	0.16%
2021/10/29	7	16.44	0	0.00	16.40	7	6,365	0.11%
2021/10/28	4.2	16.54	0	16.60	16.50	4.1	6,308	0.07%
2021/10/27	1.2	16.65	0.4	16.60	16.55	0.8	6,406	0.01%
2021/10/26	0	0.00	5	16.66	16.70	-5	6,441	-0.08%
2021/10/22	2	16.55	0	0.00	16.50	2	6,421	0.03%
2021/10/21	0	0.00	4	16.60	16.60	-4	6,435	-0.06%
2021/10/19	0	0.00	5	16.55	16.50	-5	6,479	-0.08%
2021/10/15	0	0.00	8.1	16.45	16.50	-8.1	6,712	-0.12%
2021/10/14	3.2	16.40	6	16.40	16.40	-2.8	6,720	-0.04%
2021/10/13	0	0.00	0.3	16.35	16.35	-0.3	6,919	0.00%
2021/10/08	2.1	16.35	7	16.35	16.30	-4.9	6,988	-0.07%
2021/10/07	2	16.40	3	16.35	16.40	-1	7,036	-0.01%
2021/10/06	6	16.26	0	0.00	16.25	6	7,135	0.08%
2021/10/05	10	16.30	0.1	16.35	16.35	9.9	7,177	0.14%
2021/09/30	0	0.00	3.9	16.41	16.45	-3.9	7,390	-0.05%
2021/09/29	2	16.30	2	16.40	16.30	0	7,408	0.00%
2021/09/28	0	0.00	1	16.35	16.40	-1	7,396	-0.01%
2021/09/27	1	16.50	0	0.00	16.40	1	7,445	0.01%
2021/09/23	1	16.40	0	0.00	16.40	1	7,607	0.01%
2021/09/22	8	16.24	0	0.00	16.15	8	7,676	0.10%
2021/09/17	4.1	16.45	2	16.55	16.40	2.1	7,580	0.03%
2021/09/16	0.1	16.65	10	16.65	16.70	-9.9	7,512	-0.13%
2021/09/15	1.1	16.60	0	0.00	16.60	1.1	7,496	0.01%
2021/09/14	5	16.60	0	0.00	16.65	5	7,552	0.07%
2021/09/13	6	16.60	0	0.00	16.60	6	7,643	0.08%
2021/09/10	0	0.00	2.1	16.55	16.60	-2.1	7,838	-0.03%
2021/09/03	2	16.65	6	16.68	16.70	-4	10,491	-0.04%
2021/09/02	0	0.00	22	16.50	16.50	-22	10,602	-0.21%
2021/09/01	5	16.50	0	0.00	16.60	5	10,670	0.05%
2021/08/31	33	16.52	2	16.55	16.50	31	10,663	0.29%
2021/08/30	0	0.00	6	17.02	17.00	-6	10,604	-0.06%
2021/08/27	0	0.00	12	16.92	16.95	-12	10,559	-0.11%
2021/08/26	6	16.65	0	0.00	16.65	6	10,371	0.06%
2021/08/25	15	16.73	0	0.00	16.70	15	10,435	0.14%
2021/08/20	2	16.58	5	16.60	16.55	-3	10,571	-0.03%
2021/08/19	3	16.60	0	0.00	16.60	3	11,882	0.03%
2021/08/18	1	16.70	0.1	16.75	16.80	0.9	11,886	0.01%
2021/08/17	3	16.68	0	0.00	16.70	3	11,923	0.03%
2021/08/16	1	16.65	0	0.00	16.60	1	11,970	0.01%
2021/08/13	0.1	16.75	0	0.00	16.80	0.1	12,005	0.00%
2021/08/12	1	16.85	0	0.00	16.85	1	12,115	0.01%
2021/08/11	0	0.00	5	16.80	16.85	-5	12,188	-0.04%
2021/08/09	1	16.65	5	16.75	16.70	-4	12,549	-0.03%
2021/08/06	0.1	16.80	3	16.83	16.85	-2.9	12,706	-0.02%
2021/08/05	3	16.85	0	0.00	16.85	3	12,989	0.02%
2021/08/04	0	0.00	0.7	16.65	16.75	-0.7	13,465	0.00%
2021/08/02	0	0.00	13.5	16.71	16.75	-13.5	13,712	-0.10%
2021/07/30	3	16.43	1.5	16.54	16.55	1.5	13,670	0.01%
2021/07/29	0	0.00	0.5	16.55	16.65	-0.5	13,694	0.00%
2021/07/28	10	16.41	0	0.00	16.50	10	13,699	0.07%
2021/07/27	2	16.55	3	16.53	16.55	-1	13,844	-0.01%
2021/07/23	1.1	16.70	6	16.74	16.70	-4.9	13,965	-0.04%
2021/07/22	0	0.00	13	16.58	16.65	-13	13,922	-0.09%
2021/07/21	1	16.40	2	16.40	16.40	-1	13,814	-0.01%
2021/07/19	7	16.27	13.2	16.41	16.50	-6.2	13,835	-0.04%
2021/07/16	0	0.00	11	16.42	16.40	-11	13,781	-0.08%
2021/07/15	0	0.00	16	16.45	16.45	-16	13,784	-0.12%
2021/07/14	5	16.40	3	16.40	16.40	2	13,917	0.01%
2021/07/13	0.4	16.30	5	16.35	16.35	-4.6	14,167	-0.03%
2021/07/12	0.8	16.15	0	0.00	16.25	0.8	14,120	0.01%
2021/07/09	24	16.11	0	0.00	16.20	24	14,035	0.17%
2021/07/08	4	16.15	0.9	16.20	16.20	3.1	13,940	0.02%
2021/07/06	0	0.00	12	16.20	16.20	-12	13,963	-0.09%
2021/07/05	0	0.00	20	16.20	16.10	-20	13,954	-0.14%
2021/07/02	1	16.10	0	0.00	16.10	1	13,922	0.01%
