彰銀 (2801)-富邦-新營券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▼0.05
漲幅
-0.27%
成交量
19,035張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	18.30	18.30	-10	10,575	-0.09%
2024/04/25	5	18.00	0	0.00	18.05	5	10,327	0.05%
2024/04/23	0.1	18.10	0	0.00	18.15	0.1	10,489	0.00%
2024/04/19	38	17.92	15	17.90	17.85	23	10,519	0.22%
2024/04/18	2	17.95	139.7	17.91	17.90	-137.7	10,233	-1.35%	大賣/鉅額交易
2024/04/17	1	17.80	0	0.00	17.80	1	10,222	0.01%
2024/04/16	3.1	17.84	0	18.05	17.80	3	10,069	0.03%
2024/04/08	0.1	18.15	0	0.00	18.25	0.1	9,359	0.00%
2024/04/03	0.1	18.15	0	0.00	18.00	0.1	9,279	0.00%
2024/04/01	0.3	18.20	40	18.20	18.20	-39.7	9,277	-0.43%
2024/03/29	0	0.00	0.4	18.25	18.30	-0.4	9,209	0.00%
2024/03/28	1.2	18.16	1	18.15	18.15	0.2	9,114	0.00%
2024/03/27	3.1	18.33	0	0.00	18.30	3.1	9,174	0.03%
2024/03/26	2	18.30	0	18.40	18.40	2	9,463	0.02%
2024/03/25	1	18.30	0	0.00	18.35	1	9,800	0.01%
2024/03/22	1	18.30	1	18.35	18.25	0	10,113	0.00%
2024/03/21	10	18.25	10	18.28	18.25	0	10,333	0.00%
2024/03/20	0.1	18.00	10.4	18.12	18.05	-10.3	10,433	-0.10%
2024/03/18	0.4	18.35	11	18.22	18.20	-10.6	10,394	-0.10%
2024/03/15	64.1	18.39	25	18.38	18.45	39.1	10,228	0.38%
2024/03/14	4	18.35	1.1	18.39	18.45	2.9	10,035	0.03%
2024/03/13	2	18.05	12.1	18.00	18.05	-10.1	9,576	-0.11%
2024/03/12	1	17.95	5.1	18.00	18.00	-4.1	9,396	-0.04%
2024/03/11	0	0.00	47	17.90	17.90	-47	9,391	-0.50%
2024/03/08	3	17.85	5	17.90	17.85	-2	9,401	-0.02%
2024/03/07	1	17.85	1	17.85	17.85	0	9,373	0.00%
2024/03/06	0	0.00	40	17.86	17.90	-40	9,352	-0.43%
2024/03/05	0	0.00	0.9	17.81	17.80	-0.9	9,554	-0.01%
2024/03/04	1	17.75	0	0.00	17.80	1	9,527	0.01%
2024/03/01	0	0.00	0	17.80	17.75	0	9,704	0.00%
2024/02/27	1	17.65	0	0.00	17.65	1	9,573	0.01%
2024/02/26	0	0.00	10	17.70	17.70	-10	9,542	-0.10%
2024/02/21	1	17.70	6	17.70	17.70	-5	9,829	-0.05%
2024/02/19	0	0.00	13	17.70	17.70	-13	10,166	-0.13%
2024/02/16	0	0.00	0.4	17.60	17.60	-0.4	10,247	0.00%
2024/02/15	2.4	17.56	0	0.00	17.60	2.4	10,205	0.02%
2024/02/05	21	17.45	0	0.00	17.45	21	10,069	0.21%
2024/01/30	0.1	17.50	0	0.00	17.40	0.1	9,921	0.00%
2024/01/29	2	17.45	0	0.00	17.50	2	9,974	0.02%
2024/01/26	0	0.00	1	17.45	17.50	-1	9,984	-0.01%
2024/01/25	4	17.35	0	0.00	17.30	4	9,966	0.04%
2024/01/23	6	17.30	0	0.00	17.30	6	9,951	0.06%
2024/01/22	13	17.30	0	0.00	17.30	13	10,016	0.13%
2024/01/19	2.2	17.28	0	0.00	17.35	2.2	10,000	0.02%
2024/01/18	2	17.23	0	0.00	17.20	2	10,014	0.02%
2024/01/17	61	17.25	0	0.00	17.20	61	9,950	0.61%
2024/01/16	16.4	17.37	0	0.00	17.35	16.4	9,721	0.17%
2024/01/15	3	17.60	1	17.65	17.55	2	9,467	0.02%
2024/01/12	0.2	17.70	0	0.00	17.60	0.2	9,516	0.00%
2024/01/11	13	17.65	0	0.00	17.65	13	9,506	0.14%
2024/01/10	3	17.65	0	0.00	17.65	3	9,467	0.03%
2024/01/09	1	17.75	0	0.00	17.75	1	9,476	0.01%
2024/01/05	1	17.70	0	0.00	17.70	1	9,529	0.01%
2024/01/04	24	17.66	0	0.00	17.70	24	9,653	0.25%
2024/01/03	0	0.00	0.3	17.75	17.70	-0.3	9,807	0.00%
2023/12/29	0	0.00	10	17.90	17.90	-10	9,759	-0.10%
2023/12/21	4	17.50	0	0.00	17.45	4	9,461	0.04%
2023/12/20	1	17.60	0	0.00	17.55	1	9,052	0.01%
2023/12/19	13	17.58	0	0.00	17.60	13	8,600	0.15%
2023/12/18	1	17.85	0	0.00	17.75	1	8,325	0.01%
2023/12/15	3	17.90	0	0.00	17.85	3	7,977	0.04%
2023/12/14	0	0.00	4	18.06	18.00	-4	7,724	-0.05%
2023/12/12	0	0.00	18	17.95	18.00	-18	7,608	-0.24%
2023/12/07	2	17.78	0.8	17.85	17.80	1.2	7,645	0.02%
2023/12/06	1.1	17.81	0	0.00	17.80	1.1	7,604	0.01%
2023/12/05	4	17.80	0	0.00	17.80	4	7,551	0.05%
2023/12/04	10	17.85	0	0.00	17.85	10	7,521	0.13%
2023/12/01	1	17.80	1.3	17.85	17.85	-0.3	7,495	0.00%
2023/11/27	0	0.00	17	17.80	17.80	-17	7,128	-0.24%
2023/11/22	3	17.72	1	17.75	17.75	2	7,063	0.03%
2023/11/20	6	17.70	1	17.75	17.80	5	6,838	0.07%
2023/11/17	14	17.70	0	0.00	17.70	14	6,700	0.21%
2023/11/16	0	0.00	19.1	17.55	17.65	-19.1	6,503	-0.29%
2023/11/10	0.1	17.40	0	0.00	17.35	0.1	6,483	0.00%
2023/11/01	0	0.00	22	17.22	17.30	-22	8,638	-0.25%
2023/10/27	1	17.10	3	17.20	17.25	-2	9,245	-0.02%
2023/10/26	2.1	17.05	5	17.15	17.05	-3	9,450	-0.03%
2023/10/25	0.2	17.25	0	17.30	17.20	0.2	9,494	0.00%
