加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    19,118張
  • 產業
    上市 金融類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－元大-崇德 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德 券商分點個股進出

元大-崇德 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07518.4500.0018.50512,2610.04%
2024/05/061618.4510.318.4718.605.712,0020.05%
2024/05/0300.00518.3518.25-511,300-0.04%
2024/05/021018.2500.0018.201011,1260.09%
2024/04/3000.00518.2518.25-510,819-0.05%
2024/04/2900.00518.2018.30-510,575-0.05%
2024/04/26118.1500.0018.05110,2950.01%
2024/04/252.118.0500.0018.052.110,3270.02%
2024/04/240.818.1500.0018.200.810,3230.01%
2024/04/23118.151518.2518.15-1410,489-0.13%
2024/04/22717.993218.1718.20-2510,649-0.23%
2024/04/193.417.85217.8517.851.410,5190.01%
2024/04/1800.00117.9017.90-110,233-0.01%
2024/04/1729.117.8200.0017.8029.110,2220.28%
2024/04/1612.318.0200.0017.8012.310,0690.12%
2024/04/15118.10118.1518.1509,7100.00%
2024/04/1100.00218.2018.20-29,490-0.02%
2024/04/10118.3000.0018.2519,4150.01%
2024/04/0900.00418.2318.30-49,424-0.04%
2024/04/08118.151.118.2018.25-0.19,3590.00%
2024/04/032818.0600.0018.00289,2790.30%
2024/04/02218.1500.0018.2029,2440.02%
2024/04/01218.20018.2018.2029,2770.02%
2024/03/29318.2000.0018.3039,2090.03%
2024/03/27318.301.218.3018.301.89,1740.02%
2024/03/26118.4000.0018.4019,4630.01%
2024/03/25118.35218.3518.35-19,800-0.01%
2024/03/22218.25518.3518.25-310,113-0.03%
2024/03/21218.3015.118.2518.25-13.110,333-0.13%
2024/03/200.218.152218.0918.05-21.810,433-0.21%
2024/03/191018.151718.1418.10-710,514-0.07%
2024/03/180.118.2020.418.3018.20-20.210,394-0.19%
2024/03/1500.00618.3018.45-610,228-0.06%
2024/03/140.618.3018.318.3418.45-17.710,035-0.18%
2024/03/13118.00217.9518.05-19,576-0.01%
2024/03/1200.006417.9518.00-649,396-0.68%
2024/03/11117.9000.0017.9019,3910.01%
2024/03/07317.870.217.8517.852.89,3730.03%
2024/03/055.417.902417.8117.80-18.69,554-0.19%
2024/03/04117.7500.0017.8019,5270.01%
2024/02/2700.00417.6017.65-49,573-0.04%
2024/02/2240.617.650.317.6517.6540.39,7270.41%
2024/02/211117.6500.0017.70119,8290.11%
2024/02/19217.7500.0017.70210,1660.02%
2024/02/16217.550.117.6017.601.910,2470.02%
2024/02/153817.551017.5317.602810,2050.27%
2024/02/020.117.60217.6017.60-1.910,010-0.02%
2024/02/01117.55817.5017.60-710,022-0.07%
2024/01/26217.5000.0017.5029,9840.02%
2024/01/25117.354017.3517.30-399,966-0.39%
2024/01/241017.4000.0017.45109,9410.10%
2024/01/224617.3600.0017.304610,0160.46%
2024/01/192.117.2600.0017.352.110,0000.02%
2024/01/18417.2500.0017.20410,0140.04%
2024/01/174.417.28117.2517.203.49,9500.03%
2024/01/1634.617.3700.0017.3534.69,7210.36%
2024/01/12217.60117.6517.6019,5160.01%
2024/01/09317.75617.7617.75-39,476-0.03%
2024/01/0500.00117.7017.70-19,529-0.01%
2024/01/04117.7000.0017.7019,6530.01%
2024/01/03117.7000.0017.7019,8070.01%
2024/01/0200.001.117.8517.90-1.19,748-0.01%
2023/12/291.217.8700.0017.901.29,7590.01%
2023/12/280.217.8500.0017.950.29,8790.00%
2023/12/27117.853017.8017.85-299,780-0.30%
2023/12/25317.7000.0017.6539,7010.03%
2023/12/22217.5000.0017.5529,7030.02%
2023/12/211517.5300.0017.45159,4610.16%
2023/12/202217.5500.0017.55229,0520.24%
2023/12/193.217.6000.0017.603.28,6000.04%
2023/12/18417.7600.0017.7548,3250.05%
2023/12/14918.041018.0518.00-17,724-0.01%
2023/12/13518.05118.0018.0547,4810.05%
2023/12/1200.001.317.9418.00-1.37,608-0.02%
2023/12/1100.00317.9017.95-37,683-0.04%
2023/12/07117.750.517.8017.800.57,6450.01%
2023/12/05117.8000.0017.8017,5510.01%
2023/12/0400.000.317.9517.85-0.37,5210.00%
2023/12/01217.850.117.9017.8527,4950.03%
2023/11/30417.800.317.9017.803.87,4480.05%
2023/11/29117.95217.9517.95-17,223-0.01%
2023/11/280.517.9000.0017.900.57,1490.01%
2023/11/240.617.7500.0017.750.67,0950.01%
2023/11/21217.851517.8517.90-137,030-0.18%
2023/11/202.317.71717.8017.80-4.76,838-0.07%
2023/11/17217.702.817.7017.70-0.86,700-0.01%
2023/11/161.217.552217.6017.65-20.86,503-0.32%
2023/11/1500.002.317.5017.55-2.36,377-0.04%
2023/11/13017.4000.0017.4006,3350.00%
2023/11/090.117.4000.0017.400.16,6760.00%
2023/11/070.117.4000.0017.450.17,2100.00%
2023/11/061.117.400.117.4017.451.17,5720.01%
2023/11/0300.005.117.3517.40-5.17,926-0.06%
2023/11/020.217.3300.0017.300.28,4140.00%
2023/10/31517.1000.0017.1558,7970.06%
2023/10/27217.1000.0017.2529,2450.02%
2023/10/262417.1400.0017.05249,4500.25%
2023/10/25317.2000.0017.2039,4940.03%
2023/10/242.117.15217.2017.200.19,7070.00%
2023/10/232.217.2000.0017.152.29,9820.02%
2023/10/20117.20317.3517.30-210,063-0.02%
2023/10/180.117.4500.0017.500.110,3030.00%
2023/10/1700.000.117.6017.45-0.110,5180.00%
