彰銀 (2801)-元大-前金券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
15,930張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	18.30	0	0.00	18.20	0.2	11,126	0.00%
2024/04/30	2	18.23	0	0.00	18.25	2	10,819	0.02%
2024/04/29	2	18.20	26.8	18.20	18.30	-24.8	10,575	-0.23%
2024/04/25	0	18.10	0	0.00	18.05	0	10,327	0.00%
2024/04/24	5.3	18.20	0	0.00	18.20	5.3	10,323	0.05%
2024/04/22	6	18.10	0.2	18.13	18.20	5.8	10,649	0.05%
2024/04/19	5.5	17.85	0	0.00	17.85	5.5	10,519	0.05%
2024/04/18	1	17.95	0.1	17.95	17.90	0.9	10,233	0.01%
2024/04/17	1	17.80	0	0.00	17.80	1	10,222	0.01%
2024/04/16	6	17.86	0	0.00	17.80	6	10,069	0.06%
2024/04/12	5	18.13	0	0.00	18.15	5	9,629	0.05%
2024/04/11	2	18.18	0	0.00	18.20	2	9,490	0.02%
2024/04/09	5	18.20	0	0.00	18.30	5	9,424	0.05%
2024/04/03	5	18.08	0	0.00	18.00	5	9,279	0.05%
2024/04/02	6	18.18	1	18.15	18.20	5	9,244	0.05%
2024/03/29	0.1	18.20	0	0.00	18.30	0.1	9,209	0.00%
2024/03/28	0.4	18.25	0.1	18.35	18.15	0.3	9,114	0.00%
2024/03/26	0	0.00	4	18.40	18.40	-4	9,463	-0.04%
2024/03/22	3	18.30	12.5	18.27	18.25	-9.5	10,113	-0.09%
2024/03/21	0	0.00	1	18.30	18.25	-1	10,333	-0.01%
2024/03/20	7.5	18.05	6	18.08	18.05	1.5	10,433	0.01%
2024/03/19	1	18.10	0	0.00	18.10	1	10,514	0.01%
2024/03/18	3	18.20	0	0.00	18.20	3	10,394	0.03%
2024/03/15	0	0.00	26	18.45	18.45	-26	10,228	-0.25%
2024/03/14	2.1	18.35	0	0.00	18.45	2.1	10,035	0.02%
2024/03/13	0	0.00	0	17.95	18.05	0	9,576	0.00%
2024/03/08	0	0.00	31	17.85	17.85	-31	9,401	-0.33%
2024/03/07	0.1	17.90	3	17.90	17.85	-2.9	9,373	-0.03%
2024/03/06	2	17.85	0	0.00	17.90	2	9,352	0.02%
2024/03/05	0.2	17.87	2	17.85	17.80	-1.8	9,554	-0.02%
2024/03/04	0	0.00	5	17.80	17.80	-5	9,527	-0.05%
2024/03/01	0	0.00	5	17.75	17.75	-5	9,704	-0.05%
2024/02/27	12	17.60	0	0.00	17.65	12	9,573	0.13%
2024/02/23	20	17.63	0	0.00	17.60	20	9,557	0.21%
2024/02/22	10	17.60	0	0.00	17.65	10	9,727	0.10%
2024/02/20	0	0.00	10	17.65	17.65	-10	10,033	-0.10%
2024/02/19	0	17.70	0	0.00	17.70	0	10,166	0.00%
2024/02/16	10	17.60	0	0.00	17.60	10	10,247	0.10%
2024/02/15	25	17.55	15.2	17.52	17.60	9.8	10,205	0.10%
2024/02/05	10	17.45	0	0.00	17.45	10	10,069	0.10%
2024/02/02	10	17.55	0	0.00	17.60	10	10,010	0.10%
2024/01/31	15	17.42	1	17.50	17.50	14	9,964	0.14%
2024/01/30	0	0.00	20.9	17.50	17.40	-20.9	9,921	-0.21%
2024/01/29	15	17.55	6	17.50	17.50	9	9,974	0.09%
2024/01/26	5	17.50	1	17.50	17.50	4	9,984	0.04%
2024/01/25	40	17.35	0	0.00	17.30	40	9,966	0.40%
2024/01/24	2	17.35	0	0.00	17.45	2	9,941	0.02%
2024/01/23	12	17.30	0	0.00	17.30	12	9,951	0.12%
2024/01/19	0	0.00	3.6	17.31	17.35	-3.6	10,000	-0.04%
2024/01/18	22	17.22	0	0.00	17.20	22	10,014	0.22%
2024/01/17	8	17.26	0	0.00	17.20	8	9,950	0.08%
2024/01/16	19	17.37	5	17.55	17.35	14	9,721	0.14%
2024/01/15	8	17.59	1	17.55	17.55	7	9,467	0.07%
2024/01/12	10.4	17.65	0.1	17.65	17.60	10.2	9,516	0.11%
2024/01/11	1	17.65	0	0.00	17.65	1	9,506	0.01%
2024/01/10	11	17.65	0	0.00	17.65	11	9,467	0.12%
2024/01/08	12	17.79	1	17.80	17.75	11	9,531	0.12%
2024/01/05	1	17.70	0	0.00	17.70	1	9,529	0.01%
2024/01/04	0.4	17.75	0	0.00	17.70	0.4	9,653	0.00%
2023/12/29	0	0.00	1	17.90	17.90	-1	9,759	-0.01%
2023/12/28	10	17.90	0	0.00	17.95	10	9,879	0.10%
2023/12/27	10	17.85	0	0.00	17.85	10	9,780	0.10%
2023/12/26	10	17.78	0	0.00	17.80	10	9,671	0.10%
2023/12/22	10	17.50	0	0.00	17.55	10	9,703	0.10%
2023/12/21	4.5	17.51	0	0.00	17.45	4.5	9,461	0.05%
2023/12/20	4	17.55	0	0.00	17.55	4	9,052	0.04%
2023/12/19	9	17.56	0	0.00	17.60	9	8,600	0.10%
2023/12/18	2	17.83	0	0.00	17.75	2	8,325	0.02%
2023/12/15	5	17.90	0	0.00	17.85	5	7,977	0.06%
2023/12/14	2	18.03	0	0.00	18.00	2	7,724	0.03%
2023/12/13	0	0.00	2	18.00	18.05	-2	7,481	-0.03%
2023/12/08	2	17.85	0	0.00	17.85	2	7,641	0.03%
2023/12/07	1	17.80	1	17.80	17.80	0	7,645	0.00%
2023/12/06	0	0.00	6	17.90	17.80	-6	7,604	-0.08%
2023/12/05	0	0.00	1.5	17.88	17.80	-1.5	7,551	-0.02%
2023/12/04	8	17.85	0	0.00	17.85	8	7,521	0.11%
2023/11/30	1	17.95	0	0.00	17.80	1	7,448	0.01%
2023/11/28	0	17.95	0	17.90	17.90	0	7,149	0.00%
2023/11/24	0	0.00	0.4	17.85	17.75	-0.4	7,095	-0.01%
2023/11/22	2	17.80	0	0.00	17.75	2	7,063	0.03%
2023/11/20	4.8	17.74	1.1	17.75	17.80	3.7	6,838	0.05%
2023/11/17	55	17.70	10.9	17.72	17.70	44.1	6,700	0.66%
2023/11/16	2	17.55	17	17.56	17.65	-15	6,503	-0.23%
2023/11/15	0	0.00	10.9	17.50	17.55	-10.9	6,377	-0.17%
2023/11/14	2	17.38	0	0.00	17.40	2	6,271	0.03%
2023/11/13	0	0.00	10.1	17.35	17.40	-10.1	6,335	-0.16%
2023/11/10	0	0.00	1	17.40	17.35	-1	6,483	-0.02%
2023/11/09	0.3	17.35	0	0.00	17.40	0.3	6,676	0.00%
2023/11/07	0	0.00	0.3	17.40	17.45	-0.3	7,210	0.00%