2021/07/01	1.2	16.02	1.1	16.15	16.10	0.1	13,887	0.00%
2021/06/30	1	16.10	6	16.15	16.15	-5	13,789	-0.04%
2021/06/29	0	0.00	15	16.10	16.10	-15	13,764	-0.11%
2021/06/28	6	16.15	1.1	16.15	16.15	4.9	13,777	0.04%
2021/06/25	9	16.10	0	0.00	16.10	9	13,777	0.07%
2021/06/24	10.2	16.15	0	0.00	16.10	10.2	13,665	0.07%
2021/06/23	2.1	16.10	2	16.15	16.10	0.1	13,675	0.00%
2021/06/22	1	16.05	0	0.00	16.05	1	13,666	0.01%
2021/06/21	7	15.98	0	0.00	15.95	7	13,566	0.05%
2021/06/18	100	16.02	0	0.00	15.95	100	13,404	0.75%
2021/06/17	2	16.00	5	16.05	16.10	-3	12,909	-0.02%
2021/06/16	80.1	16.12	5	16.20	16.10	75.1	12,895	0.58%
2021/06/15	4.1	16.25	0	0.00	16.25	4.1	12,389	0.03%
2021/06/11	34	16.24	0	0.00	16.30	34	12,146	0.28%
2021/06/10	10	16.70	0.8	16.70	16.70	9.2	11,101	0.08%
2021/06/08	50	16.75	1	16.75	16.75	49	10,877	0.45%
2021/06/07	14	16.73	2	16.73	16.70	12	10,908	0.11%
2021/06/04	3	16.80	20	16.83	16.90	-17	10,750	-0.16%
2021/06/03	12	16.97	3.1	16.98	16.95	8.9	10,683	0.08%
2021/06/02	30	16.90	0	0.00	16.90	30	10,685	0.28%
2021/05/31	5	16.90	0	0.00	16.85	5	10,692	0.05%
2021/05/28	6.2	16.85	16	16.90	16.90	-9.8	10,720	-0.09%
2021/05/27	5	16.68	10	16.70	16.85	-5	10,661	-0.05%
2021/05/26	0	0.00	3	16.90	16.90	-3	9,594	-0.03%
2021/05/25	2	16.65	2	16.65	16.60	0	9,591	0.00%
2021/05/24	2	16.50	0	0.00	16.70	2	9,596	0.02%
2021/05/20	2	16.40	0	0.00	16.40	2	9,541	0.02%
2021/05/19	0	0.00	2	16.50	16.50	-2	9,461	-0.02%
2021/05/17	0.1	16.50	20	16.40	16.35	-20	9,403	-0.21%
2021/05/14	1	16.65	2	16.65	16.75	-1	9,139	-0.01%
2021/05/13	12	16.78	1	16.85	16.65	11	9,014	0.12%
2021/05/12	16	16.84	0	0.00	16.80	16	8,703	0.18%
2021/05/11	2.1	17.74	1	17.65	17.60	1.1	8,157	0.01%
2021/05/10	10	18.00	125.5	18.05	18.00	-115.5	8,070	-1.43%	大賣/鉅額交易
2021/05/05	1.1	17.58	1.5	17.65	17.60	-0.4	8,176	0.00%
2021/05/04	10	17.78	3.5	17.76	17.55	6.5	8,187	0.08%
2021/05/03	0	0.00	1.5	17.78	17.65	-1.5	8,047	-0.02%
2021/04/29	0	0.00	7	17.95	17.90	-7	8,003	-0.09%
2021/04/28	14	17.99	12	17.91	18.00	2	8,021	0.02%
2021/04/26	2	18.00	18	17.95	18.00	-16	8,155	-0.20%
2021/04/23	5	17.95	4	17.93	18.00	1	8,051	0.01%
2021/04/22	0	0.00	27	17.95	17.90	-27	8,020	-0.34%
2021/04/21	8.3	17.93	3	17.97	18.00	5.3	7,885	0.07%
2021/04/19	5	18.15	1	17.95	18.20	4	7,705	0.05%
2021/04/16	0	0.00	11	17.79	17.80	-11	7,447	-0.15%
2021/04/15	6	17.70	0.2	17.65	17.70	5.8	7,456	0.08%
2021/04/14	8.1	17.60	8	17.64	17.55	0.1	7,424	0.00%
2021/04/13	1	17.60	2	17.60	17.60	-1	7,389	-0.01%
2021/04/12	0	0.00	2	17.50	17.45	-2	7,299	-0.03%
2021/04/09	1	17.40	10	17.40	17.40	-9	7,241	-0.12%
2021/04/08	0	0.00	1	17.45	17.50	-1	7,256	-0.01%
2021/04/07	20	17.45	0	0.00	17.50	20	7,392	0.27%
2021/04/01	21	17.50	2	17.55	17.50	19	7,393	0.26%
2021/03/31	1	17.50	0	0.00	17.55	1	7,347	0.01%
2021/03/29	0	0.00	17	17.44	17.50	-17	7,170	-0.24%
2021/03/26	2	17.40	0	0.00	17.40	2	7,136	0.03%
2021/03/25	1	17.20	3	17.27	17.20	-2	7,099	-0.03%
2021/03/24	2	17.25	0	0.00	17.25	2	7,009	0.03%
2021/03/22	2	17.10	0	0.00	17.20	2	7,038	0.03%
2021/03/19	12	17.15	0	0.00	17.20	12	7,171	0.17%
2021/03/18	12	17.30	0	0.00	17.30	12	7,064	0.17%
2021/03/17	12	17.23	0	0.00	17.20	12	7,051	0.17%
2021/03/16	2	17.40	1.3	17.47	17.45	0.7	6,952	0.01%
2021/03/15	4.1	17.45	1	17.40	17.40	3.1	7,008	0.04%
2021/03/11	1	17.50	0	0.00	17.40	1	7,161	0.01%
2021/03/10	1	17.30	1	17.30	17.40	0	7,116	0.00%