2023/10/1600.00617.5617.60-610,915-0.05%
2023/10/1300.004817.5017.50-4811,230-0.43%
2023/10/12117.5000.0017.50111,4710.01%
2023/10/1100.00117.4517.50-111,559-0.01%
2023/10/060.117.2500.0017.300.111,5160.00%
2023/10/051417.1400.0017.101411,6620.12%
2023/10/0410.417.1000.0017.0510.411,7790.09%
2023/10/030.317.2500.0017.200.311,8210.00%
2023/09/28617.2000.0017.25612,2910.05%
2023/09/271.517.22117.2517.250.512,3610.00%
2023/09/262.617.2500.0017.252.612,4190.02%
2023/09/250.117.3500.0017.400.112,5020.00%
2023/09/222.217.2500.0017.252.212,7060.02%
2023/09/212.817.2600.0017.252.812,8250.02%
2023/09/200.617.45117.4517.45-0.412,8380.00%
2023/09/191.117.5000.0017.451.112,9850.01%
2023/09/189.117.5000.0017.509.113,1600.07%
2023/09/15417.5000.0017.50413,3180.03%
2023/09/14117.55117.5517.55013,9090.00%
2023/09/131.417.450.917.5417.450.514,4690.00%
2023/09/1200.00217.4517.50-214,937-0.01%
2023/09/11217.35217.4017.40015,3080.00%
2023/09/082.317.36117.4017.401.315,6470.01%
2023/09/072.217.3000.0017.302.215,9550.01%
2023/09/064.917.3300.0017.304.916,0740.03%
2023/09/011017.3500.0017.351016,5240.06%
2023/08/31217.3000.0017.30216,6480.01%
2023/08/294117.490.317.5017.5040.716,7760.24%
2023/08/25117.4000.0017.35117,7210.01%
2023/08/241117.30317.3017.35817,9700.04%
2023/08/23217.2500.0017.25218,0490.01%
2023/08/211017.201317.1517.25-318,289-0.02%
2023/08/18717.2400.0017.15718,3880.04%
2023/08/178.217.0500.0017.058.218,4790.04%
2023/08/165.417.101017.0517.10-4.618,536-0.02%
2023/08/158.217.2700.0017.208.218,5940.04%
2023/08/1427.117.3700.0017.3027.118,7670.14%
2023/08/1121.717.60417.6017.5517.718,8490.09%
2023/08/1022.717.82217.8017.8020.718,7610.11%
2023/08/09518.730.218.7518.754.818,4780.03%
2023/08/0815.818.7800.0018.6515.818,1970.09%
2023/08/07318.774.218.7818.80-1.217,845-0.01%
2023/08/04218.63218.6018.65017,6090.00%
2023/08/0211.418.680.718.7018.6510.717,6500.06%
2023/08/014118.851218.9018.902917,5930.16%
2023/07/312318.90218.8518.852117,4890.12%
2023/07/283018.8000.0018.803017,3600.17%
2023/07/271518.80118.8518.851417,4740.08%
2023/07/253018.6000.0018.653017,7330.17%
2023/07/243618.590.318.6018.5535.717,8530.20%
2023/07/218118.7400.0018.608117,6890.46%
2023/07/20518.7000.0018.75517,5040.03%
2023/07/192418.901018.6518.701417,2480.08%
2023/07/18218.6500.0018.80216,8200.01%
2023/07/17118.65318.7018.65-216,424-0.01%
2023/07/14518.5020.218.5018.65-15.216,155-0.09%
2023/07/13218.4800.0018.45215,9420.01%
2023/07/1200.00718.4518.55-715,912-0.04%
2023/07/1100.0040.118.4518.55-40.115,805-0.25%
2023/07/102018.252518.4518.35-515,695-0.03%
2023/07/0731.618.24618.2518.3025.615,5430.16%
2023/07/062718.4300.0018.352715,4850.17%
2023/07/0510.818.6000.0018.6010.815,1700.07%
2023/07/04618.653.518.6418.652.515,0970.02%
2023/07/0342.318.65318.7518.7539.315,0970.26%
2023/06/303218.6400.0018.653215,0010.21%
2023/06/29218.5500.0018.60214,8000.01%
2023/06/282.418.4600.0018.502.414,6310.02%
2023/06/272.218.5900.0018.502.214,5170.01%
2023/06/261118.6100.0018.601114,3680.08%
2023/06/210.418.7000.0018.750.414,1830.00%
2023/06/201318.70418.7518.85914,0310.06%
2023/06/16518.7000.0018.50512,6160.04%
2023/06/1500.00118.7518.70-112,228-0.01%
2023/06/14418.551218.5618.60-811,905-0.07%
2023/06/1300.001.418.4818.45-1.411,644-0.01%
2023/06/1200.00118.4518.35-111,395-0.01%
2023/06/09818.39118.4018.40711,3260.06%
2023/06/0800.0016018.3518.35-16011,171-1.43% 大賣/鉅額交易
2023/06/076.418.23118.3018.305.411,0710.05%
2023/06/064.618.2500.0018.254.610,9150.04%
2023/06/05818.243118.2518.25-2310,813-0.21%
2023/06/022.318.1500.0018.202.310,5950.02%
2023/06/0110.818.0600.0018.0510.810,4720.10%
2023/05/3138.218.0200.0018.0038.210,3840.37%
2023/05/301718.303018.3518.25-139,477-0.14%
2023/05/290.218.150.418.1118.15-0.29,2070.00%
2023/05/2635.818.0500.0018.1035.89,1510.39%
2023/05/25518.2000.0018.1059,0040.06%
2023/05/2400.002218.3018.30-228,872-0.25%
2023/05/231018.33518.3518.3058,7160.06%
2023/05/22518.403018.4018.35-258,563-0.29%
2023/05/19318.2200.0018.3038,3890.04%
2023/05/18518.302418.3018.30-198,176-0.23%
2023/05/1700.009818.1218.15-987,867-1.25%
2023/05/1600.004118.0718.10-417,587-0.54%
2023/05/110.217.9500.0018.050.27,1680.00%
2023/05/1000.000.118.0017.95-0.17,0390.00%
2023/05/092.217.9000.0018.052.27,0320.03%
2023/05/08118.009.118.0718.00-8.16,853-0.12%
2023/05/0500.00118.0518.05-16,573-0.02%
2023/05/03417.9000.0017.8546,4640.06%
2023/05/02217.9500.0018.0026,2570.03%
2023/04/28417.752317.8217.80-196,078-0.31%
2023/04/27217.6500.0017.6525,6850.04%
2023/04/261.517.501017.5517.50-8.55,509-0.15%
2023/04/250.217.5500.0017.500.25,4920.00%