2023/10/24	0.2	17.20	0	0.00	17.20	0.2	9,707	0.00%
2023/10/23	0.4	17.22	0	0.00	17.15	0.4	9,982	0.00%
2023/10/20	0.3	17.27	0	0.00	17.30	0.3	10,063	0.00%
2023/10/19	0.1	17.40	0	0.00	17.40	0.1	10,114	0.00%
2023/10/18	0.2	17.43	0	0.00	17.50	0.2	10,303	0.00%
2023/10/17	15.2	17.60	0	0.00	17.45	15.2	10,518	0.14%
2023/10/16	1	17.50	0	0.00	17.60	1	10,915	0.01%
2023/10/13	0.1	17.45	0	0.00	17.50	0.1	11,230	0.00%
2023/10/12	0.2	17.48	0	0.00	17.50	0.2	11,471	0.00%
2023/10/11	17.5	17.40	0	0.00	17.50	17.5	11,559	0.15%
2023/10/06	0.4	17.30	0	0.00	17.30	0.4	11,516	0.00%
2023/10/05	1.2	17.15	0	0.00	17.10	1.2	11,662	0.01%
2023/10/04	8.4	17.05	0	0.00	17.05	8.4	11,779	0.07%
2023/10/02	0	17.30	0	17.30	17.30	0	11,999	0.00%
2023/09/28	1.2	17.21	0	0.00	17.25	1.2	12,291	0.01%
2023/09/27	6.5	17.24	0	0.00	17.25	6.5	12,361	0.05%
2023/09/26	2.2	17.25	0	0.00	17.25	2.2	12,419	0.02%
2023/09/22	0.2	17.33	0	0.00	17.25	0.2	12,706	0.00%
2023/09/21	1	17.25	0	0.00	17.25	1	12,825	0.01%
2023/09/20	40	17.43	0	0.00	17.45	40	12,838	0.31%
2023/09/18	0.2	17.50	0	0.00	17.50	0.2	13,160	0.00%
2023/09/15	0.1	17.60	15	17.60	17.50	-14.9	13,318	-0.11%
2023/09/12	0.1	17.50	0	0.00	17.50	0.1	14,937	0.00%
2023/09/11	15.2	17.35	0	0.00	17.40	15.2	15,308	0.10%
2023/09/08	0.1	17.40	0	0.00	17.40	0.1	15,647	0.00%
2023/09/06	36.2	17.35	0	0.00	17.30	36.2	16,074	0.22%
2023/09/05	0.1	17.40	0	0.00	17.40	0.1	16,197	0.00%
2023/09/04	0.1	17.50	0	0.00	17.45	0.1	16,370	0.00%
2023/08/31	13.2	17.43	0	0.00	17.30	13.2	16,648	0.08%
2023/08/30	10	17.45	0	0.00	17.50	10	16,674	0.06%
2023/08/29	0.1	17.50	0	0.00	17.50	0.1	16,776	0.00%
2023/08/28	0.1	17.50	1	17.50	17.50	-0.9	16,841	-0.01%
2023/08/25	0.4	17.38	0	0.00	17.35	0.4	17,721	0.00%
2023/08/24	0.1	17.35	2.2	17.33	17.35	-2.1	17,970	-0.01%
2023/08/23	1.1	17.25	0	0.00	17.25	1.1	18,049	0.01%
2023/08/22	1.3	17.29	0	0.00	17.25	1.3	18,174	0.01%
2023/08/21	35.1	17.20	0.3	17.30	17.25	34.8	18,289	0.19%
2023/08/18	10.2	17.15	1	17.15	17.15	9.2	18,388	0.05%
2023/08/16	30.4	17.10	0	0.00	17.10	30.4	18,536	0.16%
2023/08/15	20.1	17.20	0	0.00	17.20	20.1	18,594	0.11%
2023/08/14	81.2	17.36	11	17.35	17.30	70.1	18,767	0.37%
2023/08/11	0.1	17.71	0	0.00	17.55	0.1	18,849	0.00%
2023/08/10	137.1	17.84	0	0.00	17.80	137.1	18,761	0.73%	大買/鉅額交易
2023/08/09	12.5	18.70	35	18.73	18.75	-22.5	18,478	-0.12%
2023/08/08	12.5	18.75	0	0.00	18.65	12.5	18,197	0.07%
2023/08/07	1.3	18.76	1.5	18.80	18.80	-0.2	17,845	0.00%
2023/08/04	0.2	18.70	0.5	18.70	18.65	-0.3	17,609	0.00%
2023/08/02	2.1	18.68	0	0.00	18.65	2.1	17,650	0.01%
2023/08/01	2.6	18.85	0	0.00	18.90	2.6	17,593	0.01%
2023/07/31	0.5	18.87	0	0.00	18.85	0.5	17,489	0.00%
2023/07/28	5.1	18.80	5.1	18.80	18.80	0	17,360	0.00%
2023/07/27	2.1	18.81	100	18.80	18.85	-97.9	17,474	-0.56%
2023/07/26	0.3	18.75	0.1	18.75	18.80	0.2	17,613	0.00%
2023/07/25	10	18.60	0	0.00	18.65	10	17,733	0.06%
2023/07/24	5.2	18.55	0	0.00	18.55	5.2	17,853	0.03%
2023/07/21	16.2	18.65	0	0.00	18.60	16.2	17,689	0.09%
2023/07/20	0.1	18.75	0	0.00	18.75	0.1	17,504	0.00%
2023/07/19	0.3	18.74	30	18.90	18.70	-29.7	17,248	-0.17%
2023/07/18	63.4	18.71	40.1	18.75	18.80	23.3	16,820	0.14%
2023/07/17	166.1	18.70	10	18.70	18.65	156.1	16,424	0.95%	大買/鉅額交易
2023/07/14	31.4	18.53	20	18.65	18.65	11.4	16,155	0.07%
2023/07/13	0.4	18.48	0	0.00	18.45	0.4	15,942	0.00%
2023/07/12	0.2	18.50	0	0.00	18.55	0.2	15,912	0.00%
2023/07/11	0.2	18.47	0	0.00	18.55	0.2	15,805	0.00%
2023/07/10	3.3	18.31	0	0.00	18.35	3.3	15,695	0.02%
2023/07/07	0.4	18.28	0	0.00	18.30	0.4	15,543	0.00%
2023/07/06	63	18.42	0	0.00	18.35	63	15,485	0.41%
2023/07/05	58	18.60	0	0.00	18.60	58	15,170	0.38%
2023/07/04	53	18.65	0	0.00	18.65	53	15,097	0.35%
2023/07/03	53	18.67	0	0.00	18.75	53	15,097	0.35%
2023/06/30	163	18.58	0	0.00	18.65	163	15,001	1.09%	大買/鉅額交易
2023/06/29	3	18.55	0.9	18.65	18.60	2.1	14,800	0.01%
2023/06/28	30	18.45	0	0.00	18.50	30	14,631	0.21%
2023/06/21	0	0.00	1.6	18.73	18.75	-1.6	14,183	-0.01%
2023/06/20	0	0.00	1	18.75	18.85	-1	14,031	-0.01%
2023/06/19	0	0.00	0.8	18.65	18.90	-0.8	13,262	-0.01%
2023/06/14	5.2	18.50	0	0.00	18.60	5.2	11,905	0.04%