2023/11/06	2	17.45	12.3	17.40	17.45	-10.3	7,572	-0.14%
2023/11/03	0	17.40	3	17.35	17.40	-3	7,926	-0.04%
2023/11/02	5.3	17.30	5	17.35	17.30	0.3	8,414	0.00%
2023/11/01	0	0.00	1	17.15	17.30	-1	8,638	-0.01%
2023/10/31	2.1	17.10	0	0.00	17.15	2.1	8,797	0.02%
2023/10/30	4	17.10	0	0.00	17.15	4	9,091	0.04%
2023/10/27	0.5	17.20	3	17.15	17.25	-2.5	9,245	-0.03%
2023/10/26	3	17.10	0	0.00	17.05	3	9,450	0.03%
2023/10/25	0	17.30	1	17.20	17.20	-1	9,494	-0.01%
2023/10/24	4	17.15	0.9	17.20	17.20	3.1	9,707	0.03%
2023/10/23	1.1	17.15	51	17.20	17.15	-50	9,982	-0.50%
2023/10/20	20.1	17.23	36	17.23	17.30	-15.9	10,063	-0.16%
2023/10/19	2	17.35	2	17.40	17.40	0	10,114	0.00%
2023/10/18	0.1	17.50	0	0.00	17.50	0.1	10,303	0.00%
2023/10/17	0	17.55	2	17.55	17.45	-2	10,518	-0.02%
2023/10/16	0	0.00	8	17.58	17.60	-8	10,915	-0.07%
2023/10/13	1	17.50	10	17.50	17.50	-9	11,230	-0.08%
2023/10/12	0	0.00	10	17.50	17.50	-10	11,471	-0.09%
2023/10/11	1.2	17.50	1	17.50	17.50	0.1	11,559	0.00%
2023/10/04	13.8	17.10	0	0.00	17.05	13.8	11,779	0.12%
2023/10/03	3	17.25	0	0.00	17.20	3	11,821	0.03%
2023/10/02	0.1	17.34	0	0.00	17.30	0.1	11,999	0.00%
2023/09/28	4.5	17.21	0	0.00	17.25	4.5	12,291	0.04%
2023/09/27	5.3	17.25	2	17.30	17.25	3.3	12,361	0.03%
2023/09/26	42.5	17.21	1	17.30	17.25	41.5	12,419	0.33%
2023/09/22	0.6	17.34	0	0.00	17.25	0.6	12,706	0.00%
2023/09/21	3.1	17.28	0	0.00	17.25	3.1	12,825	0.02%
2023/09/20	0.4	17.50	0	0.00	17.45	0.4	12,838	0.00%
2023/09/19	2	17.48	0	0.00	17.45	2	12,985	0.02%
2023/09/18	0	0.00	4.1	17.50	17.50	-4.1	13,160	-0.03%
2023/09/15	0	17.59	0.1	17.60	17.50	-0.1	13,318	0.00%
2023/09/14	0	17.55	1	17.55	17.55	-1	13,909	-0.01%
2023/09/13	12.4	17.49	0	0.00	17.45	12.4	14,469	0.09%
2023/09/12	2	17.40	0	0.00	17.50	2	14,937	0.01%
2023/09/07	10	17.30	0	0.00	17.30	10	15,955	0.06%
2023/09/06	8	17.30	0	0.00	17.30	8	16,074	0.05%
2023/09/05	0.4	17.50	1	17.40	17.40	-0.6	16,197	0.00%
2023/09/04	0	0.00	20	17.45	17.45	-20	16,370	-0.12%
2023/09/01	0	0.00	0.7	17.45	17.35	-0.7	16,524	0.00%
2023/08/31	14	17.31	0	0.00	17.30	14	16,648	0.08%
2023/08/30	1.1	17.46	5	17.45	17.50	-3.9	16,674	-0.02%
2023/08/29	1	17.45	2	17.50	17.50	-1	16,776	-0.01%
2023/08/24	0.5	17.30	10	17.30	17.35	-9.5	17,970	-0.05%
2023/08/22	8	17.26	0	0.00	17.25	8	18,174	0.04%
2023/08/21	52	17.20	0	0.00	17.25	52	18,289	0.28%
2023/08/18	3	17.15	50	17.15	17.15	-47	18,388	-0.26%
2023/08/17	12.5	17.07	0	0.00	17.05	12.5	18,479	0.07%
2023/08/16	4	17.13	0	0.00	17.10	4	18,536	0.02%
2023/08/15	71	17.24	0	0.00	17.20	71	18,594	0.38%
2023/08/14	15.4	17.41	0	0.00	17.30	15.4	18,767	0.08%
2023/08/11	10.2	17.65	0	0.00	17.55	10.2	18,849	0.05%
2023/08/10	63.4	17.80	10	17.83	17.80	53.4	18,761	0.28%
2023/08/09	28.5	18.74	2	18.65	18.75	26.5	18,478	0.14%
2023/08/08	17	18.73	4	18.70	18.65	13	18,197	0.07%
2023/08/07	1	18.75	12	18.83	18.80	-11	17,845	-0.06%
2023/08/04	2	18.65	0	0.00	18.65	2	17,609	0.01%
2023/08/02	14	18.69	0	0.00	18.65	14	17,650	0.08%
2023/08/01	6	18.84	0	0.00	18.90	6	17,593	0.03%
2023/07/31	3	18.90	42	18.90	18.85	-39	17,489	-0.22%
2023/07/28	3	18.80	50	18.90	18.80	-47	17,360	-0.27%
2023/07/27	0	0.00	53	18.85	18.85	-53	17,474	-0.30%
2023/07/26	0	0.00	152	18.80	18.80	-152	17,613	-0.86%	大賣/鉅額交易
2023/07/25	2.4	18.62	1	18.60	18.65	1.4	17,733	0.01%
2023/07/24	102	18.55	0	0.00	18.55	102	17,853	0.57%	大買/鉅額交易
2023/07/21	4	18.65	0.1	18.65	18.60	3.9	17,689	0.02%
2023/07/20	3.5	18.74	0	0.00	18.75	3.5	17,504	0.02%
2023/07/19	1.4	18.76	25	18.83	18.70	-23.6	17,248	-0.14%
2023/07/18	0	0.00	150	18.77	18.80	-150	16,820	-0.89%	大賣/鉅額交易
2023/07/17	2	18.65	50	18.70	18.65	-48	16,424	-0.29%
2023/07/14	2	18.50	157	18.65	18.65	-155	16,155	-0.96%	大賣/鉅額交易
2023/07/13	7.2	18.47	0	0.00	18.45	7.2	15,942	0.05%
2023/07/12	14	18.52	0	0.00	18.55	14	15,912	0.09%
2023/07/11	7	18.45	157	18.51	18.55	-150	15,805	-0.95%	大賣/鉅額交易
2023/07/10	0	0.00	105	18.35	18.35	-105	15,695	-0.67%	大賣/鉅額交易
2023/07/07	7	18.24	50	18.30	18.30	-43	15,543	-0.28%
2023/07/06	171	18.35	0	18.50	18.35	171	15,485	1.10%	大買/鉅額交易
2023/07/05	4	18.58	0	0.00	18.60	4	15,170	0.03%
2023/07/04	1	18.65	0.4	18.60	18.65	0.6	15,097	0.00%
2023/07/03	6	18.60	14	18.75	18.75	-8	15,097	-0.05%
2023/06/30	0.1	18.60	50	18.65	18.65	-49.9	15,001	-0.33%
2023/06/29	5	18.52	0	0.00	18.60	5	14,800	0.03%
2023/06/28	56	18.49	0	0.00	18.50	56	14,631	0.38%
2023/06/27	255	18.53	1	18.50	18.50	254	14,517	1.75%	大買/鉅額交易
2023/06/26	67	18.56	0	0.00	18.60	67	14,368	0.47%
2023/06/21	1	18.70	5	18.70	18.75	-4	14,183	-0.03%
2023/06/20	12	18.78	6	18.78	18.85	6	14,031	0.04%
2023/06/19	50	18.45	107	18.89	18.90	-57	13,262	-0.43%	大賣/