2023/04/2100.00317.5517.55-35,516-0.05%
2023/04/190.217.502017.5017.50-19.85,700-0.35%
2023/04/1800.00117.5517.55-15,669-0.02%
2023/04/17217.5000.0017.5025,6670.04%
2023/04/141.117.5500.0017.601.15,5790.02%
2023/04/131017.501.317.4917.558.75,5110.16%
2023/04/1100.005.117.5017.60-5.15,434-0.09%
2023/04/071017.4500.0017.40105,2660.19%
2023/04/0600.000.117.3517.45-0.15,1940.00%
2023/03/3000.001017.3517.25-105,038-0.20%
2023/03/28217.35317.3517.30-15,045-0.02%
2023/03/270.417.1500.0017.200.45,0410.01%
2023/03/2400.00117.1517.20-15,163-0.02%
2023/03/2300.00117.2517.25-15,165-0.02%
2023/03/20316.7800.0016.7535,1690.06%
2023/03/17117.0000.0016.9515,0960.02%
2023/03/169.116.9200.0017.009.15,0370.18%
2023/03/157.217.1200.0017.057.25,2130.14%
2023/03/1411.417.1500.0017.1511.45,2040.22%
2023/03/13117.2500.0017.3015,1710.02%
2023/03/10117.350.117.4817.350.95,1710.02%
2023/03/090.117.4500.0017.550.15,1970.00%
2023/03/083.117.5000.0017.453.15,4290.06%
2023/03/06117.5000.0017.5015,5290.02%
2023/03/0300.00317.4017.45-35,547-0.05%
2023/02/24217.5000.0017.4525,5480.04%
2023/02/220.117.4500.0017.450.15,5420.00%
2023/02/20117.451.917.5517.55-0.95,627-0.02%
2023/02/150.317.3500.0017.250.36,0270.00%
2023/02/14417.33117.3517.3035,9810.05%
2023/02/13217.2500.0017.2525,9870.03%
2023/02/100.417.3000.0017.300.45,9730.01%
2023/02/090.817.350.217.3517.300.65,9620.01%
2023/02/080.617.400.217.3517.300.45,9910.01%
2023/02/070.117.4000.0017.400.16,0150.00%
2023/02/060.317.4300.0017.300.35,9770.01%
2023/02/030.217.5000.0017.450.25,9420.00%
2023/02/020.217.5500.0017.450.25,9780.00%
2023/02/010.417.5800.0017.600.45,9400.01%
2023/01/311017.6500.0017.60105,9630.17%
2023/01/3000.003017.7217.70-305,984-0.50%
2023/01/13217.50517.5117.50-35,817-0.05%
2023/01/110.917.5000.0017.500.96,0320.01%
2023/01/09117.455117.5017.50-506,005-0.83%
2023/01/0500.00117.3017.35-16,050-0.02%
2022/12/29217.1000.0017.1526,2140.03%
2022/12/19517.20117.2017.3046,7610.06%
2022/12/1400.00117.4517.45-16,759-0.01%
2022/12/130.217.3000.0017.350.26,7220.00%
2022/12/05317.40117.3517.4026,7420.03%
2022/12/011.317.361.217.4517.400.16,8150.00%
2022/11/3000.000.417.3017.50-0.46,711-0.01%
2022/11/29117.152.317.2417.25-1.36,454-0.02%
2022/11/2500.00717.2217.25-76,479-0.11%
2022/11/24217.20017.2017.2526,5500.03%
2022/11/23217.1000.0017.1026,5860.03%
2022/11/221.217.0600.0017.051.26,6320.02%
2022/11/1600.001.417.1917.15-1.46,727-0.02%
2022/11/14117.2000.0017.2016,5760.02%
2022/10/2800.00116.5516.45-17,291-0.01%
2022/10/273.216.5600.0016.553.27,3100.04%
2022/10/210.916.4000.0016.400.97,3050.01%
2022/10/190.516.600.516.5016.3507,1780.00%
2022/10/13116.6500.0016.5517,1640.01%
2022/10/120.216.8000.0016.900.27,0960.00%
2022/10/110.516.8000.0016.650.57,1040.01%
2022/10/0600.001.817.0417.10-1.87,123-0.03%
2022/10/040.517.10116.9516.95-0.57,196-0.01%
2022/10/0300.003016.9517.00-307,152-0.42%
2022/09/300.117.1000.0017.150.17,1920.00%
2022/09/29117.0500.0017.1517,1380.01%
2022/09/280.316.90416.8516.90-3.77,123-0.05%
2022/09/262.217.2500.0017.152.27,0600.03%
2022/09/220.117.400.317.4017.30-0.27,1390.00%
2022/09/21117.5000.0017.5017,1430.01%
2022/09/1500.00617.5017.55-67,054-0.09%
2022/09/1300.000.417.6117.60-0.47,1530.00%
2022/09/12517.5500.0017.6057,3090.07%
2022/09/08417.3500.0017.5047,4150.05%
2022/09/07217.3000.0017.3027,5060.03%
2022/09/0600.003.417.4617.45-3.47,483-0.04%
2022/09/05217.45217.5017.4507,5810.00%
2022/08/30517.4500.0017.4557,6210.07%
2022/08/29117.5000.0017.4517,5990.01%
2022/08/26317.62317.6017.6507,6270.00%
2022/08/251217.5100.0017.60127,6520.16%
2022/08/2424317.5000.0017.502437,7383.14% 大買/鉅額交易
2022/08/23317.5800.0017.5038,5580.04%
2022/08/19117.7000.0017.7018,8780.01%
2022/08/1800.000.317.7017.65-0.38,9240.00%
2022/08/16117.700.217.7517.700.88,9250.01%
2022/08/12117.80117.7017.8009,0100.00%
2022/08/113.217.87817.8017.85-4.89,067-0.05%
2022/08/101218.130.518.1518.2011.59,0270.13%
2022/08/091118.0546.218.0518.05-35.28,825-0.40%
2022/08/05117.7500.0017.8018,9330.01%
2022/08/044.517.5900.0017.554.59,0730.05%
2022/07/29117.8000.0017.8019,6230.01%
2022/07/2700.00117.6017.65-19,598-0.01%
2022/07/20117.2500.0017.25110,1160.01%
2022/07/14517.1500.0017.20510,4220.05%
2022/07/13317.2800.0017.30310,4970.03%
2022/07/08117.3000.0017.30111,0790.01%
2022/07/051017.6500.0017.601012,4250.08%
2022/07/040.817.3000.0017.400.812,6910.01%
2022/07/0100.00117.2517.30-113,347-0.01%
2022/06/280.717.6500.0017.700.714,2260.00%
2022/06/2300.000.617.5517.60-0.614,4850.00%
2022/06/2100.001017.5517.60-1015,103-0.07%
2022/06/202.517.3800.0017.152.515,5980.02%