2023/06/13	0	0.00	0.2	18.45	18.45	-0.2	11,644	0.00%
2023/06/12	10	18.35	1	18.40	18.35	9	11,395	0.08%
2023/06/09	10	18.35	0.3	18.40	18.40	9.7	11,326	0.09%
2023/06/08	0.5	18.35	5.3	18.30	18.35	-4.8	11,171	-0.04%
2023/06/07	5	18.30	0	0.00	18.30	5	11,071	0.05%
2023/06/06	10	18.25	0	0.00	18.25	10	10,915	0.09%
2023/06/05	6	18.25	0	0.00	18.25	6	10,813	0.06%
2023/06/01	0.3	18.08	0	0.00	18.05	0.3	10,472	0.00%
2023/05/31	2	18.20	0	0.00	18.00	2	10,384	0.02%
2023/05/30	5	18.30	0.5	18.35	18.25	4.5	9,477	0.05%
2023/05/29	0.3	18.20	0	0.00	18.15	0.3	9,207	0.00%
2023/05/26	66	18.10	0	0.00	18.10	66	9,151	0.72%
2023/05/22	10	18.35	0.4	18.40	18.35	9.6	8,563	0.11%
2023/05/19	0.4	18.30	0	0.00	18.30	0.4	8,389	0.00%
2023/05/18	1	18.30	0	0.00	18.30	1	8,176	0.01%
2023/05/10	0	0.00	0.3	18.05	17.95	-0.3	7,039	0.00%
2023/05/08	56	18.00	0	0.00	18.00	56	6,853	0.82%
2023/05/05	0	0.00	0.5	18.00	18.05	-0.5	6,573	-0.01%
2023/05/04	5	17.95	0.5	17.95	17.95	4.5	6,503	0.07%
2023/05/03	87	17.87	0	0.00	17.85	87	6,464	1.35%
2023/05/02	24	17.90	0	0.00	18.00	24	6,257	0.38%
2023/04/28	1	17.65	2.2	17.80	17.80	-1.2	6,078	-0.02%
2023/04/27	2.2	17.65	0	0.00	17.65	2.2	5,685	0.04%
2023/04/26	0	0.00	31	17.55	17.50	-31	5,509	-0.56%
2023/04/19	3	17.50	0	0.00	17.50	3	5,700	0.05%
2023/04/17	0	17.55	0	0.00	17.50	0	5,667	0.00%
2023/04/14	0.2	17.50	0	0.00	17.60	0.2	5,579	0.00%
2023/04/13	0.2	17.50	10.1	17.50	17.55	-9.9	5,511	-0.18%
2023/04/11	0	0.00	20	17.55	17.60	-20	5,434	-0.37%
2023/04/10	0.1	17.50	0	0.00	17.50	0.1	5,275	0.00%
2023/04/07	0.1	17.40	0	0.00	17.40	0.1	5,266	0.00%
2023/04/06	0.1	17.45	1	17.45	17.45	-0.9	5,194	-0.02%
2023/03/31	0.2	17.33	0	0.00	17.35	0.2	5,092	0.00%
2023/03/30	0.1	17.30	0	0.00	17.25	0.1	5,038	0.00%
2023/03/29	0.1	17.30	0	0.00	17.35	0.1	5,022	0.00%
2023/03/28	0.6	17.30	0	0.00	17.30	0.6	5,045	0.01%
2023/03/27	0.3	17.18	1	17.20	17.20	-0.7	5,041	-0.01%
2023/03/22	0.1	17.14	0.1	17.10	17.20	0.1	5,178	0.00%
2023/03/21	0.5	16.94	5	17.00	16.95	-4.5	5,205	-0.09%
2023/03/20	0.3	16.88	0	0.00	16.75	0.3	5,169	0.01%
2023/03/17	0	17.05	0	0.00	16.95	0	5,096	0.00%
2023/03/16	0.2	17.00	0	0.00	17.00	0.2	5,037	0.00%
2023/03/15	4.2	17.14	0	0.00	17.05	4.2	5,213	0.08%
2023/03/14	0.3	17.21	1	17.10	17.15	-0.7	5,204	-0.01%
2023/03/13	20.2	17.30	1	17.25	17.30	19.2	5,171	0.37%
2023/03/10	0.1	17.45	0	0.00	17.35	0.1	5,171	0.00%
2023/03/09	0.2	17.47	1	17.55	17.55	-0.8	5,197	-0.01%
2023/03/08	0.1	17.50	0	0.00	17.45	0.1	5,429	0.00%
2023/03/07	0.4	17.49	0	0.00	17.55	0.4	5,476	0.01%
2023/03/06	0.2	17.48	0	0.00	17.50	0.2	5,529	0.00%
2023/03/03	0.2	17.43	0	0.00	17.45	0.2	5,547	0.00%
2023/03/02	0.1	17.40	0	0.00	17.40	0.1	5,563	0.00%
2023/03/01	0.2	17.50	0	0.00	17.50	0.2	5,573	0.00%
2023/02/24	0.2	17.48	0	0.00	17.45	0.2	5,548	0.00%
2023/02/23	0.7	17.49	0	0.00	17.50	0.7	5,509	0.01%
2023/02/22	0.2	17.48	1	17.45	17.45	-0.8	5,542	-0.02%
2023/02/21	1.1	17.47	0	0.00	17.55	1.1	5,532	0.02%
2023/02/20	1.7	17.50	0	17.50	17.55	1.7	5,627	0.03%
2023/02/17	0.8	17.39	0	0.00	17.45	0.8	5,736	0.01%
2023/02/13	0	0.00	1	17.30	17.25	-1	5,987	-0.02%
2023/02/08	1	17.40	0	0.00	17.30	1	5,991	0.02%
2023/02/07	2	17.35	0	0.00	17.40	2	6,015	0.03%
2023/02/06	2	17.30	0	0.00	17.30	2	5,977	0.03%
2023/02/01	0.1	17.55	0	0.00	17.60	0.1	5,940	0.00%
2023/01/17	0.1	17.55	0.4	17.60	17.60	-0.3	5,851	-0.01%
2023/01/16	0	0.00	2	17.55	17.60	-2	5,838	-0.03%
2023/01/11	0.1	17.45	0	0.00	17.50	0.1	6,032	0.00%
2023/01/09	0	0.00	0	17.45	17.50	0	6,005	0.00%
2022/12/28	3	17.20	0	0.00	17.25	3	6,208	0.05%
2022/12/23	0.1	17.30	0	0.00	17.25	0.1	6,413	0.00%
2022/12/16	0.1	17.25	0	0.00	17.35	0.1	6,757	0.00%
2022/12/14	0.1	17.45	0	0.00	17.45	0.1	6,759	0.00%
2022/12/12	0	0.00	0.1	17.45	17.45	-0.1	6,698	0.00%
2022/12/08	10	17.25	1	17.25	17.30	9	6,933	0.13%
2022/12/01	0.1	17.45	0	0.00	17.40	0.1	6,815	0.00%
2022/11/30	0	0.00	0.1	17.35	17.50	-0.1	6,711	0.00%
2022/11/28	0.1	17.05	0	0.00	17.15	0.1	6,441	0.00%
2022/11/25	0.1	17.20	0	0.00	17.25	0.1	6,479	0.00%
2022/11/24	0	0.00	0.7	17.20	17.25	-0.7	6,550	-0.01%
2022/11/23	1	17.15	1	17.05	17.10	0	6,586	0.00%