2021/03/08	5	17.10	0	0.00	17.10	5	6,987	0.07%
2021/03/04	6	17.00	0	0.00	17.05	6	7,311	0.08%
2021/03/03	3	17.23	12	17.28	17.25	-9	7,267	-0.12%
2021/03/02	2	17.15	5	17.25	17.00	-3	7,206	-0.04%
2021/02/26	21	16.95	1	17.05	17.05	20	7,170	0.28%
2021/02/25	1	17.35	3	17.35	17.40	-2	6,918	-0.03%
2021/02/24	0	0.00	5	17.35	17.20	-5	6,907	-0.07%
2021/02/23	0	0.00	14	17.22	17.30	-14	6,854	-0.20%
2021/02/22	6	17.12	0	0.00	17.05	6	6,798	0.09%
2021/02/19	5	16.90	0	0.00	17.05	5	6,867	0.07%
2021/02/18	1.2	17.09	0	0.00	17.10	1.2	6,843	0.02%
2021/02/17	1.2	16.90	5	17.05	17.05	-3.8	6,865	-0.06%
2021/02/05	1	16.75	0	0.00	16.90	1	6,723	0.01%
2021/02/04	2	16.75	0	0.00	16.75	2	6,707	0.03%
2021/02/03	5.1	16.80	0	0.00	16.85	5.1	6,828	0.07%
2021/02/02	1	16.60	3	16.90	16.85	-2	6,899	-0.03%
2021/02/01	1	16.70	0	0.00	16.70	1	6,886	0.01%
2021/01/29	9	16.68	0	0.00	16.55	9	6,858	0.13%
2021/01/28	6	16.80	7	16.87	16.80	-1	6,680	-0.01%
2021/01/27	4	16.99	0	0.00	16.95	4	6,552	0.06%
2021/01/26	12	17.00	10	17.00	17.00	2	6,496	0.03%
2021/01/25	6	17.01	2	17.00	17.15	4	6,446	0.06%
2021/01/22	6	17.14	0	0.00	17.00	6	6,463	0.09%
2021/01/20	14.4	17.33	1	17.35	17.10	13.4	6,318	0.21%
2021/01/18	1	17.55	0	0.00	17.55	1	6,090	0.02%
2021/01/14	0	0.00	15	17.90	17.90	-15	6,044	-0.25%
2021/01/13	10	17.90	5	17.95	17.95	5	6,046	0.08%
2021/01/12	3.1	17.68	0	0.00	17.70	3.1	5,964	0.05%
2021/01/08	0	0.00	5	17.85	17.95	-5	5,888	-0.08%
2021/01/06	1	17.60	0	0.00	17.60	1	5,749	0.02%
2021/01/04	1	17.90	0	0.00	17.80	1	5,668	0.02%
2020/12/31	9	17.93	0	0.00	17.95	9	5,600	0.16%
2020/12/30	0	0.00	9	17.87	17.95	-9	5,552	-0.16%
2020/12/29	0.4	17.50	0	0.00	17.55	0.4	5,366	0.01%
2020/12/28	0	0.00	5	17.60	17.60	-5	5,390	-0.09%
2020/12/24	1	17.20	0	0.00	17.30	1	5,342	0.02%
2020/12/23	0	17.18	0	0.00	17.15	0	5,384	0.00%
2020/12/15	10	17.02	0	0.00	17.00	10	5,663	0.18%
2020/12/14	5	17.20	0	0.00	17.20	5	5,507	0.09%
2020/12/10	0	0.00	1	17.25	17.25	-1	5,524	-0.02%
2020/12/09	2	17.10	10	17.15	17.10	-8	5,505	-0.15%
2020/12/08	11	17.33	0	0.00	17.30	11	5,368	0.20%
2020/12/07	2.5	17.70	0	17.80	17.70	2.5	5,254	0.05%
2020/12/04	0	0.00	0.1	17.75	17.75	-0.1	5,293	0.00%
2020/12/03	0	0.00	1	17.70	17.65	-1	5,270	-0.02%
2020/12/02	1	17.60	3	17.65	17.60	-2	5,307	-0.04%
2020/11/30	3	17.80	4.2	17.75	17.80	-1.2	5,383	-0.02%
2020/11/27	2	17.80	0	0.00	17.80	2	5,213	0.04%
2020/11/26	0	0.00	5	17.80	17.95	-5	5,180	-0.10%
2020/11/20	5	17.75	2	17.80	17.80	3	5,264	0.06%
2020/11/19	4	17.80	0	0.00	17.95	4	5,271	0.08%
2020/11/18	0	0.00	8.7	18.00	18.05	-8.7	5,232	-0.17%
2020/11/17	1	17.95	3	17.90	18.00	-2	5,174	-0.04%
2020/11/16	0	0.00	4.3	17.95	18.00	-4.3	5,250	-0.08%
2020/11/13	0	0.00	3	17.85	17.90	-3	5,241	-0.06%
2020/11/12	0	0.00	0.2	17.85	17.95	-0.2	5,284	0.00%
2020/11/10	3	17.90	1	17.95	17.95	2	5,089	0.04%
2020/11/05	0	0.00	1	17.65	17.55	-1	5,184	-0.02%
2020/11/04	0	0.00	5	17.40	17.40	-5	5,286	-0.09%
2020/11/03	0	0.00	1	17.40	17.40	-1	5,327	-0.02%
2020/10/30	2.2	17.01	0	0.00	17.05	2.2	5,399	0.04%
2020/10/29	6	17.10	0	17.25	17.10	6	5,386	0.11%
2020/10/28	3	17.20	0	0.00	17.30	3	5,511	0.05%
2020/10/23	1	17.20	0	0.00	17.30	1	5,696	0.02%
2020/10/21	1	17.25	0	0.00	17.30	1	5,816	0.02%
2020/10/20	2	17.30	0	0.00	17.35	2	5,889	0.03%
2020/10/16	4	17.36	0	0.00	17.20	4	5,922	0.07%
2020/10/14	3	17.40	0	0.00	17.45	3	5,983	0.05%