2022/06/1710.817.4000.0017.4510.815,5240.07%
2022/06/16117.6500.0017.55115,5180.01%
2022/06/151.117.6600.0017.651.115,8300.01%
2022/06/141117.401017.6517.65115,9470.01%
2022/06/13417.5500.0017.50415,9610.03%
2022/06/101017.8500.0017.901015,8070.06%
2022/06/0800.000.818.0518.05-0.815,774-0.01%
2022/06/072017.9000.0017.902015,8340.13%
2022/06/0600.000.818.0518.00-0.815,8270.00%
2022/06/0210.518.0000.0018.0510.515,9390.07%
2022/05/311018.1500.0018.151016,2020.06%
2022/05/3000.002818.4618.60-2815,360-0.18%
2022/05/2700.005.118.1518.15-5.115,205-0.03%
2022/05/260.818.2500.0018.050.815,1540.00%
2022/05/251018.002018.2018.10-1015,407-0.06%
2022/05/2000.001018.1017.95-1015,633-0.06%
2022/05/191017.85417.9017.90615,5920.04%
2022/05/18517.851218.1018.15-715,652-0.04%
2022/05/16117.7000.0017.70115,6190.01%
2022/05/132.117.6800.0017.752.115,5870.01%
2022/05/121017.7500.0017.751015,5620.06%
2022/05/10317.72317.9017.95015,4370.00%
2022/05/091017.9000.0017.701015,4100.06%
2022/05/063118.0000.0018.153115,4950.20%
2022/05/051018.3500.0018.301015,5450.06%
2022/04/29218.4000.0018.50215,8300.01%
2022/04/280.218.35318.4518.45-2.815,907-0.02%
2022/04/2730.118.4300.0018.5530.115,8200.19%
2022/04/2600.003018.7018.70-3015,902-0.19%
2022/04/2532.218.433.818.4718.5028.415,8040.18%
2022/04/22218.702018.7518.70-1815,839-0.11%
2022/04/212118.4900.0018.502115,9530.13%
2022/04/191018.50118.5018.50916,5000.05%
2022/04/152118.7000.0018.752116,6740.13%
2022/04/14318.8800.0018.85316,8220.02%
2022/04/1300.002019.3819.30-2016,743-0.12%
2022/04/122119.0000.0019.102116,4840.13%
2022/04/11119.4000.0019.20116,3470.01%
2022/04/0800.006019.5319.75-6015,748-0.38%
2022/04/07219.651619.6819.50-1415,466-0.09%
2022/04/06119.501719.5519.70-1614,821-0.11%
2022/04/01619.09219.1019.20414,3770.03%
2022/03/31119.151019.1019.15-914,218-0.06%
2022/03/3000.00100.718.9518.90-100.713,784-0.73%
2022/03/291018.7500.0018.751013,5970.07%
2022/03/25718.6600.0018.80713,4440.05%
2022/03/2410018.830.618.9018.9099.513,0000.76%
2022/03/235518.70125.518.8119.00-70.513,002-0.54% 大賣/
2022/03/2100.000.218.3018.30-0.212,3780.00%
2022/03/18318.301518.2018.40-1212,266-0.10%
2022/03/1700.00118.0018.05-111,907-0.01%
2022/03/1600.00117.7017.95-111,703-0.01%
2022/03/1500.00317.6217.65-311,619-0.03%
2022/03/1400.00217.6017.65-211,643-0.02%
2022/03/09117.35317.3517.30-211,617-0.02%
2022/03/08417.3300.0017.25411,6130.03%
2022/03/07817.38617.4017.40211,4660.02%
2022/03/04517.851017.9017.90-511,558-0.04%
2022/03/03517.9000.0018.00511,5000.04%
2022/02/2500.00117.5517.70-111,417-0.01%
2022/02/24417.7300.0017.70411,1220.04%
2022/02/22717.8400.0018.00711,0270.06%
2022/02/21618.101018.1018.15-410,935-0.04%
2022/02/181018.200.318.1018.109.710,9460.09%
2022/02/14517.96517.9018.00010,5850.00%
2022/02/11118.0000.0018.15110,4220.01%
2022/02/09218.1000.0018.15210,2210.02%
2022/02/08218.1300.0018.10210,0480.02%
2022/02/070.317.7500.0017.950.39,7810.00%
2022/01/2600.00117.6517.65-19,542-0.01%
2022/01/21317.6500.0017.7039,2010.03%
2022/01/20117.7000.0017.9018,9940.01%
2022/01/1900.00317.9518.00-38,914-0.03%
2022/01/18217.95718.0017.95-58,813-0.06%
2022/01/17518.00217.9517.9038,7190.03%
2022/01/141018.0000.0018.10108,5610.12%
2022/01/13318.1500.0018.2538,2860.04%
2022/01/1200.006.517.9818.00-6.57,824-0.08%
2022/01/1100.00117.9017.95-17,640-0.01%
2022/01/10217.7800.0017.8027,3100.03%
2022/01/07110.517.6111317.7617.75-2.57,190-0.03% 大買/大賣/
2022/01/06217.501017.5017.50-86,861-0.12%
2022/01/05417.3510317.3517.30-996,629-1.49% 大賣/
2022/01/04106.917.203017.2717.3076.96,5631.17% 大買/
2022/01/03317.131117.2017.10-86,380-0.13%
2021/12/29217.035.517.0017.05-3.56,326-0.06%
2021/12/24116.7500.0016.7516,3450.02%
2021/12/2000.00316.5516.55-36,467-0.05%
2021/12/17416.6300.0016.6046,4160.06%
2021/12/16116.6000.0016.7016,1660.02%
2021/12/1500.00116.6516.65-16,282-0.02%
2021/12/09216.85116.8516.9016,4280.02%
2021/12/081016.8000.0016.85106,3900.16%
2021/12/0700.00116.7516.70-16,312-0.02%
2021/11/30316.40116.6016.4026,2440.03%
2021/11/26217.0000.0016.8525,8600.03%
2021/11/2500.0010.117.1017.20-10.16,010-0.17%
2021/11/2400.00117.1017.10-16,255-0.02%
2021/11/231117.100.117.1017.0510.96,4560.17%
2021/11/1900.0016.117.3517.25-16.16,452-0.25%
2021/11/1800.0034.717.2517.30-34.76,400-0.54%
2021/11/17116.8511.116.9517.00-10.16,203-0.16%
2021/11/16316.9000.0016.9036,1490.05%
2021/11/1200.00316.6016.80-36,157-0.05%
2021/11/11416.6400.0016.5546,1210.07%
2021/11/08316.5500.0016.6036,2060.05%
2021/10/291016.4500.0016.40106,3650.16%
2021/10/26216.7000.0016.7026,4410.03%