2023/06/16	305.3	18.51	8	18.66	18.50	297.3	12,616	2.36%	大買/鉅額交易
2023/06/15	0	0.00	3	18.73	18.70	-3	12,228	-0.02%
2023/06/14	54	18.55	2.3	18.64	18.60	51.7	11,905	0.43%
2023/06/13	4	18.43	5	18.50	18.45	-1	11,644	-0.01%
2023/06/12	2	18.38	0	0.00	18.35	2	11,395	0.02%
2023/06/09	3	18.35	1.4	18.39	18.40	1.6	11,326	0.01%
2023/06/08	4	18.31	25.9	18.35	18.35	-21.9	11,171	-0.20%
2023/06/07	0	0.00	0.8	18.35	18.30	-0.8	11,071	-0.01%
2023/06/06	1	18.30	0	0.00	18.25	1	10,915	0.01%
2023/06/05	16.1	18.21	0	0.00	18.25	16.1	10,813	0.15%
2023/06/01	110.1	18.05	0	0.00	18.05	110.1	10,472	1.05%	大買/鉅額交易
2023/05/31	2	18.13	0	0.00	18.00	2	10,384	0.02%
2023/05/30	0	0.00	1.2	18.35	18.25	-1.2	9,477	-0.01%
2023/05/29	0	0.00	8	18.20	18.15	-8	9,207	-0.09%
2023/05/26	15.3	18.15	0	0.00	18.10	15.3	9,151	0.17%
2023/05/25	1	18.15	10	18.18	18.10	-9	9,004	-0.10%
2023/05/23	2	18.30	0.1	18.35	18.30	1.9	8,716	0.02%
2023/05/22	14	18.38	0	0.00	18.35	14	8,563	0.16%
2023/05/19	6	18.27	0	0.00	18.30	6	8,389	0.07%
2023/05/18	54	18.30	147	18.30	18.30	-93	8,176	-1.14%	大賣/
2023/05/17	1	18.10	153	18.15	18.15	-152	7,867	-1.93%	大賣/鉅額交易
2023/05/16	3	18.00	13	18.03	18.10	-10	7,587	-0.13%
2023/05/12	5	17.95	0	0.00	17.90	5	7,340	0.07%
2023/05/11	1	17.95	30	17.94	18.05	-29	7,168	-0.40%
2023/05/08	1	18.00	55	18.10	18.00	-54	6,853	-0.79%
2023/05/05	0.1	17.95	52.8	18.05	18.05	-52.7	6,573	-0.80%
2023/05/04	0	0.00	0	17.90	17.95	0	6,503	0.00%
2023/05/03	3	17.87	0	0.00	17.85	3	6,464	0.05%
2023/05/02	135.1	17.97	10	18.00	18.00	125.1	6,257	2.00%	大買/鉅額交易
2023/04/28	44	17.75	1	17.80	17.80	43	6,078	0.71%
2023/04/27	10	17.69	0	0.00	17.65	10	5,685	0.18%
2023/04/25	1	17.40	0	0.00	17.50	1	5,492	0.02%
2023/04/21	0	0.00	0	17.50	17.55	0	5,516	0.00%
2023/04/19	0	0.00	0	17.50	17.50	0	5,700	0.00%
2023/04/17	2	17.50	0	0.00	17.50	2	5,667	0.04%
2023/04/12	0	0.00	5	17.55	17.55	-5	5,447	-0.09%
2023/04/11	1	17.60	151	17.60	17.60	-150	5,434	-2.76%	大賣/鉅額交易
2023/04/10	0.1	17.40	0	0.00	17.50	0.1	5,275	0.00%
2023/04/07	0	17.45	50	17.50	17.40	-50	5,266	-0.95%
2023/04/06	0	17.45	150.3	17.45	17.45	-150.3	5,194	-2.89%	大賣/鉅額交易
2023/03/31	0.8	17.38	7.7	17.35	17.35	-6.9	5,092	-0.14%
2023/03/30	0	0.00	0	17.35	17.25	0	5,038	0.00%
2023/03/23	1	17.20	50	17.15	17.25	-49	5,165	-0.95%
2023/03/22	5	17.05	5	17.10	17.20	0	5,178	0.00%
2023/03/20	60	16.76	3	16.85	16.75	57	5,169	1.10%
2023/03/15	100	17.08	0	0.00	17.05	100	5,213	1.92%
2023/03/14	105	17.13	0	0.00	17.15	105	5,204	2.02%	大買/鉅額交易
2023/03/10	0.2	17.50	0	0.00	17.35	0.2	5,171	0.00%
2023/03/09	0	0.00	50	17.55	17.55	-50	5,197	-0.96%
2023/03/08	11	17.45	50	17.55	17.45	-39	5,429	-0.72%
2023/03/07	3	17.50	0.5	17.55	17.55	2.5	5,476	0.05%
2023/03/03	50	17.35	1	17.45	17.45	49	5,547	0.88%
2023/03/02	20	17.35	0	0.00	17.40	20	5,563	0.36%
2023/03/01	0	0.00	26	17.49	17.50	-26	5,573	-0.47%
2023/02/24	0	0.00	10	17.55	17.45	-10	5,548	-0.18%
2023/02/23	2	17.55	3	17.50	17.50	-1	5,509	-0.02%
2023/02/22	0	0.00	1	17.45	17.45	-1	5,542	-0.02%
2023/02/21	0	0.00	0.2	17.50	17.55	-0.2	5,532	0.00%
2023/02/20	0	0.00	2	17.50	17.55	-2	5,627	-0.04%
2023/02/17	0	0.00	55	17.45	17.45	-55	5,736	-0.96%
2023/02/16	1	17.35	0	0.00	17.30	1	5,857	0.02%
2023/02/15	4	17.30	0	0.00	17.25	4	6,027	0.07%
2023/02/14	1	17.35	1	17.35	17.30	0	5,981	0.00%
2023/02/13	102	17.23	0	0.00	17.25	102	5,987	1.70%	大買/鉅額交易
2023/02/10	50	17.25	1	17.30	17.30	49	5,973	0.82%
2023/02/09	104	17.30	0	17.35	17.30	104	5,962	1.74%	大買/鉅額交易
2023/02/08	51	17.30	0	0.00	17.30	51	5,991	0.85%
2023/02/07	2	17.35	0	0.00	17.40	2	6,015	0.03%
2023/02/06	300	17.33	0	0.00	17.30	300	5,977	5.02%	大買/鉅額交易
2023/02/03	50	17.45	0	0.00	17.45	50	5,942	0.84%
2023/02/02	30	17.48	0	0.00	17.45	30	5,978	0.50%
2023/02/01	12	17.51	0	0.00	17.60	12	5,940	0.20%
2023/01/30	6	17.63	0.1	17.65	17.70	5.9	5,984	0.10%
2023/01/16	1	17.55	1	17.60	17.60	0	5,838	0.00%
2023/01/11	0.9	17.50	0	0.00	17.50	0.9	6,032	0.02%
2023/01/10	10	17.45	0	0.00	17.55	10	6,049	0.17%
2023/01/09	2	17.50	21.6	17.47	17.50	-19.6	6,005	-0.33%
2023/01/06	0	0.00	2	17.35	17.40	-2	5,958	-0.03%
2022/12/30	2	17.18	0	0.00	17.15	2	6,182	0.03%
2022/12/23	0	0.00	1	17.25	17.25	-1	6,413	-0.02%
2022/12/21	10	17.15	2	17.20	17.25	8	6,677	0.12%
2022/12/20	0	0.00	0.2	17.25	17.25	-0.2	6,719	0.00%
2022/12/19	1	17.20	0	0.00	17.30	1	6,761	0.01%
2022/12/16	0	17.25	1.1	17.25	17.35	-1.1	6,757	-0.02%
2022/12/14	0	0.00	5	17.50	17.45	-5	6,759	-0.07%
2022/12/13	0	17.35	0	0.00	17.35	0	6,722	0.00%
2022/12/12	0	0.00	1	17.40	17.45	-1	6,698	-0.01%
2022/12/07	0	0.00	22	17.47	17.50	-22	6,971	-0.32%