2020/10/13	1	17.40	0	0.00	17.40	1	6,006	0.02%
2020/10/12	5	17.45	0	0.00	17.60	5	6,037	0.08%
2020/10/08	1	17.50	0	0.00	17.55	1	6,107	0.02%
2020/10/07	1	17.50	0	0.00	17.50	1	6,134	0.02%
2020/10/06	0.8	17.60	5	17.52	17.60	-4.2	6,179	-0.07%
2020/10/05	1	17.40	0	0.00	17.40	1	6,182	0.02%
2020/09/28	4	17.18	3	17.40	17.50	1	6,319	0.02%
2020/09/25	2	17.10	1	17.00	17.15	1	6,362	0.02%
2020/09/24	15	16.94	0	0.00	16.90	15	6,313	0.24%
2020/09/23	1	17.45	0	0.00	17.45	1	6,201	0.02%
2020/09/22	0	0.00	1	17.60	17.65	-1	6,163	-0.02%
2020/09/21	4	17.83	0	0.00	17.80	4	6,208	0.06%
2020/09/18	4	17.95	0	0.00	18.10	4	6,254	0.06%
2020/09/15	1	17.90	0	0.00	18.00	1	6,253	0.02%
2020/09/14	0	0.00	4.8	17.92	17.90	-4.8	6,334	-0.08%
2020/09/08	3	17.87	0	0.00	17.90	3	6,586	0.05%
2020/09/07	0	0.00	21	17.80	17.80	-21	6,672	-0.31%
2020/09/04	7	17.81	0	0.00	17.80	7	6,785	0.10%
2020/09/01	0	0.00	10	18.15	18.15	-10	6,757	-0.15%
2020/08/31	2	18.40	0	0.00	18.25	2	6,753	0.03%
2020/08/28	5	18.40	5	18.47	18.45	0	6,756	0.00%
2020/08/26	0	0.00	5	18.33	18.35	-5	6,917	-0.07%
2020/08/25	0	0.00	19	18.38	18.40	-19	7,019	-0.27%
2020/08/24	0	0.00	1	18.20	18.25	-1	7,739	-0.01%
2020/08/21	1	18.25	9	18.30	18.30	-8	7,804	-0.10%
2020/08/20	45	18.24	0	0.00	18.15	45	7,807	0.58%
2020/08/14	1	18.45	0	0.00	18.40	1	8,087	0.01%
2020/08/12	2	18.33	0	0.00	18.35	2	8,177	0.02%
2020/08/11	5	18.40	0	0.00	18.30	5	8,158	0.06%
2020/08/10	0	0.00	5	19.32	19.40	-5	8,074	-0.06%
2020/08/07	12	19.29	0	0.00	19.20	12	8,037	0.15%
2020/08/05	3	18.95	0	0.00	19.05	3	8,051	0.04%
2020/08/03	5	18.85	1	18.90	18.80	4	8,033	0.05%
2020/07/31	5	19.15	0	0.00	19.00	5	8,009	0.06%
2020/07/30	2	19.00	0	0.00	19.20	2	8,042	0.02%
2020/07/29	3	18.93	0	0.00	19.05	3	8,066	0.04%
2020/07/28	8	18.96	0.1	18.90	19.00	7.9	8,200	0.10%
2020/07/27	0.2	18.90	0	0.00	18.90	0.2	8,336	0.00%
2020/07/24	5	19.24	0	0.00	19.10	5	8,344	0.06%
2020/07/22	2.5	19.41	0	0.00	19.50	2.5	8,341	0.03%
2020/07/21	0	0.00	10	19.50	19.45	-10	8,346	-0.12%
2020/07/20	1	19.30	0	0.00	19.30	1	8,441	0.01%
2020/07/17	20	19.35	5	19.40	19.35	15	8,466	0.18%
2020/07/15	2	19.55	2	19.45	19.60	0	8,692	0.00%
2020/07/14	0	0.00	5	19.35	19.35	-5	8,721	-0.06%
2020/07/09	5	19.60	0	0.00	19.65	5	9,089	0.06%
2020/07/07	0	0.00	1	19.65	19.65	-1	9,065	-0.01%
2020/07/06	0	0.00	2	19.68	19.75	-2	9,041	-0.02%
2020/07/03	1	19.60	1	19.55	19.55	0	9,100	0.00%
2020/07/02	0	0.00	1	19.40	19.50	-1	9,213	-0.01%
2020/07/01	1	19.35	0	0.00	19.40	1	9,276	0.01%
2020/06/29	10	19.30	0	0.00	19.25	10	9,446	0.11%
2020/06/24	1	19.65	1	19.55	19.55	0	9,461	0.00%
2020/06/23	3	19.42	0	0.00	19.55	3	9,465	0.03%
2020/06/22	10	19.43	5	19.45	19.40	5	9,473	0.05%
2020/06/19	2	19.68	0	0.00	19.60	2	9,488	0.02%
2020/06/18	7	19.81	1	20.00	19.75	6	9,521	0.06%
2020/06/17	2	19.65	5	20.00	20.05	-3	9,627	-0.03%
2020/06/16	0	0.00	3	19.72	19.75	-3	9,790	-0.03%
2020/06/15	4	19.31	0	0.00	19.30	4	10,046	0.04%
2020/06/12	8	19.45	0	0.00	19.45	8	10,237	0.08%
2020/06/11	6	19.91	5	19.84	19.75	1	10,453	0.01%
2020/06/09	1	20.20	1	20.20	20.15	0	10,866	0.00%
2020/06/08	4	20.23	9	20.13	20.40	-5	11,116	-0.04%
2020/06/05	1	19.90	0	0.00	19.90	1	11,066	0.01%
2020/06/04	1	19.95	12	19.81	19.85	-11	11,250	-0.10%
2020/06/03	2	19.63	24	19.58	19.65	-22	11,357	-0.19%
2020/06/02	1	19.20	1	19.20	19.20	0	11,328	0.00%