2021/10/213116.6000.0016.60316,4350.48%
2021/10/2000.00316.5316.55-36,410-0.05%
2021/10/19116.6000.0016.5016,4790.02%
2021/10/1800.00016.5016.5506,5760.00%
2021/10/14216.4000.0016.4026,7200.03%
2021/10/06216.2000.0016.2527,1350.03%
2021/10/052016.300.216.4016.3519.87,1770.28%
2021/10/0400.001016.2516.40-107,324-0.14%
2021/10/011016.2500.0016.25107,3670.14%
2021/09/3000.00016.4016.4507,3900.00%
2021/09/291116.2500.0016.30117,4080.15%
2021/09/281016.3500.0016.40107,3960.14%
2021/09/22316.181016.1516.15-77,676-0.09%
2021/09/171216.43116.5516.40117,5800.15%
2021/09/16116.6000.0016.7017,5120.01%
2021/09/140.516.6000.0016.650.57,5520.01%
2021/09/0800.00016.6516.6008,5070.00%
2021/09/0700.000.116.7016.70-0.19,0280.00%
2021/09/0600.00116.6516.65-19,364-0.01%
2021/09/03116.5500.0016.70110,4910.01%
2021/09/01216.55116.6016.60110,6700.01%
2021/08/31516.5000.0016.50510,6630.05%
2021/07/2800.00516.4016.50-513,699-0.04%
2021/07/2700.00316.5016.55-313,844-0.02%
2021/07/26116.607.716.6016.60-6.713,966-0.05%
2021/07/23516.70316.7016.70213,9650.01%
2021/07/2200.001016.4516.65-1013,922-0.07%
2021/07/15116.4500.0016.45113,7840.01%
2021/07/140.116.40316.3516.40-313,917-0.02%
2021/07/12316.22116.2016.25214,1200.01%
2021/07/09216.1300.0016.20214,0350.01%
2021/07/073.916.1500.0016.203.913,9680.03%
2021/07/0600.00116.1516.20-113,963-0.01%
2021/07/050.516.203.316.1016.10-2.813,954-0.02%
2021/07/02616.11116.1016.10513,9220.04%
2021/06/30316.151016.1516.15-713,789-0.05%
2021/06/2900.00716.1616.10-713,764-0.05%
2021/06/28216.150.616.2016.151.413,7770.01%
2021/06/25216.1300.0016.10213,7770.01%
2021/06/241016.1000.0016.101013,6650.07%
2021/06/23516.123216.1016.10-2713,675-0.20%
2021/06/22116.104016.1016.05-3913,666-0.29%
2021/06/18915.96116.0515.95813,4040.06%
2021/06/16716.2100.0016.10712,8950.05%
2021/06/15216.2500.0016.25212,3890.02%
2021/06/112516.3000.0016.302512,1460.21%
2021/06/10116.7500.0016.70111,1010.01%
2021/06/0800.000.116.7516.75-0.110,8770.00%
2021/06/071016.7000.0016.701010,9080.09%
2021/06/04116.8500.0016.90110,7500.01%
2021/06/03516.9500.0016.95510,6830.05%
2021/06/0200.00516.9016.90-510,685-0.05%
2021/06/01416.8000.0016.85410,6050.04%
2021/05/311516.835.116.8516.859.910,6920.09%
2021/05/26516.6400.0016.9059,5940.05%
2021/05/251616.6000.0016.60169,5910.17%
2021/05/19316.5500.0016.5039,4610.03%
2021/05/175.116.4000.0016.355.19,4030.05%
2021/05/14116.8000.0016.7519,1390.01%
2021/05/13616.701416.7516.65-89,014-0.09%
2021/05/121217.03116.7516.80118,7030.13%
2021/05/11617.7100.0017.6068,1570.07%
2021/05/10318.0000.0018.0038,0700.04%
2021/05/073217.85517.8017.85278,1260.33%
2021/05/04617.5000.0017.5568,1870.07%
2021/05/0300.00517.8517.65-58,047-0.06%
2021/04/290.917.85217.9517.90-1.18,003-0.01%
2021/04/28217.9500.0018.0028,0210.02%
2021/04/26517.9500.0018.0058,1550.06%
2021/04/23117.950.117.9018.000.98,0510.01%
2021/04/220.517.953017.9517.90-29.58,020-0.37%
2021/04/2100.001017.9018.00-107,885-0.13%
2021/04/20618.0300.0018.1067,8610.08%
2021/04/190.918.101017.9518.20-9.17,705-0.12%
2021/04/1600.00117.7017.80-17,447-0.01%
2021/04/15217.7000.0017.7027,4560.03%
2021/04/141.817.5800.0017.551.87,4240.02%
2021/04/1200.002.217.4517.45-2.27,299-0.03%
2021/04/0960.917.4000.0017.4060.97,2410.84%
2021/04/0800.00117.4517.50-17,256-0.01%
2021/04/06117.5000.0017.5017,3500.01%
2021/04/011917.4000.0017.50197,3930.26%
2021/03/3100.00917.5217.55-97,347-0.12%
2021/03/30117.4500.0017.5017,2550.01%
2021/03/2900.00117.5017.50-17,170-0.01%
2021/03/2600.00317.3017.40-37,136-0.04%
2021/03/2500.0030.717.3017.20-30.77,099-0.43%
2021/03/2400.000.417.2017.25-0.47,009-0.01%
2021/03/23017.2000.0017.1506,9910.00%
2021/03/1900.00817.1517.20-87,171-0.11%
2021/03/179317.4000.0017.20937,0511.32%
2021/03/161017.505.217.4017.454.86,9520.07%
2021/03/1500.00817.4517.40-87,008-0.11%
2021/03/12517.3000.0017.4057,1580.07%
2021/03/111117.350.717.4017.4010.37,1610.14%
2021/03/09517.2000.0017.3557,0780.07%
2021/03/0800.001617.1017.10-166,987-0.23%
2021/03/05217.1000.0017.1026,9610.03%
2021/03/0400.00117.0517.05-17,311-0.01%
2021/03/020.917.2000.0017.000.97,2060.01%
2021/02/261217.1600.0017.05127,1700.17%
2021/02/255.317.3600.0017.405.36,9180.08%
2021/02/24217.2000.0017.2026,9070.03%
2021/02/230.617.1500.0017.300.66,8540.01%
2021/02/221317.1000.0017.05136,7980.19%
2021/02/18017.0000.0017.1006,8430.00%
2021/02/0500.00016.8516.9006,7230.00%
2021/02/04216.801016.7516.75-86,707-0.12%
2021/02/02216.8200.0016.8526,8990.03%
2021/02/0100.00516.8016.70-56,886-0.07%
2021/01/29116.7500.0016.5516,8580.01%
2021/01/28516.8100.0016.8056,6800.07%