2022/11/17	1	17.10	0	0.00	17.10	1	6,658	0.01%
2022/11/16	10	17.15	0	0.00	17.15	10	6,727	0.15%
2022/11/15	0.2	17.15	0	0.00	17.30	0.2	6,668	0.00%
2022/11/11	0.2	17.00	0	0.00	17.15	0.2	6,451	0.00%
2022/11/07	0	0.00	4.7	16.57	16.70	-4.7	6,573	-0.07%
2022/11/04	0.1	16.35	0	0.00	16.55	0.1	6,763	0.00%
2022/11/03	0.1	16.50	0	0.00	16.35	0.1	7,029	0.00%
2022/11/02	0.1	16.65	0	0.00	16.60	0.1	7,152	0.00%
2022/10/31	0.1	16.60	0	0.00	16.60	0.1	7,258	0.00%
2022/10/28	3.1	16.50	0	0.00	16.45	3.1	7,291	0.04%
2022/10/25	0.1	16.45	0	0.00	16.55	0.1	7,239	0.00%
2022/10/24	0.2	16.50	0	0.00	16.40	0.2	7,263	0.00%
2022/10/19	3.4	16.37	0	0.00	16.35	3.4	7,178	0.05%
2022/10/17	1	16.50	0	0.00	16.55	1	7,135	0.01%
2022/10/14	3	16.60	0	0.00	16.60	3	7,116	0.04%
2022/10/13	1.1	16.51	0	0.00	16.55	1.1	7,164	0.01%
2022/10/11	0.1	16.75	0	0.00	16.65	0.1	7,104	0.00%
2022/10/06	0	0.00	1	17.10	17.10	-1	7,123	-0.01%
2022/09/30	0	0.00	1	17.05	17.15	-1	7,192	-0.01%
2022/09/28	1	16.75	0	0.00	16.90	1	7,123	0.01%
2022/09/26	1	17.20	0	0.00	17.15	1	7,060	0.01%
2022/09/23	0.7	17.44	1	17.35	17.40	-0.3	7,083	0.00%
2022/09/22	0.5	17.30	0	0.00	17.30	0.5	7,139	0.01%
2022/09/21	2	17.45	0	0.00	17.50	2	7,143	0.03%
2022/09/16	1	17.50	0	0.00	17.60	1	7,163	0.01%
2022/09/14	0	0.00	0	17.70	17.40	0	7,039	0.00%
2022/09/13	0	0.00	0	17.65	17.60	0	7,153	0.00%
2022/09/12	1.2	17.65	0	0.00	17.60	1.2	7,309	0.02%
2022/08/31	0	0.00	1	17.55	17.65	-1	7,695	-0.01%
2022/08/18	0	0.00	0.6	17.70	17.65	-0.6	8,924	-0.01%
2022/08/17	1	17.70	0.3	17.70	17.70	0.8	9,041	0.01%
2022/08/15	1	17.75	2	17.75	17.75	-1	8,991	-0.01%
2022/08/12	1	17.75	0	0.00	17.80	1	9,010	0.01%
2022/08/11	0	0.00	2	17.85	17.85	-2	9,067	-0.02%
2022/08/10	5	18.12	1	18.15	18.20	4	9,027	0.04%
2022/08/09	1	17.85	0	0.00	18.05	1	8,825	0.01%
2022/08/05	0	0.00	2	17.80	17.80	-2	8,933	-0.02%
2022/08/02	1	17.70	0	0.00	17.65	1	9,324	0.01%
2022/07/26	0	0.00	0	17.50	17.55	0	9,607	0.00%
2022/07/15	0.1	17.10	0	0.00	17.05	0.1	10,367	0.00%
2022/07/14	0.1	17.20	0	0.00	17.20	0.1	10,422	0.00%
2022/07/12	0	17.10	0	0.00	17.10	0	10,637	0.00%
2022/07/11	1	17.25	0	0.00	17.25	1	10,774	0.01%
2022/07/07	1	17.35	0	0.00	17.30	1	11,450	0.01%
2022/07/06	0	0.00	1	17.25	17.25	-1	11,741	-0.01%
2022/07/01	0	0.00	1.4	17.29	17.30	-1.4	13,347	-0.01%
2022/06/28	2	17.65	0	0.00	17.70	2	14,226	0.01%
2022/06/22	2	17.55	0	0.00	17.45	2	14,901	0.01%
2022/06/21	0	0.00	6	17.63	17.60	-6	15,103	-0.04%
2022/06/20	1	17.20	0	0.00	17.15	1	15,598	0.01%
2022/06/17	1	17.40	0	0.00	17.45	1	15,524	0.01%
2022/06/16	4	17.70	0	0.00	17.55	4	15,518	0.03%
2022/06/13	0.1	17.60	0	0.00	17.50	0.1	15,961	0.00%
2022/06/06	30	17.95	0	0.00	18.00	30	15,827	0.19%
2022/05/30	2	18.20	2	18.55	18.60	0	15,360	0.00%
2022/05/27	0	0.00	101	18.20	18.15	-101	15,205	-0.66%	大賣/鉅額交易
2022/05/25	0	0.00	7	18.11	18.10	-7	15,407	-0.05%
2022/05/24	0	0.00	2	18.10	18.05	-2	15,490	-0.01%
2022/05/23	0	0.00	2	18.00	18.10	-2	15,464	-0.01%
2022/05/18	0	0.00	2	17.95	18.15	-2	15,652	-0.01%
2022/05/17	0	17.70	0	0.00	17.70	0	15,594	0.00%
2022/05/16	0	17.75	0	0.00	17.70	0	15,619	0.00%
2022/05/11	0	0.00	1	17.75	17.80	-1	15,462	-0.01%
2022/05/09	0	0.00	0.1	17.70	17.70	-0.1	15,410	0.00%
2022/05/06	2	18.05	6	18.04	18.15	-4	15,495	-0.03%
2022/05/05	0	0.00	15	18.27	18.30	-15	15,545	-0.10%
2022/05/03	2	18.35	0	0.00	18.30	2	15,702	0.01%
2022/04/29	0	0.00	200	18.50	18.50	-200	15,830	-1.26%	大賣/鉅額交易
2022/04/27	0	0.00	1	18.40	18.55	-1	15,820	-0.01%
2022/04/25	0	0.00	1	18.50	18.50	-1	15,804	-0.01%
2022/04/22	200	18.50	3	18.75	18.70	197	15,839	1.24%	大買/鉅額交易
2022/04/21	0	0.00	2	18.50	18.50	-2	15,953	-0.01%
2022/04/20	0	0.00	2	18.50	18.55	-2	16,377	-0.01%
2022/04/18	3	18.63	1	18.55	18.55	2	16,734	0.01%
2022/04/14	5	18.85	0	0.00	18.85	5	16,822	0.03%
2022/04/11	4	19.23	0	0.00	19.20	4	16,347	0.02%
2022/04/08	1	19.70	1	19.60	19.75	0	15,748	0.00%
2022/04/07	2	19.68	0	0.00	19.50	2	15,466	0.01%
2022/04/06	4	19.55	0.1	19.20	19.70	4	14,821	0.03%
2022/04/01	0	0.00	1	19.00	19.20	-1	14,377	-0.01%
2022/03/31	0	0.00	3.1	19.00	19.15	-3.1	14,218	-0.02%
2022/03/28	2	18.55	0	0.00	18.85	2	13,561	0.01%