2020/06/01	5	19.05	7	19.15	19.10	-2	11,285	-0.02%
2020/05/29	0	0.00	1	18.80	18.80	-1	11,229	-0.01%
2020/05/28	2	19.03	1	19.15	18.95	1	10,596	0.01%
2020/05/27	6	19.05	2	19.10	19.05	4	10,702	0.04%
2020/05/26	2	19.05	2	19.10	19.15	0	10,823	0.00%
2020/05/25	4	18.75	31	18.70	18.80	-27	10,889	-0.25%
2020/05/22	9	18.89	0	0.00	18.75	9	10,859	0.08%
2020/05/21	1	19.10	3.6	19.05	19.10	-2.6	10,746	-0.02%
2020/05/20	5	18.90	0	0.00	18.85	5	10,677	0.05%
2020/05/19	31	18.93	24	18.94	18.85	7	10,669	0.07%
2020/05/15	0.5	18.85	5	18.95	18.80	-4.5	10,686	-0.04%
2020/05/14	1	18.80	0	0.00	18.80	1	10,636	0.01%
2020/05/13	2	19.00	9	19.00	19.10	-7	10,582	-0.07%
2020/05/12	9	18.93	0.2	19.05	18.90	8.8	10,600	0.08%
2020/05/11	2	19.20	2	19.20	19.15	0	10,591	0.00%
2020/05/08	5	18.95	2	18.90	18.90	3	10,630	0.03%
2020/05/07	14	18.79	0	0.00	18.75	14	10,640	0.13%
2020/05/05	1	18.80	0	0.00	18.80	1	10,598	0.01%
2020/05/04	36	18.85	0	0.00	18.80	36	10,585	0.34%
2020/04/30	18	19.71	22	19.75	19.60	-4	10,474	-0.04%
2020/04/28	0	0.00	5	19.40	19.50	-5	10,460	-0.05%
2020/04/27	0	0.00	10	19.20	19.40	-10	10,685	-0.09%
2020/04/24	10	18.90	0	0.00	18.90	10	10,621	0.09%
2020/04/23	21	19.00	0	0.00	19.00	21	10,598	0.20%
2020/04/21	6	19.46	0	0.00	19.20	6	10,412	0.06%
2020/04/20	1	20.00	1	20.45	20.15	0	10,270	0.00%
2020/04/17	2	20.35	43	20.37	20.30	-41	10,156	-0.40%
2020/04/16	1	20.10	0	0.00	20.10	1	10,050	0.01%
2020/04/15	0	0.00	2	20.45	20.60	-2	9,879	-0.02%
2020/04/14	0	0.00	6	19.98	19.75	-6	9,779	-0.06%
2020/04/13	0	0.00	3	19.63	19.60	-3	9,673	-0.03%
2020/04/10	0	0.00	4	19.64	19.70	-4	9,668	-0.04%
2020/04/09	0.9	19.40	1	19.40	19.40	-0.2	9,610	0.00%
2020/04/08	1	19.25	0	0.00	19.20	1	9,578	0.01%
2020/04/06	1	19.10	0	0.00	19.15	1	9,345	0.01%
2020/04/01	3	18.82	9	18.68	18.80	-6	9,213	-0.07%
2020/03/31	4	19.06	0	0.00	19.05	4	8,995	0.04%
2020/03/30	10	19.34	0	0.00	19.50	10	8,877	0.11%
2020/03/27	0	0.00	1	19.90	19.85	-1	8,766	-0.01%
2020/03/26	5	19.80	20	19.55	19.70	-15	8,718	-0.17%
2020/03/23	7	18.35	0	0.00	18.25	7	8,684	0.08%
2020/03/20	2	18.70	0	0.00	18.70	2	8,611	0.02%
2020/03/19	13	18.50	11	18.97	18.70	2	8,286	0.02%
2020/03/18	8	19.12	0	0.00	19.50	8	7,984	0.10%
2020/03/16	0	0.00	1	21.20	21.20	-1	7,518	-0.01%
2020/03/11	0	0.00	1	22.95	23.05	-1	6,557	-0.02%
2020/03/05	0	0.00	2	23.38	23.40	-2	5,917	-0.03%
2020/02/27	0	0.00	2	23.10	23.20	-2	5,780	-0.03%
2020/02/26	1	22.75	13.6	23.11	23.10	-12.6	5,630	-0.22%
2020/02/25	0	0.00	7	23.00	23.25	-7	5,499	-0.13%
2020/02/24	1	23.00	0	0.00	23.25	1	5,537	0.02%
2020/02/20	2	23.45	0	0.00	23.35	2	5,531	0.04%
2020/02/19	1	23.50	2.1	23.35	23.50	-1.1	5,500	-0.02%
2020/02/18	0	0.00	1	23.20	23.15	-1	5,477	-0.02%
2020/02/17	0	0.00	2	23.10	23.15	-2	5,565	-0.04%
2020/02/14	0	0.00	1.5	23.08	23.20	-1.5	5,649	-0.03%
2020/02/13	0	0.00	2.2	23.04	23.10	-2.2	5,775	-0.04%
2020/02/11	5	22.66	0	0.00	22.70	5	5,918	0.08%
2020/02/10	0	0.00	1	22.90	22.95	-1	5,986	-0.02%
2020/02/07	0	0.00	1	22.85	22.90	-1	6,011	-0.02%
2020/02/06	0	0.00	2	22.50	22.75	-2	6,030	-0.03%
2020/02/05	5	22.03	2	22.15	22.20	3	6,022	0.05%
2020/02/04	1	22.00	0	0.00	22.15	1	6,123	0.02%
2020/02/03	7	21.36	0	0.00	21.75	7	6,444	0.11%
2020/01/31	4	21.50	0	0.00	21.45	4	6,420	0.06%
2020/01/30	0	0.00	0.3	21.65	21.65	-0.3	6,417	0.00%
2020/01/17	0	0.00	3	22.35	22.40	-3	6,334	-0.05%
2020/01/13	0.7	22.40	0	0.00	22.50	0.7	6,694	0.01%