2022/12/06	0.1	17.30	0	0.00	17.20	0.1	6,728	0.00%
2022/12/05	10	17.45	50	17.40	17.40	-40	6,742	-0.59%
2022/12/01	3	17.38	0	0.00	17.40	3	6,815	0.04%
2022/11/30	0	0.00	37	17.34	17.50	-37	6,711	-0.55%
2022/11/29	0	17.25	0	0.00	17.25	0	6,454	0.00%
2022/11/23	2	17.10	0	0.00	17.10	2	6,586	0.03%
2022/11/18	42	16.96	0	0.00	17.00	42	6,661	0.63%
2022/11/17	1	17.05	1	17.00	17.10	0	6,658	0.00%
2022/11/15	3	17.25	1	17.20	17.30	2	6,668	0.03%
2022/11/14	1	17.20	43	17.20	17.20	-42	6,576	-0.64%
2022/11/11	4	17.09	5.3	17.08	17.15	-1.3	6,451	-0.02%
2022/11/10	0	0.00	110	16.90	16.80	-110	6,420	-1.71%	大賣/鉅額交易
2022/11/09	0	0.00	140	16.90	16.90	-140	6,487	-2.16%	大賣/鉅額交易
2022/11/08	0	0.00	50	16.75	16.75	-50	6,498	-0.77%
2022/11/07	0	0.00	6	16.65	16.70	-6	6,573	-0.09%
2022/11/04	1	16.30	0	0.00	16.55	1	6,763	0.01%
2022/11/03	206	16.39	2	16.38	16.35	204	7,029	2.90%	大買/鉅額交易
2022/10/28	0.3	16.60	0	0.00	16.45	0.3	7,291	0.00%
2022/10/27	0.1	16.65	6	16.75	16.55	-5.9	7,310	-0.08%
2022/10/26	1	16.80	0	16.75	16.65	1	7,310	0.01%
2022/10/25	0	16.45	150	16.51	16.55	-150	7,239	-2.07%	大賣/鉅額交易
2022/10/24	1	16.45	0	0.00	16.40	1	7,263	0.01%
2022/10/21	0	0.00	51	16.40	16.40	-51	7,305	-0.70%
2022/10/20	50	16.10	0	0.00	16.30	50	7,304	0.68%
2022/10/19	100.1	16.41	0	0.00	16.35	100.1	7,178	1.39%
2022/10/18	2	16.50	3	16.55	16.60	-1	7,144	-0.01%
2022/10/14	6	16.60	1	16.75	16.60	5	7,116	0.07%
2022/10/13	51.1	16.45	0	0.00	16.55	51.1	7,164	0.71%
2022/10/12	0	0.00	110	16.82	16.90	-110	7,096	-1.55%	大賣/鉅額交易
2022/10/11	3	16.70	0	0.00	16.65	3	7,104	0.04%
2022/10/07	4	17.03	0	0.00	17.05	4	7,066	0.06%
2022/10/05	203	16.98	0	0.00	16.95	203	7,188	2.82%	大買/鉅額交易
2022/10/04	41	16.95	0	0.00	16.95	41	7,196	0.57%
2022/10/03	0	0.00	10	17.04	17.00	-10	7,152	-0.14%
2022/09/30	0	0.00	1	17.15	17.15	-1	7,192	-0.01%
2022/09/29	1	17.00	5.1	17.10	17.15	-4.1	7,138	-0.06%
2022/09/28	0	16.90	0	0.00	16.90	0	7,123	0.00%
2022/09/27	5	17.15	0	0.00	17.15	5	7,032	0.07%
2022/09/26	0	0.00	55	17.20	17.15	-55	7,060	-0.78%
2022/09/23	1	17.35	32	17.40	17.40	-31	7,083	-0.44%
2022/09/22	34	17.34	15	17.27	17.30	19	7,139	0.27%
2022/09/21	2	17.50	61	17.55	17.50	-59	7,143	-0.83%
2022/09/20	1	17.50	0	0.00	17.55	1	7,095	0.01%
2022/09/16	10	17.40	31	17.59	17.60	-21	7,163	-0.29%
2022/09/15	5	17.40	3.1	17.50	17.55	1.9	7,054	0.03%
2022/09/14	2	17.50	1	17.45	17.40	1	7,039	0.01%
2022/09/13	0	0.00	1	17.60	17.60	-1	7,153	-0.01%
2022/09/12	1.7	17.57	0	0.00	17.60	1.7	7,309	0.02%
2022/09/08	0.5	17.60	0	0.00	17.50	0.5	7,415	0.01%
2022/09/07	60	17.25	0	0.00	17.30	60	7,506	0.80%
2022/09/05	0	0.00	26	17.50	17.45	-26	7,581	-0.34%
2022/09/02	21	17.35	0	0.00	17.40	21	7,772	0.27%
2022/09/01	11	17.40	1	17.45	17.45	10	7,773	0.13%
2022/08/31	11	17.55	0	0.00	17.65	11	7,695	0.14%
2022/08/30	3.4	17.46	0	0.00	17.45	3.4	7,621	0.05%
2022/08/29	28	17.45	2	17.45	17.45	26	7,599	0.34%
2022/08/26	10	17.60	100	17.65	17.65	-90	7,627	-1.18%
2022/08/24	6	17.51	0	0.00	17.50	6	7,738	0.08%
2022/08/23	102.1	17.55	0	0.00	17.50	102.1	8,558	1.19%	大買/鉅額交易
2022/08/19	2.6	17.62	0	0.00	17.70	2.6	8,878	0.03%
2022/08/17	50	17.65	0	0.00	17.70	50	9,041	0.55%
2022/08/16	25	17.70	0	0.00	17.70	25	8,925	0.28%
2022/08/12	18	17.75	0	0.00	17.80	18	9,010	0.20%
2022/08/11	2	17.85	42	17.76	17.85	-40	9,067	-0.44%
2022/08/10	6	18.10	8.4	18.12	18.20	-2.4	9,027	-0.03%
2022/08/09	5	17.96	1	17.95	18.05	4	8,825	0.05%
2022/08/08	0	0.00	2	17.85	17.85	-2	8,775	-0.02%
2022/08/05	0	0.00	3	17.72	17.80	-3	8,933	-0.03%
2022/08/04	23	17.62	7	17.65	17.55	16	9,073	0.18%
2022/08/03	5	17.60	0	0.00	17.60	5	9,158	0.05%
2022/08/02	13	17.56	0	0.00	17.65	13	9,324	0.14%
2022/07/28	13	17.65	3	17.75	17.80	10	9,626	0.10%
2022/07/27	0	17.65	1	17.60	17.65	-1	9,598	-0.01%
2022/07/26	36	17.48	5	17.55	17.55	31	9,607	0.32%
2022/07/25	0	0.00	50	17.45	17.55	-50	9,694	-0.52%
2022/07/22	5	17.25	150	17.40	17.40	-145	9,844	-1.47%	大賣/鉅額交易
2022/07/20	201	17.25	0	0.00	17.25	201	10,116	1.99%	大買/鉅額交易
2022/07/19	0	0.00	150	17.35	17.35	-150	10,138	-1.48%	大賣/鉅額交易
2022/07/15	50	17.05	4	17.10	17.05	46	10,367	0.44%
2022/07/14	50	17.15	3	17.20	17.20	47	10,422	0.45%
2022/07/13	1	17.25	6	17.30	17.30	-5	10,497	-0.05%
2022/07/12	53	17.05	0	0.00	17.10	53	10,637	0.50%
2022/07/08	2	17.30	0.5	17.30	17.30	1.5	11,079	0.01%
2022/07/06	5	17.52	0	0.00	17.25	5	11,741	0.04%
2022/07/05	2	17.55	0.3	17.55	17.60	1.7	12,425	0.01%
2022/07/01	1	17.30	10	17.30	17.30	-9	13,347	-0.07%
2022/06/30	10	17.35	0	0.00	17.35	10	13,760	0.07%
2022/06/29	0	0.00	3	17.70	17.75	-3	13,863	-0.02%
2022/06/28	0	0.00	1	17.65	17.70	-1	14,226	-0.01%