2022/03/25	2	18.65	0	0.00	18.80	2	13,444	0.01%
2022/03/24	0.1	18.85	0	0.00	18.90	0.1	13,000	0.00%
2022/03/23	0	0.00	6.1	18.75	19.00	-6.1	13,002	-0.05%
2022/03/22	0	0.00	0.2	18.40	18.45	-0.2	12,373	0.00%
2022/03/21	0	0.00	15	18.39	18.30	-15	12,378	-0.12%
2022/03/18	0	0.00	1	18.20	18.40	-1	12,266	-0.01%
2022/03/10	0	0.00	2	17.50	17.65	-2	11,679	-0.02%
2022/03/09	0.6	17.40	0	0.00	17.30	0.6	11,617	0.00%
2022/03/08	2	17.25	0	0.00	17.25	2	11,613	0.02%
2022/03/07	8	17.34	0	0.00	17.40	8	11,466	0.07%
2022/03/03	0	0.00	1	17.90	18.00	-1	11,500	-0.01%
2022/03/02	0	0.00	1	17.70	17.90	-1	11,593	-0.01%
2022/02/25	2	17.55	0.9	17.55	17.70	1.1	11,417	0.01%
2022/02/24	3	17.73	1	17.60	17.70	2	11,122	0.02%
2022/02/23	2	17.98	0	0.00	17.95	2	10,948	0.02%
2022/02/22	7	17.85	6	17.95	18.00	1	11,027	0.01%
2022/02/21	3	18.02	0	0.00	18.15	3	10,935	0.03%
2022/02/18	0	0.00	6	18.18	18.10	-6	10,946	-0.05%
2022/02/16	0	0.00	0.6	17.95	17.95	-0.6	10,704	-0.01%
2022/02/14	6	17.87	0	0.00	18.00	6	10,585	0.06%
2022/02/11	0	0.00	204	18.10	18.15	-204	10,422	-1.96%	大賣/鉅額交易
2022/02/10	0	0.00	2	18.10	18.15	-2	10,322	-0.02%
2022/02/08	200	18.10	0	0.00	18.10	200	10,048	1.99%	大買/鉅額交易
2022/02/07	1	17.70	0	0.00	17.95	1	9,781	0.01%
2022/01/26	1	17.65	0	0.00	17.65	1	9,542	0.01%
2022/01/25	1	17.50	5	17.50	17.60	-4	9,513	-0.04%
2022/01/24	3	17.70	8	17.75	17.75	-5	9,310	-0.05%
2022/01/18	0.1	17.90	0	0.00	17.95	0.1	8,813	0.00%
2022/01/17	0	0.00	1	18.00	17.90	-1	8,719	-0.01%
2022/01/14	0.4	17.95	0	0.00	18.10	0.4	8,561	0.00%
2022/01/13	1	18.05	18	18.22	18.25	-17	8,286	-0.21%
2022/01/10	1	17.70	1	17.75	17.80	0	7,310	0.00%
2022/01/07	10	17.65	1	17.75	17.75	9	7,190	0.13%
2022/01/06	11.6	17.45	5	17.50	17.50	6.6	6,861	0.10%
2022/01/05	10	17.35	0	0.00	17.30	10	6,629	0.15%
2022/01/04	0	0.00	5	17.30	17.30	-5	6,563	-0.08%
2022/01/03	2	17.18	2	17.15	17.10	0	6,380	0.00%
2021/12/29	0	0.00	2	17.05	17.05	-2	6,326	-0.03%
2021/12/28	5	16.95	0	0.00	16.95	5	6,285	0.08%
2021/12/27	2	16.75	0	0.00	16.80	2	6,270	0.03%
2021/12/24	0	0.00	19	16.75	16.75	-19	6,345	-0.30%
2021/12/22	2	16.65	0	0.00	16.65	2	6,425	0.03%
2021/12/20	1	16.55	0	0.00	16.55	1	6,467	0.02%
2021/12/17	6	16.67	0	0.00	16.60	6	6,416	0.09%
2021/12/16	1	16.65	3	16.70	16.70	-2	6,166	-0.03%
2021/12/15	2.2	16.62	1	16.70	16.65	1.2	6,282	0.02%
2021/12/08	0	0.00	6	16.82	16.85	-6	6,390	-0.09%
2021/11/30	2	16.58	0	0.00	16.40	2	6,244	0.03%
2021/11/29	9	16.71	2	16.75	16.70	7	5,856	0.12%
2021/11/23	3	17.10	0	0.00	17.05	3	6,456	0.05%
2021/11/18	3	17.25	0	0.00	17.30	3	6,400	0.05%
2021/11/17	0	0.00	30	16.90	17.00	-30	6,203	-0.48%
2021/11/15	2	16.85	50	16.85	16.90	-48	6,200	-0.77%
2021/11/11	4	16.65	0	0.00	16.55	4	6,121	0.07%
2021/11/09	0.1	16.60	0	0.00	16.70	0.1	6,198	0.00%
2021/11/08	6	16.55	0	0.00	16.60	6	6,206	0.10%
2021/11/03	0	16.55	0	0.00	16.55	0	6,264	0.00%
2021/10/29	1	16.50	0	0.00	16.40	1	6,365	0.02%
2021/10/25	0	0.00	0.1	16.55	16.50	-0.1	6,378	0.00%
2021/10/19	0	0.00	0.1	16.55	16.50	-0.1	6,479	0.00%
2021/10/05	0	0.00	0.3	16.40	16.35	-0.3	7,177	0.00%
2021/10/01	0.5	16.45	0	0.00	16.25	0.5	7,367	0.01%
2021/09/30	0	0.00	4	16.35	16.45	-4	7,390	-0.05%
2021/09/29	0	0.00	0	16.40	16.30	0	7,408	0.00%
2021/09/28	0	0.00	1	16.40	16.40	-1	7,396	-0.01%
2021/09/27	2	16.40	0	0.00	16.40	2	7,445	0.03%
2021/09/23	1	16.40	0	0.00	16.40	1	7,607	0.01%
2021/09/17	0	0.00	1	16.60	16.40	-1	7,580	-0.01%
2021/08/31	1	16.50	0	0.00	16.50	1	10,663	0.01%
2021/08/30	10	17.00	0	0.00	17.00	10	10,604	0.09%
2021/08/26	0.2	16.70	0	0.00	16.65	0.2	10,371	0.00%
2021/08/25	0	0.00	11	16.75	16.70	-11	10,435	-0.11%
2021/08/24	0	0.00	1	16.75	16.75	-1	10,453	-0.01%
2021/08/23	1	16.70	0	0.00	16.70	1	10,469	0.01%
2021/08/12	20	16.80	0	0.00	16.85	20	12,115	0.17%
2021/08/09	0	0.00	2	16.80	16.70	-2	12,549	-0.02%
2021/08/05	4	16.78	3	16.85	16.85	1	12,989	0.01%
2021/08/02	0	0.00	0.1	16.60	16.75	-0.1	13,712	0.00%
2021/07/26	0	0.00	1	16.70	16.60	-1	13,966	-0.01%
2021/07/21	2	16.35	0	0.00	16.40	2	13,814	0.01%
2021/07/20	2	16.40	0	0.00	16.40	2	13,806	0.01%
2021/07/15	2	16.40	0	0.00	16.45	2	13,784	0.01%