2020/01/10	0	0.00	27.6	22.25	22.40	-27.6	6,739	-0.41%
2020/01/09	0.1	22.25	0	0.00	22.40	0.1	6,794	0.00%
2020/01/06	1	22.65	5	22.65	22.55	-4	6,877	-0.06%
2019/12/27	0	0.00	2	22.95	22.90	-2	6,957	-0.03%
2019/12/26	1	22.90	0	0.00	22.90	1	6,985	0.01%
2019/12/19	0	0.00	3	22.80	22.90	-3	7,356	-0.04%
2019/12/17	1	22.60	0	0.00	22.70	1	7,538	0.01%
2019/12/16	5	22.60	0	0.00	22.55	5	7,563	0.07%
2019/12/12	11	22.58	0	0.00	22.60	11	7,754	0.14%
2019/12/11	2.3	22.49	0	0.00	22.50	2.3	7,844	0.03%
2019/12/05	1	22.85	0	0.00	22.80	1	8,032	0.01%
2019/12/04	0	0.00	1.1	22.84	22.85	-1.1	8,057	-0.01%
2019/12/03	0	0.00	10	22.90	22.90	-10	8,054	-0.12%
2019/11/25	0	0.00	1	22.90	23.00	-1	7,868	-0.01%
2019/11/20	0	0.00	1	22.90	23.00	-1	7,958	-0.01%
2019/11/15	0	0.00	0.6	22.50	22.60	-0.6	8,004	-0.01%
2019/11/14	2	22.58	0	0.00	22.55	2	8,007	0.02%
2019/11/11	0	0.00	1	22.85	22.90	-1	7,828	-0.01%
2019/11/08	0.9	23.05	0	0.00	23.20	0.9	7,683	0.01%
2019/11/06	10	23.35	2.6	23.43	23.50	7.4	7,542	0.10%
2019/11/05	2	23.40	0	0.00	23.35	2	7,591	0.03%
2019/11/04	0	0.00	0.1	23.40	23.55	-0.1	7,732	0.00%
2019/11/01	0	0.00	8	23.23	23.50	-8	7,938	-0.10%
2019/10/31	0	0.00	21	23.95	23.75	-21	7,979	-0.26%
2019/10/30	0	0.00	4	23.00	23.10	-4	7,659	-0.05%
2019/10/28	0	0.00	1	22.40	22.50	-1	7,548	-0.01%
2019/10/25	0	0.00	1	22.10	22.15	-1	7,550	-0.01%
2019/10/18	0	0.00	4.4	21.75	21.80	-4.4	7,595	-0.06%
2019/10/17	1	21.80	0	0.00	21.85	1	7,703	0.01%
2019/10/15	0	0.00	0.2	21.70	21.85	-0.2	7,770	0.00%
2019/10/08	0	0.00	0.1	21.55	21.70	-0.1	7,834	0.00%
2019/10/02	0	0.00	4	21.80	21.75	-4	7,944	-0.05%
2019/10/01	0	0.00	2	21.65	21.65	-2	7,971	-0.03%
2019/09/26	0	0.00	1	21.70	21.75	-1	7,850	-0.01%
2019/09/25	1	21.55	0	0.00	21.65	1	7,880	0.01%
2019/09/06	0	0.00	7	20.21	20.30	-7	8,016	-0.09%
2019/09/03	1	20.25	0	0.00	20.05	1	8,819	0.01%
2019/08/26	0	0.00	4	20.10	20.05	-4	10,370	-0.04%
2019/08/05	14	21.14	0	0.00	21.15	14	11,410	0.12%
2019/08/02	1.2	21.29	5	21.35	21.25	-3.8	11,190	-0.03%
2019/08/01	4	21.70	3	21.75	21.65	1	11,067	0.01%
2019/07/26	1	21.90	0	0.00	21.85	1	10,938	0.01%
2019/07/25	0.2	21.75	2	21.90	21.90	-1.8	10,943	-0.02%
2019/07/23	0	0.00	7	21.80	21.60	-7	10,839	-0.06%
2019/07/22	0	0.00	0.1	21.75	21.85	-0.1	10,749	0.00%
2019/07/19	0	0.00	2	21.78	21.85	-2	10,666	-0.02%
2019/07/17	0	0.00	3	21.55	21.65	-3	10,441	-0.03%
2019/07/16	0	0.00	1.6	21.53	21.60	-1.6	10,338	-0.02%
2019/07/15	0	0.00	0.1	21.45	21.55	-0.1	10,281	0.00%
2019/07/12	0	0.00	2	21.55	21.50	-2	10,268	-0.02%
2019/07/11	0	0.00	5	21.30	21.45	-5	10,174	-0.05%
2019/07/04	0	0.00	10	21.05	21.00	-10	10,025	-0.10%
2019/07/02	1	20.85	0	0.00	20.95	1	9,924	0.01%
2019/06/27	0	0.00	1	21.10	21.10	-1	9,706	-0.01%
2019/06/25	0	0.00	1	21.00	20.95	-1	9,619	-0.01%
2019/06/24	1	20.80	0	0.00	21.00	1	9,564	0.01%
2019/06/19	0.1	20.85	0	0.00	21.00	0.1	9,339	0.00%
2019/06/18	0	0.00	1	20.70	20.75	-1	9,189	-0.01%
2019/06/13	5.1	20.20	0	0.00	20.55	5.1	9,115	0.06%
2019/06/12	1	20.50	0	0.00	20.35	1	9,044	0.01%
2019/06/11	0.1	20.55	8	20.98	20.70	-7.9	8,759	-0.09%
2019/06/10	0	0.00	2	21.13	21.45	-2	8,307	-0.02%
2019/06/06	0	0.00	3	20.33	20.70	-3	7,781	-0.04%
2019/06/05	0	0.00	3	20.20	20.20	-3	7,525	-0.04%
2019/06/03	0	0.00	4	20.00	20.00	-4	7,368	-0.05%
2019/05/27	0	0.00	5	19.25	19.25	-5	6,611	-0.08%