2022/06/27	2	17.80	1	17.90	17.85	1	14,439	0.01%
2022/06/24	0	17.75	3	17.78	17.75	-3	14,439	-0.02%
2022/06/23	0	0.00	1	17.55	17.60	-1	14,485	-0.01%
2022/06/22	0	0.00	10	17.45	17.45	-10	14,901	-0.07%
2022/06/21	8	17.63	102	17.52	17.60	-94	15,103	-0.62%	大賣/
2022/06/20	51	17.15	40	17.40	17.15	11	15,598	0.07%
2022/06/17	41	17.36	41	17.45	17.45	0	15,524	0.00%
2022/06/16	11	17.70	30	17.65	17.55	-19	15,518	-0.12%
2022/06/15	5	17.60	53	17.70	17.65	-48	15,830	-0.30%
2022/06/14	2	17.65	50	17.70	17.65	-48	15,947	-0.30%
2022/06/13	52	17.55	0	0.00	17.50	52	15,961	0.33%
2022/06/10	53	17.90	0	0.00	17.90	53	15,807	0.34%
2022/06/08	0	18.05	0	0.00	18.05	0	15,774	0.00%
2022/06/07	112	17.90	1	17.90	17.90	111	15,834	0.70%	大買/鉅額交易
2022/06/06	13	18.00	1	18.00	18.00	12	15,827	0.08%
2022/06/02	3	18.05	0	0.00	18.05	3	15,939	0.02%
2022/06/01	50	18.15	3	18.20	18.15	47	16,183	0.29%
2022/05/31	0	0.00	2	18.43	18.15	-2	16,202	-0.01%
2022/05/30	0	0.00	57	18.46	18.60	-57	15,360	-0.37%
2022/05/27	2	18.18	0	0.00	18.15	2	15,205	0.01%
2022/05/24	2	18.08	0	0.00	18.05	2	15,490	0.01%
2022/05/23	1	17.90	0	0.00	18.10	1	15,464	0.01%
2022/05/19	20	17.83	0	0.00	17.90	20	15,592	0.13%
2022/05/18	0	0.00	10	18.07	18.15	-10	15,652	-0.06%
2022/05/16	4.2	17.69	4	17.76	17.70	0.2	15,619	0.00%
2022/05/12	0.3	17.70	0	0.00	17.75	0.3	15,562	0.00%
2022/05/11	0.5	17.80	10	17.78	17.80	-9.5	15,462	-0.06%
2022/05/09	2	17.85	120	17.80	17.70	-118	15,410	-0.77%	大賣/鉅額交易
2022/05/06	122	18.00	24	18.06	18.15	98	15,495	0.63%	大買/
2022/05/05	0	0.00	116	18.25	18.30	-116	15,545	-0.75%	大賣/鉅額交易
2022/05/03	118	18.35	0	0.00	18.30	118	15,702	0.75%	大買/鉅額交易
2022/04/29	0	0.00	116	18.50	18.50	-116	15,830	-0.73%	大賣/鉅額交易
2022/04/28	234	18.32	116	18.25	18.45	118	15,907	0.74%	大買/大賣/鉅額交易
2022/04/27	122	18.40	120	18.50	18.55	2	15,820	0.01%	大買/大賣/
2022/04/26	1	18.60	116	18.65	18.70	-115	15,902	-0.72%	大賣/鉅額交易
2022/04/25	116	18.45	2	18.50	18.50	114	15,804	0.72%	大買/鉅額交易
2022/04/22	128	18.47	231	18.52	18.70	-103	15,839	-0.65%	大買/大賣/鉅額交易
2022/04/21	62	18.45	0	0.00	18.50	62	15,953	0.39%
2022/04/20	54	18.45	116	18.45	18.55	-62	16,377	-0.38%	大賣/
2022/04/19	116	18.59	2	18.50	18.50	114	16,500	0.69%	大買/鉅額交易
2022/04/18	1	18.65	134	18.56	18.55	-133	16,734	-0.79%	大賣/鉅額交易
2022/04/15	120	18.75	11	18.80	18.75	109	16,674	0.65%	大買/鉅額交易
2022/04/14	8	18.89	122	18.99	18.85	-114	16,822	-0.68%	大賣/鉅額交易
2022/04/13	4	19.20	3	19.33	19.30	1	16,743	0.01%
2022/04/12	5.6	19.13	0	0.00	19.10	5.6	16,484	0.03%
2022/04/11	256.2	19.38	116	19.45	19.20	140.2	16,347	0.86%	大買/大賣/鉅額交易
2022/04/08	4	19.61	9.5	19.51	19.75	-5.5	15,748	-0.03%
2022/04/07	17	19.58	15	19.72	19.50	2	15,466	0.01%
2022/04/06	14	19.44	9	19.41	19.70	5	14,821	0.03%
2022/04/01	4	19.13	0.3	19.20	19.20	3.7	14,377	0.03%
2022/03/31	0	0.00	10	19.11	19.15	-10	14,218	-0.07%
2022/03/30	1	18.75	0	0.00	18.90	1	13,784	0.01%
2022/03/29	2	18.65	0	0.00	18.75	2	13,597	0.01%
2022/03/25	3	18.68	7	18.65	18.80	-4	13,444	-0.03%
2022/03/24	6	18.84	0	0.00	18.90	6	13,000	0.05%
2022/03/23	2	18.85	17	18.99	19.00	-15	13,002	-0.12%
2022/03/22	2	18.45	5	18.40	18.45	-3	12,373	-0.02%
2022/03/21	0	0.00	6	18.39	18.30	-6	12,378	-0.05%
2022/03/18	4	18.18	11	18.38	18.40	-7	12,266	-0.06%
2022/03/17	0	0.00	2	18.00	18.05	-2	11,907	-0.02%
2022/03/16	0	0.00	133	17.80	17.95	-133	11,703	-1.14%	大賣/鉅額交易
2022/03/15	2	17.58	0	0.00	17.65	2	11,619	0.02%
2022/03/14	1	17.60	0	0.00	17.65	1	11,643	0.01%
2022/03/11	2	17.53	0.9	17.55	17.55	1.1	11,676	0.01%
2022/03/10	0	0.00	10	17.65	17.65	-10	11,679	-0.09%
2022/03/09	2	17.25	0	0.00	17.30	2	11,617	0.02%
2022/03/08	12	17.20	32	17.21	17.25	-20	11,613	-0.17%
2022/03/07	139.2	17.58	25	17.50	17.40	114.2	11,466	1.00%	大買/鉅額交易
2022/03/04	3	17.83	45	17.82	17.90	-42	11,558	-0.36%
2022/03/03	5	17.90	0	0.00	18.00	5	11,500	0.04%
2022/03/02	8	17.70	220	17.83	17.90	-212	11,593	-1.83%	大賣/鉅額交易
2022/03/01	1	17.65	0	0.00	17.80	1	11,500	0.01%
2022/02/25	219	17.55	2	17.70	17.70	217	11,417	1.90%	大買/鉅額交易
2022/02/24	1.2	17.72	158	17.67	17.70	-156.9	11,122	-1.41%	大賣/鉅額交易
2022/02/23	2	17.95	0	0.00	17.95	2	10,948	0.02%
2022/02/22	132	17.90	0	0.00	18.00	132	11,027	1.20%	大買/鉅額交易
2022/02/21	0	0.00	55	18.08	18.15	-55	10,935	-0.50%
2022/02/17	1	18.00	3	18.07	18.05	-2	10,754	-0.02%
2022/02/16	0	0.00	159	18.00	17.95	-159	10,704	-1.49%	大賣/鉅額交易
2022/02/15	128	17.85	0	0.00	17.85	128	10,684	1.20%	大買/鉅額交易
2022/02/14	7	17.88	0	0.00	18.00	7	10,585	0.07%
2022/02/11	0	0.00	7.2	18.15	18.15	-7.2	10,422	-0.07%
2022/02/10	2.1	18.00	11	18.05	18.15	-9	10,322	-0.09%
2022/02/09	4	18.10	5.6	18.14	18.15	-1.6	10,221	-0.02%