2021/07/14	2	16.35	0.1	16.40	16.40	1.9	13,917	0.01%
2021/07/13	0	0.00	5	16.25	16.35	-5	14,167	-0.04%
2021/07/09	0.7	16.15	0	0.00	16.20	0.7	14,035	0.01%
2021/07/08	1	16.15	0	0.00	16.20	1	13,940	0.01%
2021/07/07	1	16.20	0	0.00	16.20	1	13,968	0.01%
2021/07/05	5	16.16	0	0.00	16.10	5	13,954	0.04%
2021/07/02	1	16.10	0	0.00	16.10	1	13,922	0.01%
2021/07/01	1	16.05	0	0.00	16.10	1	13,887	0.01%
2021/06/25	0	0.00	4	16.15	16.10	-4	13,777	-0.03%
2021/06/23	6	16.13	0	0.00	16.10	6	13,675	0.04%
2021/06/22	0	16.00	0	0.00	16.05	0	13,666	0.00%
2021/06/21	22	15.99	2	15.95	15.95	20	13,566	0.15%
2021/06/18	4	15.95	0	0.00	15.95	4	13,404	0.03%
2021/06/17	0	0.00	2	16.05	16.10	-2	12,909	-0.02%
2021/06/16	11	16.10	0	0.00	16.10	11	12,895	0.09%
2021/06/15	1	16.20	0	0.00	16.25	1	12,389	0.01%
2021/06/11	41	16.33	0	0.00	16.30	41	12,146	0.34%
2021/06/10	1	16.75	0	0.00	16.70	1	11,101	0.01%
2021/06/02	0	0.00	5	16.85	16.90	-5	10,685	-0.05%
2021/05/26	0	0.00	3	16.80	16.90	-3	9,594	-0.03%
2021/05/21	0	0.00	4	16.50	16.65	-4	9,608	-0.04%
2021/05/19	3	16.50	0	0.00	16.50	3	9,461	0.03%
2021/05/18	0	0.00	0.2	16.70	16.70	-0.2	9,404	0.00%
2021/05/17	3	16.35	0	0.00	16.35	3	9,403	0.03%
2021/05/13	2	16.75	3	16.70	16.65	-1	9,014	-0.01%
2021/05/12	3	16.80	0	0.00	16.80	3	8,703	0.03%
2021/05/10	0	0.00	3	18.00	18.00	-3	8,070	-0.04%
2021/05/07	0	0.00	5	17.85	17.85	-5	8,126	-0.06%
2021/05/06	0	0.00	0.3	17.65	17.65	-0.3	8,199	0.00%
2021/04/28	0	0.00	3	17.95	18.00	-3	8,021	-0.04%
2021/04/26	1	17.95	7	17.95	18.00	-6	8,155	-0.07%
2021/04/21	1	17.90	0	0.00	18.00	1	7,885	0.01%
2021/04/19	0	0.00	10	18.15	18.20	-10	7,705	-0.13%
2021/04/16	0.3	17.70	0	0.00	17.80	0.3	7,447	0.00%
2021/04/15	0	0.00	0	17.60	17.70	0	7,456	0.00%
2021/04/06	0	0.00	0.2	17.50	17.50	-0.2	7,350	0.00%
2021/03/31	0	0.00	0.9	17.50	17.55	-0.9	7,347	-0.01%
2021/03/25	0	0.00	0.1	17.30	17.20	-0.1	7,099	0.00%
2021/03/23	0	0.00	21	17.20	17.15	-21	6,991	-0.30%
2021/03/22	0.2	17.15	0	0.00	17.20	0.2	7,038	0.00%
2021/03/19	3	17.12	0	0.00	17.20	3	7,171	0.04%
2021/03/15	0	0.00	0.2	17.35	17.40	-0.2	7,008	0.00%
2021/03/12	0	0.00	1	17.30	17.40	-1	7,158	-0.01%
2021/03/05	0	0.00	11	16.95	17.10	-11	6,961	-0.16%
2021/03/04	3	17.00	0	0.00	17.05	3	7,311	0.04%
2021/03/03	0	0.00	1	17.25	17.25	-1	7,267	-0.01%
2021/02/26	3	16.95	0	0.00	17.05	3	7,170	0.04%
2021/02/22	1	17.15	0	0.00	17.05	1	6,798	0.01%
2021/02/19	3	16.93	0	0.00	17.05	3	6,867	0.04%
2021/02/17	3	16.95	0	0.00	17.05	3	6,865	0.04%
2021/02/04	2	16.75	0.1	16.80	16.75	1.9	6,707	0.03%
2021/02/02	1	16.80	0	0.00	16.85	1	6,899	0.01%
2021/01/29	16	16.62	1	16.60	16.55	15	6,858	0.22%
2021/01/28	1.2	16.83	0	0.00	16.80	1.2	6,680	0.02%
2021/01/27	2	16.95	0	0.00	16.95	2	6,552	0.03%
2021/01/26	4	17.00	0	0.00	17.00	4	6,496	0.06%
2021/01/20	1	17.25	0	0.00	17.10	1	6,318	0.02%
2021/01/11	5	17.85	0	0.00	17.95	5	5,932	0.08%
2021/01/08	0	0.00	0.3	17.80	17.95	-0.3	5,888	-0.01%
2021/01/07	1	17.60	1	17.65	17.70	0	5,778	0.00%
2021/01/04	0	0.00	7	17.90	17.80	-7	5,668	-0.12%
2020/12/30	0	0.00	10	18.00	17.95	-10	5,552	-0.18%
2020/12/22	0	0.00	0.2	17.30	17.15	-0.2	5,444	0.00%
2020/12/01	10	17.70	0	0.00	17.75	10	5,351	0.19%
2020/11/30	2	17.70	0	0.00	17.80	2	5,383	0.04%
2020/11/27	0	17.80	0	0.00	17.80	0	5,213	0.00%
2020/11/24	0	0.00	0.1	17.80	17.80	-0.1	5,355	0.00%
2020/11/20	0	0.00	43	17.75	17.80	-43	5,264	-0.82%
2020/11/19	0	0.00	0	17.95	17.95	0	5,271	0.00%
2020/11/18	4	18.00	8	18.00	18.05	-4	5,232	-0.08%
2020/11/17	2	17.95	0	0.00	18.00	2	5,174	0.04%
2020/11/16	0	0.00	3	17.95	18.00	-3	5,250	-0.06%
2020/10/22	2	17.25	0	0.00	17.10	2	5,775	0.03%
2020/10/20	0	0.00	5	17.35	17.35	-5	5,889	-0.08%
2020/10/15	100	17.35	0	0.00	17.30	100	5,952	1.68%
2020/10/07	0	0.00	4	17.50	17.50	-4	6,134	-0.07%
2020/09/24	13	16.92	0	0.00	16.90	13	6,313	0.21%
2020/09/16	0.2	18.05	0	0.00	18.00	0.2	6,219	0.00%
2020/09/14	2	17.85	0	0.00	17.90	2	6,334	0.03%
2020/09/11	1	17.90	0	0.00	17.90	1	6,349	0.02%
2020/09/10	0	0.00	5	17.90	18.00	-5	6,523	-0.08%
2020/09/09	7	17.72	0	0.00	17.75	7	6,568	0.11%
2020/09/04	7	17.74	0	0.00	17.80	7	6,785	0.10%