2021/01/27017.0000.0016.9506,5520.00%
2021/01/2600.003.417.0017.00-3.46,496-0.05%
2021/01/2500.00517.1017.15-56,446-0.08%
2021/01/2200.00117.1017.00-16,463-0.02%
2021/01/21317.22117.1517.1026,3870.03%
2021/01/20117.051017.3517.10-96,318-0.14%
2021/01/182.917.52117.5517.551.96,0900.03%
2021/01/15217.701517.8017.70-136,055-0.21%
2021/01/140.817.853.117.8517.90-2.36,044-0.04%
2021/01/131117.90117.9017.95106,0460.17%
2021/01/111.617.8500.0017.951.65,9320.03%
2021/01/0600.00117.5017.60-15,749-0.02%
2021/01/050.117.700.317.7017.70-0.25,6820.00%
2021/01/04217.7800.0017.8025,6680.04%
2020/12/310.917.90117.9017.95-0.15,6000.00%
2020/12/3000.001317.9517.95-135,552-0.23%
2020/12/2900.003017.5517.55-305,366-0.56%
2020/12/283017.50117.5517.60295,3900.54%
2020/12/2500.000.117.3017.35-0.15,3450.00%
2020/12/2400.001217.2017.30-125,342-0.22%
2020/12/18117.1500.0017.1515,6110.02%
2020/12/17117.25917.2017.30-85,610-0.14%
2020/12/1610.917.2000.0017.3510.95,6510.19%
2020/12/15517.0000.0017.0055,6630.09%
2020/12/1000.00117.1517.25-15,524-0.02%
2020/12/093417.1300.0017.10345,5050.62%
2020/12/083017.4000.0017.30305,3680.56%
2020/12/071017.70117.7517.7095,2540.17%
2020/12/02117.6500.0017.6015,3070.02%
2020/11/30317.7000.0017.8035,3830.06%
2020/11/27517.7500.0017.8055,2130.10%
2020/11/26117.9000.0017.9515,1800.02%
2020/11/25017.8000.0017.9005,2970.00%
2020/11/1900.00117.8517.95-15,271-0.02%
2020/11/180.617.9014.117.9518.05-13.55,232-0.26%
2020/11/17017.9300.0018.0005,1740.00%
2020/11/12117.8500.0017.9515,2840.02%
2020/11/1100.00018.0518.0505,2630.00%
2020/11/0400.00117.3017.40-15,286-0.02%
2020/11/020.917.25617.1017.25-5.15,368-0.10%
2020/10/301.817.1300.0017.051.85,3990.03%
2020/10/2900.00217.1017.10-25,386-0.04%
2020/10/28317.2000.0017.3035,5110.05%
2020/10/2700.001017.4017.45-105,557-0.18%
2020/10/22117.1000.0017.1015,7750.02%
2020/10/191017.3000.0017.30105,9000.17%
2020/10/14517.4000.0017.4555,9830.08%
2020/10/1200.00117.6017.60-16,037-0.02%
2020/10/0600.00117.5517.60-16,179-0.02%
2020/10/05117.3500.0017.4016,1820.02%
2020/09/2900.00117.5517.45-16,264-0.02%
2020/09/2800.00217.3017.50-26,319-0.03%
2020/09/25117.2500.0017.1516,3620.02%
2020/09/247.416.96217.0016.905.46,3130.09%
2020/09/23117.6000.0017.4516,2010.02%
2020/09/1800.0079.517.8518.10-79.56,254-1.27%
2020/09/17217.8500.0017.9026,2070.03%
2020/09/150.218.0500.0018.000.26,2530.00%
2020/09/140.218.00018.0017.900.26,3340.00%
2020/09/09117.7000.0017.7516,5680.02%
2020/09/0800.00317.8517.90-36,586-0.05%
2020/09/07117.8000.0017.8016,6720.01%
2020/09/02318.0000.0017.9536,7940.04%
2020/09/011218.150.218.2018.1511.86,7570.17%
2020/08/3100.000.918.2518.25-0.96,753-0.01%
2020/08/181018.4000.0018.60107,8420.13%
2020/08/172.118.3600.0018.452.17,9990.03%
2020/08/1200.00118.3018.35-18,177-0.01%
2020/08/10319.3000.0019.4038,0740.04%
2020/08/07319.2000.0019.2038,0370.04%
2020/08/06319.27119.2019.3028,0490.02%
2020/08/05119.00219.0519.05-18,051-0.01%
2020/08/04218.9000.0018.8528,0590.02%
2020/08/03218.80119.0018.8018,0330.01%
2020/07/31119.0000.0019.0018,0090.01%
2020/07/30219.0000.0019.2028,0420.02%
2020/07/28218.8500.0019.0028,2000.02%
2020/07/27518.9500.0018.9058,3360.06%
2020/07/245.819.1400.0019.105.88,3440.07%
2020/07/23119.3500.0019.3518,2900.01%
2020/07/22619.4500.0019.5068,3410.07%
2020/07/215019.4500.0019.45508,3460.60%
2020/07/17919.5500.0019.3598,4660.11%
2020/07/13119.40019.4019.4018,8930.01%
2020/07/060.819.701019.7319.75-9.29,041-0.10%
2020/07/030.819.55419.5519.55-3.29,100-0.04%
2020/07/0200.00519.4019.50-59,213-0.05%
2020/07/01919.3800.0019.4099,2760.10%
2020/06/29419.3900.0019.2549,4460.04%
2020/06/23519.55319.5519.5529,4650.02%
2020/06/22519.4000.0019.4059,4730.05%
2020/06/192.819.6700.0019.602.89,4880.03%
2020/06/18519.7000.0019.7559,5210.05%
2020/06/17319.85119.6020.0529,6270.02%
2020/06/16119.65519.7519.75-49,790-0.04%
2020/06/15119.351519.4019.30-1410,046-0.14%
2020/06/12619.45419.5019.45210,2370.02%
2020/06/11119.9500.0019.75110,4530.01%
2020/06/09220.1800.0020.15210,8660.02%
2020/06/0800.001.120.3020.40-1.111,116-0.01%
2020/06/040.919.8000.0019.850.911,2500.01%
2020/06/0300.00519.6019.65-511,357-0.04%
2020/06/027.819.1900.0019.207.811,3280.07%
2020/06/01119.1500.0019.10111,2850.01%
2020/05/28219.1000.0018.95210,5960.02%
2020/05/2700.00119.0519.05-110,702-0.01%
2020/05/26119.102419.1519.15-2310,823-0.21%
2020/05/22218.8000.0018.75210,8590.02%
2020/05/210.419.0500.0019.100.410,7460.00%
2020/05/1924.918.9000.0018.8524.910,6690.23%
2020/05/15118.8000.0018.80110,6860.01%
2020/05/14718.8800.0018.80710,6360.07%
2020/05/12118.9000.0018.90110,6000.01%