2019/05/20	0	0.00	10	18.98	19.00	-10	6,236	-0.16%
2019/05/17	0	0.00	8	18.23	18.35	-8	5,794	-0.14%
2019/05/15	0	0.00	2	18.05	18.05	-2	5,782	-0.03%
2019/05/14	2	18.00	0	0.00	18.00	2	5,838	0.03%
2019/05/13	5	18.10	0	0.00	18.05	5	5,815	0.09%
2019/05/10	5	18.10	12	18.10	18.10	-7	5,844	-0.12%
2019/05/09	0	0.00	2	18.15	18.05	-2	5,859	-0.03%
2019/05/08	0.3	18.20	0	0.00	18.25	0.3	5,793	0.00%
2019/05/02	40	18.45	0	0.00	18.50	40	5,654	0.71%
2019/04/30	0	0.00	8	18.40	18.50	-8	5,552	-0.14%
2019/04/29	0	0.00	1	18.45	18.45	-1	5,491	-0.02%
2019/04/24	1	18.30	0	0.00	18.25	1	5,455	0.02%
2019/04/19	0	0.00	9	18.20	18.20	-9	5,508	-0.16%
2019/04/17	0	0.00	4	18.26	18.35	-4	5,590	-0.07%
2019/04/12	2	18.25	0	0.00	18.25	2	5,680	0.04%
2019/04/10	0	0.00	1	18.40	18.40	-1	5,679	-0.02%
2019/04/08	2	18.40	0	0.00	18.30	2	5,749	0.03%
2019/04/01	0	0.00	5.2	18.30	18.30	-5.2	5,786	-0.09%
2019/03/29	1	18.25	0	0.00	18.45	1	5,753	0.02%
2019/03/25	1	18.15	2	18.20	18.25	-1	5,818	-0.02%
2019/03/22	4	18.23	0	0.00	18.20	4	5,768	0.07%
2019/03/20	0.1	18.35	0	0.00	18.45	0.1	5,663	0.00%
2019/03/19	2	18.38	0	0.00	18.35	2	5,609	0.04%
2019/03/14	2	18.08	0.4	18.05	18.05	1.6	5,463	0.03%
2019/03/11	3	18.02	5	18.05	18.00	-2	5,489	-0.04%
2019/03/08	2	18.08	0	0.00	18.10	2	5,446	0.04%
2019/03/07	2	18.18	0	0.00	18.15	2	5,609	0.04%
2019/03/06	4	18.20	25.3	18.20	18.30	-21.3	5,595	-0.38%
2019/02/27	0	0.00	2	18.50	18.50	-2	5,488	-0.04%
2019/02/21	1	18.20	0	0.00	18.25	1	5,190	0.02%
2019/02/20	1	18.15	1	18.15	18.20	0	5,155	0.00%
2019/02/18	0	0.00	0	18.00	18.10	0	5,041	0.00%
2019/01/30	0	0.00	8	17.95	17.90	-8	4,680	-0.17%
2019/01/29	6	17.85	1	17.90	17.90	5	4,585	0.11%
2019/01/25	5	17.95	10	18.00	18.00	-5	4,570	-0.11%
2019/01/18	0	0.00	3	17.85	17.85	-3	4,619	-0.06%
2019/01/11	0	0.00	10	17.88	17.95	-10	4,759	-0.21%
2019/01/04	0	0.00	1	17.30	17.25	-1	4,900	-0.02%
2018/12/28	2	17.20	0	0.00	17.20	2	5,337	0.04%
2018/12/26	2	17.20	0	0.00	17.10	2	5,402	0.04%
2018/12/25	3	17.25	0	0.00	17.20	3	5,366	0.06%
2018/12/18	5	17.45	0	0.00	17.45	5	5,591	0.09%
2018/12/10	5	17.45	0	0.00	17.45	5	5,846	0.09%
2018/12/06	0	0.00	0.6	17.65	17.65	-0.6	5,904	-0.01%
2018/12/04	0	0.00	5	17.95	18.00	-5	6,040	-0.08%
2018/11/06	0	0.00	1	17.60	17.70	-1	8,185	-0.01%
2018/10/29	1	17.35	0	0.00	17.35	1	8,417	0.01%
2018/10/16	0	0.00	4	17.50	17.50	-4	8,456	-0.05%
2018/10/15	2	17.40	0.3	17.60	17.40	1.7	8,449	0.02%
2018/10/12	9	17.48	0	0.00	17.65	9	8,384	0.11%
2018/10/11	3	17.82	0.3	17.75	17.50	2.7	8,352	0.03%
2018/10/09	10	18.40	0	0.00	18.45	10	8,033	0.12%
2018/10/05	0	0.00	8	18.35	18.30	-8	7,877	-0.10%
2018/10/04	0	0.00	1.2	18.55	18.50	-1.2	7,872	-0.02%
2018/10/03	0	0.00	1.1	18.61	18.70	-1.1	7,779	-0.01%
2018/10/02	1	18.65	0.3	18.70	18.60	0.7	7,779	0.01%
2018/10/01	0	0.00	1	18.80	18.80	-1	7,671	-0.01%
2018/09/28	1.1	18.76	0	0.00	18.90	1.1	7,705	0.01%
2018/09/27	0.1	18.80	0	0.00	18.85	0.1	7,614	0.00%
2018/09/26	0	0.00	7.6	18.65	18.70	-7.6	7,486	-0.10%
2018/09/21	0.1	18.60	3	18.55	18.70	-2.9	7,496	-0.04%
2018/09/19	0.1	18.35	3.1	18.40	18.45	-2.9	7,445	-0.04%
2018/09/17	1	18.10	0	0.00	18.20	1	7,576	0.01%
2018/09/14	0	0.00	12	18.30	18.25	-12	7,613	-0.16%
2018/09/13	0.1	18.20	0	0.00	18.25	0.1	7,718	0.00%
2018/09/12	0.1	18.00	0	0.00	18.10	0.1	7,714	0.00%
2018/09/11	0.1	17.90	0	0.00	18.00	0.1	7,790	0.00%
2018/09/10	0	0.00	5	17.85	17.90	-5	7,870	-0.06%