2020/09/03	0	0.00	1	18.00	17.95	-1	6,774	-0.01%
2020/09/02	2	17.85	0	0.00	17.95	2	6,794	0.03%
2020/08/31	1.5	18.25	0	0.00	18.25	1.5	6,753	0.02%
2020/08/20	6	18.16	0	0.00	18.15	6	7,807	0.08%
2020/08/13	0	0.00	1	18.45	18.55	-1	8,115	-0.01%
2020/08/12	0	0.00	2	18.30	18.35	-2	8,177	-0.02%
2020/08/11	3	18.30	0	0.00	18.30	3	8,158	0.04%
2020/08/07	2	19.30	0.1	19.20	19.20	1.9	8,037	0.02%
2020/08/04	0	0.00	1	18.95	18.85	-1	8,059	-0.01%
2020/08/03	1	18.90	0	0.00	18.80	1	8,033	0.01%
2020/07/31	2	19.03	0	0.00	19.00	2	8,009	0.02%
2020/07/28	1	18.80	0	0.00	19.00	1	8,200	0.01%
2020/07/17	0	0.00	10	19.50	19.35	-10	8,466	-0.12%
2020/07/15	1	19.40	0	0.00	19.60	1	8,692	0.01%
2020/07/13	0	0.00	3	19.45	19.40	-3	8,893	-0.03%
2020/06/30	5	19.35	0	0.00	19.35	5	9,442	0.05%
2020/06/29	1	19.30	0	0.00	19.25	1	9,446	0.01%
2020/06/24	0	0.00	22	19.65	19.55	-22	9,461	-0.23%
2020/06/17	0	0.00	1	20.00	20.05	-1	9,627	-0.01%
2020/06/16	22	19.75	0	0.00	19.75	22	9,790	0.22%
2020/05/29	3	19.02	0	0.00	18.80	3	11,229	0.03%
2020/05/28	2	18.95	0	0.00	18.95	2	10,596	0.02%
2020/05/22	5	18.80	0	0.00	18.75	5	10,859	0.05%
2020/05/21	0	0.00	1	19.10	19.10	-1	10,746	-0.01%
2020/05/12	6	18.95	0	0.00	18.90	6	10,600	0.06%
2020/05/04	1	18.85	0	0.00	18.80	1	10,585	0.01%
2020/04/29	2	19.60	0	0.00	19.60	2	10,418	0.02%
2020/04/24	15	18.97	0	0.00	18.90	15	10,621	0.14%
2020/04/23	1	18.85	0	0.00	19.00	1	10,598	0.01%
2020/04/21	1	19.25	0	0.00	19.20	1	10,412	0.01%
2020/04/20	0	0.00	20	20.45	20.15	-20	10,270	-0.19%
2020/03/24	0	0.00	2	19.45	19.25	-2	8,733	-0.02%
2020/03/20	1	18.80	0	0.00	18.70	1	8,611	0.01%
2020/03/19	0	0.00	1	18.70	18.70	-1	8,286	-0.01%
2020/03/18	1	19.15	1	19.30	19.50	0	7,984	0.00%
2020/03/16	0	0.00	13	21.80	21.20	-13	7,518	-0.17%
2020/03/13	1	20.60	1	21.10	22.25	0	7,323	0.00%
2020/03/12	0	0.00	10	22.35	22.20	-10	6,860	-0.15%
2020/03/05	0	0.00	1	23.30	23.40	-1	5,917	-0.02%
2020/02/27	0	0.00	5	23.15	23.20	-5	5,780	-0.09%
2020/02/26	0	0.00	5	23.10	23.10	-5	5,630	-0.09%
2020/02/14	0	0.00	17	23.15	23.20	-17	5,649	-0.30%
2020/02/06	0	0.00	3	22.75	22.75	-3	6,030	-0.05%
2020/01/13	1	22.40	0	0.00	22.50	1	6,694	0.01%
2020/01/10	0	0.00	0	22.30	22.40	0	6,739	0.00%
2020/01/07	0	0.00	1	22.50	22.55	-1	6,811	-0.01%
2019/12/12	0	0.00	0.2	22.45	22.60	-0.2	7,754	0.00%
2019/12/09	0	0.00	4	22.70	22.80	-4	7,941	-0.05%
2019/11/22	1.6	22.90	0	0.00	22.95	1.6	8,010	0.02%
2019/11/11	0	0.00	1	22.85	22.90	-1	7,828	-0.01%
2019/11/06	1	23.50	52	23.45	23.50	-51	7,542	-0.68%
2019/11/05	2	23.33	0	0.00	23.35	2	7,591	0.03%
2019/11/04	0	0.00	250	23.40	23.55	-250	7,732	-3.23%	大賣/鉅額交易
2019/10/23	0	0.00	2	21.95	21.90	-2	7,595	-0.03%
2019/10/22	1	21.90	0	0.00	21.90	1	7,613	0.01%
2019/10/15	0.2	21.70	0	0.00	21.85	0.2	7,770	0.00%
2019/10/14	0	21.70	0	0.00	21.85	0	7,794	0.00%
2019/10/08	0	0.00	1	21.65	21.70	-1	7,834	-0.01%
2019/09/27	0	0.00	1	21.80	21.65	-1	7,892	-0.01%
2019/09/25	0	0.00	6	21.60	21.65	-6	7,880	-0.08%
2019/09/19	0	0.00	1	21.50	21.50	-1	7,883	-0.01%
2019/09/18	0	0.00	2	21.50	21.45	-2	7,874	-0.03%
2019/09/17	2	21.40	0	0.00	21.40	2	7,786	0.03%
2019/09/11	0	0.00	1	20.85	20.80	-1	7,930	-0.01%
2019/08/16	0	0.00	10	20.15	20.05	-10	11,052	-0.09%
2019/08/14	0	0.00	6	20.05	19.95	-6	11,171	-0.05%
2019/08/12	0	0.00	10	20.15	20.05	-10	11,651	-0.09%
2019/08/02	1	21.25	0	21.20	21.25	1	11,190	0.01%
2019/07/29	0	0.00	1	21.95	21.85	-1	10,971	-0.01%
2019/07/26	0	0.00	1	21.95	21.85	-1	10,938	-0.01%
2019/07/23	2	21.65	0	0.00	21.60	2	10,839	0.02%
2019/07/19	0	0.00	1	21.90	21.85	-1	10,666	-0.01%
2019/07/12	0	0.00	0.1	21.40	21.50	-0.1	10,268	0.00%
2019/07/11	1	21.35	0	0.00	21.45	1	10,174	0.01%
2019/07/05	0	0.00	1	21.00	21.05	-1	10,048	-0.01%
2019/07/03	0	0.00	2.1	20.85	21.00	-2.1	9,985	-0.02%
2019/06/24	0	0.00	2	20.88	21.00	-2	9,564	-0.02%
2019/06/21	2	20.85	0	0.00	20.80	2	9,519	0.02%
2019/06/19	0	0.00	5	21.00	21.00	-5	9,339	-0.05%
2019/06/18	0	0.00	10	20.75	20.75	-10	9,189	-0.11%
2019/06/14	1	20.55	0	0.00	20.55	1	9,169	0.01%
2019/06/13	0	0.00	0.5	20.40	20.55	-0.5	9,115	-0.01%
2019/06/12	10	20.18	0	0.00	20.35	10	9,044	0.11%