2022/02/08	1.2	18.10	5	18.07	18.10	-3.8	10,048	-0.04%
2022/02/07	1	17.90	2.1	17.95	17.95	-1.1	9,781	-0.01%
2022/01/26	6	17.55	138	17.65	17.65	-132	9,542	-1.38%	大賣/鉅額交易
2022/01/25	141	17.54	0	0.00	17.60	141	9,513	1.48%	大買/鉅額交易
2022/01/24	130.2	17.50	131	17.65	17.75	-0.8	9,310	-0.01%	大買/大賣/
2022/01/21	2.1	17.70	1	17.65	17.70	1.1	9,201	0.01%
2022/01/20	3.1	17.80	109	17.79	17.90	-105.9	8,994	-1.18%	大賣/鉅額交易
2022/01/19	0	18.00	1.9	17.98	18.00	-1.9	8,914	-0.02%
2022/01/18	1.6	17.91	5	17.93	17.95	-3.4	8,813	-0.04%
2022/01/17	29	18.00	0	0.00	17.90	29	8,719	0.33%
2022/01/14	33.3	18.07	13	18.18	18.10	20.3	8,561	0.24%
2022/01/13	2.3	17.98	176.8	18.00	18.25	-174.5	8,286	-2.11%	大賣/鉅額交易
2022/01/12	20	18.00	2	18.00	18.00	18	7,824	0.23%
2022/01/11	9.3	17.94	0	0.00	17.95	9.3	7,640	0.12%
2022/01/10	11	17.75	4	17.80	17.80	7	7,310	0.10%
2022/01/07	47	17.80	4	17.74	17.75	43	7,190	0.60%
2022/01/06	46	17.49	19	17.51	17.50	27	6,861	0.39%
2022/01/04	0	0.00	1	17.20	17.30	-1	6,563	-0.02%
2022/01/03	1	17.20	20	17.15	17.10	-19	6,380	-0.30%
2021/12/30	20	17.00	3	17.00	17.00	17	6,259	0.27%
2021/12/29	1	17.00	35	17.00	17.05	-34	6,326	-0.54%
2021/12/27	1	16.75	9	16.80	16.80	-8	6,270	-0.13%
2021/12/24	1	16.80	129	16.80	16.75	-128	6,345	-2.02%	大賣/鉅額交易
2021/12/23	0	0.00	1	16.70	16.70	-1	6,357	-0.02%
2021/12/21	5	16.70	10	16.70	16.70	-5	6,442	-0.08%
2021/12/20	10	16.55	0	0.00	16.55	10	6,467	0.15%
2021/12/17	13	16.64	11	16.80	16.60	2	6,416	0.03%
2021/12/16	0	16.70	0.1	16.65	16.70	-0.1	6,166	0.00%
2021/12/15	14	16.62	0	0.00	16.65	14	6,282	0.22%
2021/12/14	137	16.70	2	16.80	16.75	135	6,413	2.10%	大買/鉅額交易
2021/12/10	8	16.85	1	16.85	16.80	7	6,408	0.11%
2021/12/09	2	16.88	0	0.00	16.90	2	6,428	0.03%
2021/12/08	31	16.80	152	16.80	16.85	-121.1	6,390	-1.89%	大賣/鉅額交易
2021/12/07	2	16.70	5	16.75	16.70	-3	6,312	-0.05%
2021/12/03	6	16.71	7	16.78	16.65	-1	6,283	-0.02%
2021/12/02	11	16.55	0	0.00	16.55	11	6,273	0.18%
2021/12/01	5	16.50	0	0.00	16.65	5	6,232	0.08%
2021/11/30	94.2	16.65	0	0.00	16.40	94.2	6,244	1.51%
2021/11/29	136	16.70	0	0.00	16.70	136	5,856	2.32%	大買/鉅額交易
2021/11/26	152	16.99	132	16.90	16.85	20	5,860	0.34%	大買/大賣/
2021/11/25	5	17.15	2	17.10	17.20	3	6,010	0.05%
2021/11/24	2	17.10	0	0.00	17.10	2	6,255	0.03%
2021/11/23	3	17.08	2	17.05	17.05	1	6,456	0.02%
2021/11/22	0	0.00	1.1	17.20	17.20	-1.1	6,465	-0.02%
2021/11/19	5.1	17.19	4	17.15	17.25	1.1	6,452	0.02%
2021/11/18	14	17.28	1.1	17.25	17.30	12.9	6,400	0.20%
2021/11/17	5	16.95	1.5	17.00	17.00	3.5	6,203	0.06%
2021/11/16	0	0.00	100	16.90	16.90	-100	6,149	-1.63%
2021/11/15	1	16.85	12	16.81	16.90	-11	6,200	-0.18%
2021/11/12	0	0.00	22	16.70	16.80	-22	6,157	-0.36%
2021/11/11	0	0.00	0.3	16.60	16.55	-0.3	6,121	0.00%
2021/11/10	0.1	16.60	0	16.70	16.60	0.1	6,176	0.00%
2021/11/09	0	0.00	6	16.60	16.70	-6	6,198	-0.10%
2021/11/08	0	0.00	3.7	16.57	16.60	-3.7	6,206	-0.06%
2021/11/04	0	0.00	5	16.55	16.45	-5	6,242	-0.08%
2021/11/03	0	0.00	2	16.55	16.55	-2	6,264	-0.03%
2021/11/02	3	16.45	85	16.50	16.55	-82	6,286	-1.30%
2021/11/01	95	16.41	61.3	16.49	16.45	33.7	6,365	0.53%
2021/10/29	137	16.40	85	16.50	16.40	52	6,365	0.82%	大買/
2021/10/27	1	16.60	0.2	16.60	16.55	0.8	6,406	0.01%
2021/10/26	0	0.00	4	16.70	16.70	-4	6,441	-0.06%
2021/10/18	2.6	16.51	0	0.00	16.55	2.6	6,576	0.04%
2021/10/15	10	16.40	1.2	16.41	16.50	8.8	6,712	0.13%
2021/10/14	10	16.35	0	0.00	16.40	10	6,720	0.15%
2021/10/13	1	16.30	0	0.00	16.35	1	6,919	0.01%
2021/10/12	1	16.25	0	0.00	16.30	1	7,024	0.01%
2021/10/07	1	16.35	0	0.00	16.40	1	7,036	0.01%
2021/10/06	139	16.25	139	16.35	16.25	0	7,135	0.00%	大買/大賣/
2021/10/05	2	16.30	0	0.00	16.35	2	7,177	0.03%
2021/10/04	1	16.35	168	16.35	16.40	-167	7,324	-2.28%	大賣/鉅額交易
2021/10/01	200	16.25	45	16.35	16.25	155	7,367	2.10%	大買/鉅額交易
2021/09/30	1.6	16.30	176.6	16.35	16.45	-175	7,390	-2.37%	大賣/鉅額交易
2021/09/29	149	16.25	17	16.35	16.30	132	7,408	1.78%	大買/鉅額交易
2021/09/27	4	16.44	0	0.00	16.40	4	7,445	0.05%
2021/09/24	3	16.43	1	16.40	16.45	2	7,530	0.03%
2021/09/23	0.5	16.30	11.7	16.31	16.40	-11.2	7,607	-0.15%
2021/09/22	22	16.20	1	16.15	16.15	21	7,676	0.27%
2021/09/17	1	16.40	0	0.00	16.40	1	7,580	0.01%
2021/09/14	10.8	16.65	0	0.00	16.65	10.8	7,552	0.14%
2021/09/10	0	0.00	137	16.60	16.60	-137	7,838	-1.75%	大賣/鉅額交易
2021/09/09	139	16.50	1	16.60	16.50	138	8,389	1.64%	大買/鉅額交易
2021/09/08	0.1	16.60	1	16.65	16.60	-0.9	8,507	-0.01%
2021/09/07	12	16.62	20	16.65	16.70	-8	9,028	-0.09%
2021/09/03	1	16.55	0.2	16.55	16.70	0.8	10,491	0.01%
2021/09/02	0	16.60	0	0.00	16.50	0	10,602	0.00%
2021/09/01	2	16.60	0	0.00	16.60	2	10,670	0.02%