2018/09/07	0	0.00	10	17.85	17.85	-10	7,977	-0.13%
2018/09/06	8	17.87	0	0.00	17.80	8	8,017	0.10%
2018/09/05	10	17.90	1	17.80	17.80	9	7,962	0.11%
2018/09/04	3	17.92	0	0.00	17.95	3	7,912	0.04%
2018/09/03	28.1	19.10	34.8	19.14	19.20	-6.7	7,577	-0.09%
2018/08/31	0.1	19.05	0.5	19.05	19.10	-0.4	7,166	-0.01%
2018/08/30	19	19.04	2.4	19.00	19.05	16.6	7,016	0.24%
2018/08/29	3.1	18.85	0	0.00	18.95	3.1	6,910	0.05%
2018/08/28	2	18.70	18.1	18.77	18.80	-16.1	6,873	-0.23%
2018/08/27	0	0.00	3	18.65	18.70	-3	6,854	-0.04%
2018/08/23	0	0.00	6	18.55	18.55	-6	7,414	-0.08%
2018/08/22	1	18.55	1	18.55	18.55	0	7,523	0.00%
2018/08/20	6	18.20	0	0.00	18.10	6	7,396	0.08%
2018/08/10	0	0.00	2	18.28	18.30	-2	7,714	-0.03%
2018/07/30	0	0.00	4	18.00	18.00	-4	7,676	-0.05%
2018/07/23	0	0.00	2	17.78	17.80	-2	7,800	-0.03%
2018/07/19	0	0.00	4	17.70	17.70	-4	7,717	-0.05%
2018/07/18	0	0.00	2	17.68	17.70	-2	7,705	-0.03%
2018/07/16	1	17.55	0	0.00	17.55	1	7,559	0.01%
2018/07/13	0	0.00	10	17.60	17.65	-10	7,587	-0.13%
2018/07/06	0	0.00	0	17.35	17.45	0	7,610	0.00%
2018/07/05	1	17.40	0	0.00	17.45	1	7,535	0.01%
2018/06/29	0.7	17.60	0	0.00	17.70	0.7	7,593	0.01%
2018/06/22	1	17.05	0	0.00	17.70	1	7,220	0.01%
2018/06/21	3	17.65	0	0.00	17.65	3	7,071	0.04%
2018/06/20	0.5	17.65	0	0.00	17.70	0.5	7,159	0.01%
2018/06/15	1	17.75	0	0.00	17.80	1	6,978	0.01%
2018/06/14	0	0.00	0.1	17.75	17.75	-0.1	6,788	0.00%
2018/06/11	0	0.00	0.9	17.90	17.95	-0.9	6,947	-0.01%
2018/06/06	0	0.00	20	17.95	18.00	-20	6,876	-0.29%
2018/05/31	0	0.00	3	17.70	17.55	-3	6,526	-0.05%
2018/05/23	0	0.00	6	17.79	17.75	-6	5,740	-0.10%
2018/05/21	1	17.55	17.1	17.55	17.60	-16.1	5,603	-0.29%
2018/05/15	0	0.00	25	17.30	17.35	-25	5,706	-0.44%
2018/05/10	1	17.05	3	17.10	17.05	-2	5,911	-0.03%
2018/05/09	5	17.05	0	0.00	17.00	5	5,934	0.08%
2018/05/08	0	0.00	1	17.05	17.05	-1	5,973	-0.02%
2018/05/04	1	17.00	0	0.00	16.95	1	6,175	0.02%
2018/04/25	1	16.95	0	0.00	17.05	1	6,479	0.02%
2018/04/24	0.9	17.00	0	0.00	17.00	0.9	6,585	0.01%
2018/04/18	2	17.00	0	0.00	17.00	2	6,765	0.03%
2018/03/29	19	16.90	0	0.00	16.85	19	7,130	0.27%
2018/03/27	0	0.00	1	17.00	16.95	-1	7,061	-0.01%
2018/03/15	0	0.00	1	17.00	17.00	-1	6,806	-0.01%
2018/03/09	0.2	16.70	0	0.00	16.70	0.2	6,669	0.00%
2018/03/08	1.3	16.65	0	0.00	16.65	1.3	6,689	0.02%
2018/03/06	0.9	16.65	0	0.00	16.65	0.9	6,852	0.01%
2018/03/05	1	16.60	0	0.00	16.55	1	6,994	0.01%
2018/03/01	0	0.00	2	16.75	16.70	-2	7,035	-0.03%
2018/02/27	3	16.90	0	0.00	16.80	3	7,023	0.04%
2018/02/23	0	0.00	5	16.85	16.90	-5	6,986	-0.07%
2018/02/08	1	16.55	0	0.00	16.65	1	6,906	0.01%
2018/02/06	6	16.53	69	16.49	16.40	-63	6,769	-0.93%
2018/02/05	1	16.95	0	0.00	17.00	1	6,440	0.02%
2018/02/02	0	0.00	3	17.17	17.25	-3	6,326	-0.05%
2018/01/30	0.5	17.05	0	0.00	17.05	0.5	6,224	0.01%
2018/01/26	0.5	17.15	0	0.00	17.20	0.5	6,056	0.01%
2018/01/25	0	0.00	3	17.10	17.30	-3	5,998	-0.05%
2018/01/23	1	17.15	0	0.00	17.20	1	5,721	0.02%
2018/01/16	0	0.00	1	17.20	17.30	-1	5,343	-0.02%
2018/01/15	0	0.00	2	17.10	17.20	-2	5,288	-0.04%
2018/01/12	0	0.00	73	17.05	17.05	-73	5,237	-1.39%
2018/01/11	0	0.00	1	17.05	17.05	-1	5,184	-0.02%
2018/01/09	10	16.95	2	16.95	17.00	8	5,143	0.16%
2018/01/08	19	16.97	4	16.93	17.00	15	5,109	0.29%
2018/01/05	1	16.75	2	16.73	16.80	-1	4,943	-0.02%
2018/01/03	5	16.55	0	0.00	16.60	5	4,845	0.10%