2020/05/0800.000.518.9518.90-0.510,6300.00%
2020/05/07218.7500.0018.75210,6400.02%
2020/05/061518.8000.0018.751510,5970.14%
2020/05/04218.8500.0018.80210,5850.02%
2020/04/3000.00219.7519.60-210,474-0.02%
2020/04/292.419.6800.0019.602.410,4180.02%
2020/04/2700.00119.4519.40-110,685-0.01%
2020/04/24119.0000.0018.90110,6210.01%
2020/04/23219.0500.0019.00210,5980.02%
2020/04/22119.0500.0019.10110,4540.01%
2020/04/1700.00120.7520.30-110,156-0.01%
2020/04/16120.1000.0020.10110,0500.01%
2020/04/1400.00519.9519.75-59,779-0.05%
2020/04/1000.0011.619.7019.70-11.69,668-0.12%
2020/04/08119.2000.0019.2019,5780.01%
2020/04/0700.00119.1019.45-19,440-0.01%
2020/04/06119.100.119.1519.150.99,3450.01%
2020/03/3100.000.819.1019.05-0.88,995-0.01%
2020/03/3000.0010119.5519.50-1018,877-1.14% 大賣/鉅額交易
2020/03/2700.00119.7519.85-18,766-0.01%
2020/03/26119.6000.0019.7018,7180.01%
2020/03/253019.306019.5719.65-308,800-0.34%
2020/03/2400.00919.5019.25-98,733-0.10%
2020/03/2011218.7000.0018.701128,6111.30% 大買/鉅額交易
2020/03/1900.00116.118.9318.70-116.18,286-1.40% 大賣/鉅額交易
2020/03/171019.80119.8519.4597,7570.12%
2020/03/13522.203221.7222.25-277,323-0.37%
2020/03/0900.00222.9523.00-26,276-0.03%
2020/03/0600.001023.2023.25-106,042-0.17%
2020/03/0500.001123.4023.40-115,917-0.19%
2020/03/0200.002023.2023.20-205,690-0.35%
2020/02/18323.1500.0023.1535,4770.05%
2020/02/1700.00323.1023.15-35,565-0.05%
2020/02/12122.9500.0023.0015,9080.02%
2020/02/0700.001022.8522.90-106,011-0.17%
2020/02/0500.00122.3022.20-16,022-0.02%
2020/02/0300.001.621.6121.75-1.66,444-0.03%
2020/01/31221.6000.0021.4526,4200.03%
2020/01/30521.6000.0021.6556,4170.08%
2020/01/1500.00122.4022.35-16,522-0.02%
2020/01/14122.50322.5522.55-26,611-0.03%
2020/01/10122.3000.0022.4016,7390.01%
2019/12/2400.005.822.9822.95-5.87,301-0.08%
2019/12/23122.9518.622.9023.00-17.67,348-0.24%
2019/12/1700.00522.6522.70-57,538-0.07%
2019/12/11222.5000.0022.5027,8440.03%
2019/12/0200.00322.9522.90-38,066-0.04%
2019/11/2900.00522.9222.95-58,067-0.06%
2019/11/25522.95122.9523.0047,8680.05%
2019/11/2100.00122.9023.05-18,005-0.01%
2019/11/15322.6500.0022.6038,0040.04%
2019/11/141.822.53522.5522.55-3.28,007-0.04%
2019/11/11523.0000.0022.9057,8280.06%
2019/11/078523.1500.0023.25857,6631.11%
2019/11/0600.00123.4523.50-17,542-0.01%
2019/11/0500.00323.1323.35-37,591-0.04%
2019/11/0400.00223.4323.55-27,732-0.03%
2019/10/3100.008723.6523.75-877,979-1.09%
2019/10/3000.00823.0023.10-87,659-0.10%
2019/10/28222.3800.0022.5027,5480.03%
2019/10/2300.00521.9021.90-57,595-0.07%
2019/10/2200.00321.8521.90-37,613-0.04%
2019/10/08221.7000.0021.7027,8340.03%
2019/10/0300.000.321.5021.60-0.37,9400.00%
2019/09/2500.00221.5521.65-27,880-0.03%
2019/09/24121.5500.0021.5517,9390.01%
2019/09/23121.8000.0021.6017,9370.01%
2019/09/2000.000.121.6521.70-0.17,9720.00%
2019/09/1900.00321.6021.50-37,883-0.04%
2019/09/1800.001.621.4321.45-1.67,874-0.02%
2019/09/1700.00221.3821.40-27,786-0.03%
2019/09/16321.154.221.1021.20-1.27,878-0.02%
2019/09/1200.00220.9521.00-27,847-0.03%
2019/09/1000.0016020.5520.65-1607,944-2.01% 大賣/鉅額交易
2019/09/04320.1000.0020.1538,3980.04%
2019/08/29120.1000.0020.1019,8940.01%
2019/08/2600.000.120.0520.05-0.110,3700.00%
2019/08/2200.0015.820.1020.20-15.810,556-0.15%
2019/08/0700.00120.1020.10-111,667-0.01%
2019/08/0600.001019.8520.00-1011,615-0.09%
2019/08/05221.1500.0021.15211,4100.02%
2019/08/021121.41521.5021.25611,1900.05%
2019/07/2500.00221.9521.90-210,943-0.02%
2019/07/1100.0011.721.3021.45-11.710,174-0.12%
2019/07/1000.001321.1521.15-1310,127-0.13%
2019/07/020.320.852020.9020.95-19.79,924-0.20%
2019/06/2700.001121.0121.10-119,706-0.11%
2019/06/2400.00120.9021.00-19,564-0.01%
2019/06/2000.00321.0821.10-39,353-0.03%
2019/06/1400.000.120.4520.55-0.19,1690.00%
2019/06/1300.001020.5020.55-109,115-0.11%
2019/06/121020.1500.0020.35109,0440.11%
2019/06/1100.00120.7020.70-18,759-0.01%
2019/06/10121.254.121.3221.45-3.18,307-0.04%
2019/06/0600.00220.4520.70-27,781-0.03%
2019/06/0500.00220.2020.20-27,525-0.03%
2019/06/0400.00119.9520.05-17,383-0.01%
2019/05/313119.9800.0019.95317,1720.43%
2019/05/3000.00119.5019.50-16,839-0.01%
2019/05/2900.002719.3019.25-276,744-0.40%
2019/05/21218.9800.0019.0026,3840.03%
2019/05/2000.0029.118.9819.00-29.16,236-0.47%
2019/05/15218.0500.0018.0525,7820.03%
2019/05/100.618.1000.0018.100.65,8440.01%
2019/05/0300.000.418.4018.45-0.45,721-0.01%
2019/05/02318.60218.5018.5015,6540.02%
2019/04/30218.481518.4018.50-135,552-0.23%
2019/04/2900.00118.3518.45-15,491-0.02%
2019/04/2500.001.218.2918.35-1.25,447-0.02%
2019/04/1800.00118.3518.25-15,516-0.02%