2021/08/31	139	16.45	141	16.55	16.50	-2	10,663	-0.02%	大買/大賣/
2021/08/30	0.1	17.00	0	0.00	17.00	0.1	10,604	0.00%
2021/08/25	0	0.00	1	16.70	16.70	-1	10,435	-0.01%
2021/08/24	0	0.00	138	16.70	16.75	-138	10,453	-1.32%	大賣/鉅額交易
2021/08/20	138	16.60	138	16.70	16.55	0	10,571	0.00%	大買/大賣/
2021/08/19	138	16.60	0	0.00	16.60	138	11,882	1.16%	大買/鉅額交易
2021/08/18	1	16.75	0	0.00	16.80	1	11,886	0.01%
2021/08/17	1	16.65	10	16.70	16.70	-9	11,923	-0.08%
2021/08/16	0	16.70	0	0.00	16.60	0	11,970	0.00%
2021/08/13	1	16.75	50	16.75	16.80	-49	12,005	-0.41%
2021/08/11	0	0.00	0.7	16.80	16.85	-0.7	12,188	-0.01%
2021/08/10	0	0.00	20.1	16.75	16.75	-20.1	12,288	-0.16%
2021/08/05	0	16.70	3	16.87	16.85	-3	12,989	-0.02%
2021/08/04	0	0.00	1	16.70	16.75	-1	13,465	-0.01%
2021/08/03	0	0.00	4	16.65	16.65	-4	13,561	-0.03%
2021/08/02	0	16.60	3	16.63	16.75	-3	13,712	-0.02%
2021/07/30	143	16.40	140	16.55	16.55	3	13,670	0.02%	大買/大賣/
2021/07/29	5	16.55	0	0.00	16.65	5	13,694	0.04%
2021/07/28	160	16.40	140	16.50	16.50	20	13,699	0.15%	大買/大賣/
2021/07/27	2	16.50	0	0.00	16.55	2	13,844	0.01%
2021/07/26	0	16.65	0	0.00	16.60	0	13,966	0.00%
2021/07/23	10	16.65	2.2	16.70	16.70	7.8	13,965	0.06%
2021/07/22	3	16.55	0	0.00	16.65	3	13,922	0.02%
2021/07/21	106	16.30	106.3	16.40	16.40	-0.3	13,814	0.00%	大買/大賣/
2021/07/20	0	0.00	13	16.39	16.40	-13	13,806	-0.09%
2021/07/19	0	0.00	4	16.46	16.50	-4	13,835	-0.03%
2021/07/16	0	0.00	3	16.45	16.40	-3	13,781	-0.02%
2021/07/15	1	16.45	2	16.40	16.45	-1	13,784	-0.01%
2021/07/14	16	16.36	11.6	16.39	16.40	4.4	13,917	0.03%
2021/07/13	20.3	16.37	1	16.35	16.35	19.3	14,167	0.14%
2021/07/12	8.1	16.17	99	16.20	16.25	-90.9	14,120	-0.64%
2021/07/09	41.1	16.09	15	16.20	16.20	26.1	14,035	0.19%
2021/07/08	109	16.10	28	16.20	16.20	81	13,940	0.58%	大買/
2021/07/07	0	0.00	6	16.12	16.20	-6	13,968	-0.04%
2021/07/06	1	16.15	1	16.20	16.20	0	13,963	0.00%
2021/07/05	18.5	16.10	0	0.00	16.10	18.5	13,954	0.13%
2021/07/01	108	16.05	108.2	16.15	16.10	-0.2	13,887	0.00%	大買/大賣/
2021/06/30	0	16.10	0	0.00	16.15	0	13,789	0.00%
2021/06/29	4	16.14	0	0.00	16.10	4	13,764	0.03%
2021/06/28	1	16.20	0	0.00	16.15	1	13,777	0.01%
2021/06/25	4	16.14	109	16.20	16.10	-105	13,777	-0.76%	大賣/鉅額交易
2021/06/24	1	16.10	3.7	16.10	16.10	-2.7	13,665	-0.02%
2021/06/23	31	16.10	0	0.00	16.10	31	13,675	0.23%
2021/06/22	3	16.02	0	0.00	16.05	3	13,666	0.02%
2021/06/21	9	15.97	6	16.00	15.95	3	13,566	0.02%
2021/06/18	13.1	16.03	0	0.00	15.95	13.1	13,404	0.10%
2021/06/17	3	16.10	0	0.00	16.10	3	12,909	0.02%
2021/06/16	115.3	16.10	0	16.10	16.10	115.3	12,895	0.89%	大買/鉅額交易
2021/06/15	1	16.25	0	0.00	16.25	1	12,389	0.01%
2021/06/11	71.1	16.28	0	0.00	16.30	71.1	12,146	0.59%
2021/06/10	2.1	16.70	1	16.75	16.70	1.1	11,101	0.01%
2021/06/07	2	16.70	0	0.00	16.70	2	10,908	0.02%
2021/06/01	10	16.80	0	0.00	16.85	10	10,605	0.09%
2021/05/31	1	16.90	0	0.00	16.85	1	10,692	0.01%
2021/05/26	0.1	16.70	0	0.00	16.90	0.1	9,594	0.00%
2021/05/25	20.1	16.65	45	16.65	16.60	-24.9	9,591	-0.26%
2021/05/21	106	16.46	212	16.62	16.65	-106	9,608	-1.10%	大買/大賣/鉅額交易
2021/05/20	11	16.40	0	0.00	16.40	11	9,541	0.12%
2021/05/19	110	16.45	0	0.00	16.50	110	9,461	1.16%	大買/鉅額交易
2021/05/18	10	16.60	0	0.00	16.70	10	9,404	0.11%
2021/05/17	0	0.00	105.1	16.45	16.35	-105.1	9,403	-1.12%	大賣/鉅額交易
2021/05/14	120.1	16.66	0	0.00	16.75	120.1	9,139	1.31%	大買/鉅額交易
2021/05/13	54	16.80	0	0.00	16.65	54	9,014	0.60%
2021/05/12	112	16.59	211	16.80	16.80	-99	8,703	-1.14%	大買/大賣/
2021/05/11	113	17.70	12	17.60	17.60	101	8,157	1.24%	大買/鉅額交易
2021/05/10	45	17.99	2	17.90	18.00	43	8,070	0.53%
2021/05/07	2	17.83	0	0.00	17.85	2	8,126	0.02%
2021/05/06	105	17.60	210	17.73	17.65	-105	8,199	-1.28%	大買/大賣/鉅額交易
2021/05/05	6	17.53	4	17.63	17.60	2	8,176	0.02%
2021/05/04	103	17.60	0	0.00	17.55	103	8,187	1.26%	大買/鉅額交易
2021/04/29	0	0.00	1.5	17.94	17.90	-1.5	8,003	-0.02%
2021/04/28	0	0.00	1	17.90	18.00	-1	8,021	-0.01%
2021/04/27	0	0.00	2	17.95	18.00	-2	8,163	-0.02%
2021/04/26	0	0.00	3	17.98	18.00	-3	8,155	-0.04%
2021/04/23	0	0.00	3	17.95	18.00	-3	8,051	-0.04%
2021/04/22	2	17.95	0	0.00	17.90	2	8,020	0.02%
2021/04/21	0.1	17.90	3	17.90	18.00	-2.9	7,885	-0.04%
2021/04/20	10	18.20	10	18.05	18.10	0	7,861	0.00%
2021/04/19	0	0.00	3	17.90	18.20	-3	7,705	-0.04%
2021/04/16	23	17.70	3	17.68	17.80	20	7,447	0.27%
2021/04/14	0	0.00	22	17.65	17.55	-22	7,424	-0.30%
2021/04/13	5	17.65	0	0.00	17.60	5	7,389	0.07%
2021/04/12	0	0.00	5	17.40	17.45	-5	7,299	-0.07%
2021/04/09	0	0.00	9	17.40	17.40	-9	7,241	-0.12%
2021/04/08	0	0.00	3	17.43	17.50	-3	7,256	-0.04%
2021/04/07	0.3	17.45	0	0.00	17.50	0.3	7,392	0.00%