2019/06/10	0	0.00	5	21.00	21.45	-5	8,307	-0.06%
2019/06/06	0	0.00	1	20.30	20.70	-1	7,781	-0.01%
2019/06/05	0	0.00	4	20.18	20.20	-4	7,525	-0.05%
2019/06/03	0	0.00	2	19.85	20.00	-2	7,368	-0.03%
2019/05/31	5	20.10	24	19.99	19.95	-19	7,172	-0.26%
2019/05/30	0	0.00	1	19.50	19.50	-1	6,839	-0.01%
2019/05/29	3	19.25	0	0.00	19.25	3	6,744	0.04%
2019/05/28	4	19.25	0	0.00	19.30	4	6,828	0.06%
2019/05/27	6	19.23	0	0.00	19.25	6	6,611	0.09%
2019/05/24	2	19.15	0	0.00	19.20	2	6,521	0.03%
2019/05/23	0	0.00	3	19.00	19.00	-3	6,363	-0.05%
2019/05/22	0	0.00	2	19.00	19.00	-2	6,378	-0.03%
2019/05/21	0	0.00	9	18.99	19.00	-9	6,384	-0.14%
2019/05/10	0	0.00	1	18.15	18.10	-1	5,844	-0.02%
2019/05/06	0	0.00	1	18.15	18.15	-1	5,794	-0.02%
2019/05/03	5	18.40	0	0.00	18.45	5	5,721	0.09%
2019/04/30	20	18.45	0	0.00	18.50	20	5,552	0.36%
2019/04/29	0	0.00	1	18.45	18.45	-1	5,491	-0.02%
2019/04/22	0	0.00	33	18.20	18.20	-33	5,476	-0.60%
2019/04/12	0	0.00	0	18.25	18.25	0	5,680	0.00%
2019/04/08	0	0.00	1	18.35	18.30	-1	5,749	-0.02%
2019/03/22	1	18.30	0	0.00	18.20	1	5,768	0.02%
2019/02/22	0	0.00	2	18.30	18.30	-2	5,245	-0.04%
2019/02/20	0	0.00	3	18.15	18.20	-3	5,155	-0.06%
2019/02/18	0	0.00	4	18.10	18.10	-4	5,041	-0.08%
2019/02/11	0	0.00	0.3	17.90	17.90	-0.3	4,724	-0.01%
2019/01/03	6	17.25	0	0.00	17.25	6	5,225	0.11%
2019/01/02	0	0.00	1	17.15	17.25	-1	5,283	-0.02%
2018/12/27	1	17.20	0	0.00	17.30	1	5,346	0.02%
2018/12/20	1	17.50	0	0.00	17.60	1	5,644	0.02%
2018/11/27	0	0.00	0.3	17.70	17.70	-0.3	6,796	0.00%
2018/10/19	0	0.00	0.8	17.60	17.50	-0.8	8,443	-0.01%
2018/10/17	1	17.60	0	0.00	17.50	1	8,437	0.01%
2018/10/16	1.1	17.50	0	0.00	17.50	1.1	8,456	0.01%
2018/10/15	50	17.65	0	0.00	17.40	50	8,449	0.59%
2018/10/08	0	0.00	52	18.35	18.30	-52	7,942	-0.65%
2018/10/05	0	0.00	1	18.21	18.30	-1	7,877	-0.01%
2018/09/21	0	0.00	5	18.60	18.70	-5	7,496	-0.07%
2018/09/17	0	0.00	12	18.10	18.20	-12	7,576	-0.16%
2018/09/13	0	0.00	0.4	18.20	18.25	-0.4	7,718	0.00%
2018/09/11	0	0.00	10	17.95	18.00	-10	7,790	-0.13%
2018/09/05	0	0.00	1	17.90	17.80	-1	7,962	-0.01%
2018/09/04	1	17.90	10	17.95	17.95	-9	7,912	-0.11%
2018/09/03	5	19.11	0	0.00	19.20	5	7,577	0.07%
2018/08/31	0	0.00	35	19.01	19.10	-35	7,166	-0.49%
2018/08/30	0	0.00	50	19.00	19.05	-50	7,016	-0.71%
2018/08/29	20	18.80	51	18.90	18.95	-31	6,910	-0.45%
2018/08/28	2	18.70	0	0.00	18.80	2	6,873	0.03%
2018/08/27	1	18.60	0	0.00	18.70	1	6,854	0.01%
2018/08/23	1	18.55	0	0.00	18.55	1	7,414	0.01%
2018/08/22	22	18.50	0	0.00	18.55	22	7,523	0.29%
2018/08/21	0	0.00	11	18.40	18.45	-11	7,501	-0.15%
2018/08/15	0	0.00	9	18.08	18.00	-9	7,507	-0.12%
2018/08/10	0	0.00	1	18.15	18.30	-1	7,714	-0.01%
2018/08/09	0	0.00	1	18.10	18.10	-1	7,681	-0.01%
2018/08/08	1	18.10	0	0.00	18.10	1	7,740	0.01%
2018/08/01	2	18.00	0	0.00	18.05	2	7,786	0.03%
2018/07/31	0	0.00	0.1	18.05	18.10	-0.1	7,751	0.00%
2018/07/13	1	17.65	0	0.00	17.65	1	7,587	0.01%
2018/07/06	1	17.35	0	0.00	17.45	1	7,610	0.01%
2018/06/27	5	17.50	0	0.00	17.50	5	7,427	0.07%
2018/06/26	0	0.00	30	17.60	17.55	-30	7,404	-0.41%
2018/06/22	1	17.50	2	17.70	17.70	-1	7,220	-0.01%
2018/06/20	0	0.00	45.8	17.65	17.70	-45.8	7,159	-0.64%
2018/05/22	0	0.00	30	17.65	17.70	-30	5,667	-0.53%
2018/05/21	0	0.00	2	17.50	17.60	-2	5,603	-0.04%
2018/05/07	5	17.00	0	0.00	16.95	5	6,163	0.08%
2018/04/24	1	17.00	0	0.00	17.00	1	6,585	0.02%
2018/04/19	1	17.05	0	0.00	17.10	1	6,748	0.01%
2018/04/16	10	16.95	0	0.00	17.00	10	6,831	0.15%
2018/04/13	20	17.00	0	0.00	17.00	20	6,883	0.29%
2018/04/12	5	17.05	0	0.00	17.05	5	7,019	0.07%
2018/04/03	0	0.00	10	16.80	16.80	-10	7,090	-0.14%
2018/03/15	5	17.00	0	0.00	17.00	5	6,806	0.07%
2018/02/09	5	16.40	0	0.00	16.45	5	7,006	0.07%
2018/02/08	5	16.60	0	0.00	16.65	5	6,906	0.07%
2018/02/06	10	16.45	0	0.00	16.40	10	6,769	0.15%
2018/02/05	10	16.98	0.1	17.00	17.00	9.9	6,440	0.15%
2018/02/02	5	17.15	0	0.00	17.25	5	6,326	0.08%
2018/01/25	0.1	17.20	0	0.00	17.30	0.1	5,998	0.00%
2018/01/23	0	0.00	0.5	17.10	17.20	-0.5	5,721	-0.01%
2018/01/19	0	0.00	10	17.20	17.30	-10	5,585	-0.18%
2018/01/04	10	16.60	30	16.60	16.65	-20	4,836	-0.41%