2019/04/12118.3500.0018.2515,6800.02%
2019/04/11218.35218.3518.4005,7060.00%
2019/03/2200.001.818.3118.20-1.85,768-0.03%
2019/03/12518.1500.0018.2055,4540.09%
2019/03/0800.000.218.1018.10-0.25,4460.00%
2019/03/04118.30018.3018.3015,5610.02%
2019/02/2700.00118.2018.50-15,488-0.02%
2019/02/2200.00518.3018.30-55,245-0.10%
2019/02/1800.00518.1018.10-55,041-0.10%
2019/02/1500.000.617.9517.95-0.64,992-0.01%
2019/01/3000.00517.9517.90-54,680-0.11%
2019/01/1500.001017.9017.95-104,808-0.21%
2019/01/10517.7500.0017.8554,7390.11%
2019/01/0400.00117.3017.25-14,900-0.02%
2019/01/0300.001.117.3017.25-1.15,225-0.02%
2019/01/025.717.1600.0017.255.75,2830.11%
2018/12/19117.5000.0017.7015,6370.02%
2018/12/14517.6000.0017.7555,7460.09%
2018/12/0400.000.617.9018.00-0.66,040-0.01%
2018/11/3000.00117.7017.50-16,066-0.02%
2018/11/29117.6500.0017.6015,9970.02%
2018/11/2800.00217.8017.85-26,328-0.03%
2018/11/19217.951018.0018.00-87,588-0.11%
2018/11/120.617.8000.0017.800.68,0580.01%
2018/11/0500.00217.5017.65-28,269-0.02%
2018/10/25417.0500.0017.3048,4580.05%
2018/10/2400.00017.3017.3008,4450.00%
2018/10/2300.000.417.4517.45-0.48,436-0.01%
2018/10/2200.000.117.5517.60-0.18,3970.00%
2018/10/17117.500.317.5517.500.78,4370.01%
2018/10/0300.000.818.7018.70-0.87,779-0.01%
2018/10/0100.000.218.8018.80-0.27,6710.00%
2018/09/280.518.800.218.8018.900.47,7050.00%
2018/09/2600.002318.6518.70-237,486-0.31%
2018/09/2500.00218.6518.70-27,511-0.03%
2018/09/2100.00518.6018.70-57,496-0.07%
2018/09/1000.00417.8017.90-47,870-0.05%
2018/09/03119.151519.0919.20-147,577-0.18%
2018/08/3000.006.719.0019.05-6.77,016-0.09%
2018/08/2900.002118.8718.95-216,910-0.30%
2018/08/2800.00618.7618.80-66,873-0.09%
2018/08/27118.60418.6318.70-36,854-0.04%
2018/08/240.918.55118.5518.55-0.16,8460.00%
2018/08/2100.00418.4318.45-47,501-0.05%
2018/08/16517.9000.0018.0557,4260.07%
2018/08/1300.002018.1018.10-207,702-0.26%
2018/08/1000.00218.3018.30-27,714-0.03%
2018/08/0900.000.318.0518.10-0.37,6810.00%
2018/08/0800.001.318.0018.10-1.37,740-0.02%
2018/08/06118.0000.0018.0517,7350.01%
2018/07/31518.05118.1018.1047,7510.05%
2018/06/2700.00317.5017.50-37,427-0.04%
2018/06/2200.000.117.6517.70-0.17,2200.00%
2018/06/2000.000.417.6517.70-0.47,159-0.01%
2018/06/1500.000.217.7517.80-0.26,9780.00%
2018/06/0800.00617.9518.05-66,964-0.09%
2018/06/0600.000.217.9018.00-0.26,8760.00%
2018/06/0400.003317.6517.80-336,643-0.50%
2018/06/010.717.6000.0017.650.76,5870.01%
2018/05/290.417.7000.0017.800.45,8070.01%
2018/05/2500.00217.7517.75-25,770-0.03%
2018/05/2200.0024.317.6517.70-24.35,667-0.43%
2018/05/160.717.3000.0017.400.75,6650.01%
2018/05/1400.004017.2017.20-405,874-0.68%
2018/05/1100.000.617.1017.20-0.65,961-0.01%
2018/05/1000.001617.0517.05-165,911-0.27%
2018/05/02117.1000.0017.1016,3310.02%
2018/04/251016.9500.0017.05106,4790.15%
2018/04/243417.00117.0017.00336,5850.50%
2018/04/2300.001017.0517.10-106,639-0.15%
2018/04/130.317.0000.0017.000.36,8830.00%
2018/04/1200.00317.0517.05-37,019-0.04%
2018/04/1000.00217.0017.05-27,147-0.03%
2018/04/0900.00216.9516.95-27,128-0.03%
2018/04/0200.001217.0016.90-127,111-0.17%
2018/03/3100.00116.9516.95-17,127-0.01%
2018/03/29416.8500.0016.8547,1300.06%
2018/03/26116.8500.0016.8517,0720.01%
2018/03/23116.9000.0016.9517,0730.01%
2018/03/2200.00217.1017.15-26,974-0.03%
2018/03/1900.00417.0317.05-47,067-0.06%
2018/03/162017.0000.0017.00207,0810.28%
2018/03/1500.003817.0017.00-386,806-0.56%
2018/03/12216.90216.8016.9006,6480.00%
2018/03/0938.316.7000.0016.7038.36,6690.57%
2018/03/05116.551.416.6016.55-0.46,994-0.01%
2018/03/02316.6500.0016.7036,9950.04%
2018/03/01116.7000.0016.7017,0350.01%
2018/02/2700.00216.9016.80-27,023-0.03%
2018/02/09216.4300.0016.4527,0060.03%
2018/02/071216.6500.0016.65126,8910.17%
2018/02/061016.5800.0016.40106,7690.15%
2018/02/052716.99216.9517.00256,4400.39%
2018/01/31217.001017.0017.10-86,261-0.13%
2018/01/30317.1200.0017.0536,2240.05%
2018/01/2900.0013.917.2517.30-13.96,054-0.23%
2018/01/251.617.262.817.2717.30-1.15,998-0.02%
2018/01/23217.152917.1017.20-275,721-0.47%
2018/01/2200.00517.2017.15-55,655-0.09%
2018/01/19617.2400.0017.3065,5850.11%
2018/01/1700.000.317.2517.35-0.35,4320.00%
2018/01/16117.20017.2017.3015,3430.02%
2018/01/15117.1500.0017.2015,2880.02%
2018/01/12117.0500.0017.0515,2370.02%
2018/01/0900.006.516.9417.00-6.55,143-0.13%
2018/01/0500.00116.6516.80-14,943-0.02%
2018/01/020.216.5000.0016.550.24,7590.00%
金研院攜彰銀 金融理財從小扎根從彰化出發 逾2000學童受惠Anue鉅亨－27天前
...詳全文
彰銀深入彰化地區國小 啟動金融素養教育列車Anue鉅亨－27天前
...詳全文
彰銀Q1淨利38.31億元 EPS 0.35元 今年前景樂觀Anue鉅亨－28天前
...詳全文
彰銀 相關文章
彰銀 相關影音