2021/04/01	0	0.00	1	17.45	17.50	-1	7,393	-0.01%
2021/03/30	0	0.00	51	17.50	17.50	-51	7,255	-0.70%
2021/03/25	2	17.28	0	0.00	17.20	2	7,099	0.03%
2021/03/24	2	17.25	0	0.00	17.25	2	7,009	0.03%
2021/03/23	1	17.15	0	0.00	17.15	1	6,991	0.01%
2021/03/22	0	0.00	1.2	17.16	17.20	-1.2	7,038	-0.02%
2021/03/19	3	17.13	0	0.00	17.20	3	7,171	0.04%
2021/03/18	0	0.00	127	17.39	17.30	-127	7,064	-1.80%	大賣/鉅額交易
2021/03/17	216	17.25	107	17.25	17.20	109	7,051	1.55%	大買/大賣/鉅額交易
2021/03/16	0.8	17.35	0	0.00	17.45	0.8	6,952	0.01%
2021/03/15	10	17.45	0	0.00	17.40	10	7,008	0.14%
2021/03/12	2	17.25	100	17.30	17.40	-98	7,158	-1.37%
2021/03/11	111	17.40	1	17.45	17.40	110	7,161	1.54%	大買/鉅額交易
2021/03/10	0	0.00	13	17.33	17.40	-13	7,116	-0.18%
2021/03/09	2.5	17.35	0	0.00	17.35	2.5	7,078	0.04%
2021/03/08	5	17.10	110.1	17.20	17.10	-105	6,987	-1.50%	大賣/鉅額交易
2021/03/04	110	17.05	0	0.00	17.05	110	7,311	1.50%	大買/鉅額交易
2021/03/03	2	17.20	112.2	17.20	17.25	-110.2	7,267	-1.52%	大賣/鉅額交易
2021/03/02	111	17.10	110	17.25	17.00	1	7,206	0.01%	大買/大賣/
2021/02/26	109.4	17.10	5	17.05	17.05	104.4	7,170	1.46%	大買/鉅額交易
2021/02/25	0	0.00	2	17.35	17.40	-2	6,918	-0.03%
2021/02/24	10.1	17.32	3	17.32	17.20	7.1	6,907	0.10%
2021/02/23	0.1	17.10	10	17.30	17.30	-9.9	6,854	-0.14%
2021/02/22	0.1	17.05	0	0.00	17.05	0.1	6,798	0.00%
2021/02/17	1	16.95	0	0.00	17.05	1	6,865	0.01%
2021/02/05	0	0.00	1	16.75	16.90	-1	6,723	-0.01%
2021/02/04	15	16.77	0	0.00	16.75	15	6,707	0.22%
2021/02/03	3.1	16.80	0	0.00	16.85	3.1	6,828	0.05%
2021/02/01	0.1	16.80	0	0.00	16.70	0.1	6,886	0.00%
2021/01/29	48.2	16.66	0	0.00	16.55	48.2	6,858	0.70%
2021/01/28	5	16.85	110	16.85	16.80	-105	6,680	-1.57%	大賣/鉅額交易
2021/01/27	16.1	17.00	0	0.00	16.95	16.1	6,552	0.25%
2021/01/26	63.1	17.00	0	0.00	17.00	63.1	6,496	0.97%
2021/01/25	115.1	17.00	42	17.15	17.15	73.1	6,446	1.13%	大買/
2021/01/22	1	17.05	0	0.00	17.00	1	6,463	0.02%
2021/01/21	0.1	17.10	0	0.00	17.10	0.1	6,387	0.00%
2021/01/20	234	17.41	220	17.30	17.10	14	6,318	0.22%	大買/大賣/
2021/01/18	0.1	17.65	8	17.60	17.55	-7.9	6,090	-0.13%
2021/01/15	20	17.70	20	17.80	17.70	0	6,055	0.00%
2021/01/14	0.1	17.80	2	17.90	17.90	-1.9	6,044	-0.03%
2021/01/13	0	0.00	111.6	17.90	17.95	-111.6	6,046	-1.85%	大賣/鉅額交易
2021/01/12	110	17.70	2	17.80	17.70	108	5,964	1.81%	大買/鉅額交易
2021/01/08	0.1	17.70	0	0.00	17.95	0.1	5,888	0.00%
2021/01/07	0	0.00	1	17.70	17.70	-1	5,778	-0.02%
2021/01/06	13.1	17.60	1	17.55	17.60	12.1	5,749	0.21%
2021/01/05	4.1	17.70	0	0.00	17.70	4.1	5,682	0.07%
2021/01/04	0	0.00	3.1	17.85	17.80	-3.1	5,668	-0.05%
2020/12/31	11	17.90	0.2	17.90	17.95	10.8	5,600	0.19%
2020/12/30	0	0.00	14	17.92	17.95	-14	5,552	-0.25%
2020/12/29	0.2	17.45	3	17.60	17.55	-2.8	5,366	-0.05%
2020/12/28	0	0.00	13.1	17.54	17.60	-13.1	5,390	-0.24%
2020/12/23	0.1	17.20	3	17.15	17.15	-3	5,384	-0.05%
2020/12/22	1	17.35	0	0.00	17.15	1	5,444	0.02%
2020/12/21	0.2	17.23	0	0.00	17.40	0.2	5,582	0.00%
2020/12/18	0.1	17.30	0	0.00	17.15	0.1	5,611	0.00%
2020/12/17	0	0.00	1	17.20	17.30	-1	5,610	-0.02%
2020/12/16	0	0.00	113	17.20	17.35	-113	5,651	-2.00%	大賣/鉅額交易
2020/12/15	125	17.05	0	0.00	17.00	125	5,663	2.21%	大買/鉅額交易
2020/12/14	4.1	17.28	0	0.00	17.20	4.1	5,507	0.08%
2020/12/10	9	17.17	118	17.30	17.25	-109	5,524	-1.97%	大賣/鉅額交易
2020/12/09	110	17.20	0.4	17.20	17.10	109.6	5,505	1.99%	大買/鉅額交易
2020/12/08	24.3	17.48	24	17.40	17.30	0.3	5,368	0.01%
2020/12/07	1.1	17.71	0	0.00	17.70	1.1	5,254	0.02%
2020/12/04	10	17.80	0	0.00	17.75	10	5,293	0.19%
2020/12/03	0	0.00	50	17.50	17.65	-50	5,270	-0.95%
2020/12/02	113	17.57	60	17.65	17.60	53	5,307	1.00%	大買/
2020/12/01	11	17.60	10.7	17.70	17.75	0.3	5,351	0.01%
2020/11/30	31.1	17.80	2.2	17.89	17.80	28.9	5,383	0.54%
2020/11/27	111.5	17.75	110	17.85	17.80	1.5	5,213	0.03%	大買/大賣/
2020/11/25	0	0.00	1.7	17.86	17.90	-1.7	5,297	-0.03%
2020/11/24	3.3	17.86	0	0.00	17.80	3.3	5,355	0.06%
2020/11/23	0	0.00	31	17.90	17.95	-31	5,320	-0.58%
2020/11/20	31	17.75	0	0.00	17.80	31	5,264	0.59%
2020/11/19	111	17.80	110	17.95	17.95	1	5,271	0.02%	大買/大賣/
2020/11/16	6	17.98	0	0.00	18.00	6	5,250	0.11%
2020/11/13	25	17.85	1.4	17.90	17.90	23.6	5,241	0.45%
2020/11/11	0	0.00	32	18.00	18.05	-32	5,263	-0.61%
2020/11/10	0	0.00	30	17.90	17.95	-30	5,089	-0.59%
2020/11/09	0.6	17.74	2	17.80	17.80	-1.4	5,031	-0.03%
2020/11/06	0	0.00	1.5	17.55	17.65	-1.5	5,015	-0.03%
2020/11/04	0	0.00	1	17.30	17.40	-1	5,286	-0.02%
2020/11/02	0	0.00	1	17.10	17.25	-1	5,368	-0.02%
2020/10/30	10	17.00	116	17.01	17.05	-106	5,399	-1.96%	大賣/鉅額交易
2020/10/29	117	17.10	0	0.00	17.10	117	5,386	2.17%	大買/鉅額交易
2020/10/28	0.8	17.36	0	0.00	17.30	0.8	5,511	0.01%
2020/10/26	1	17.45	0	0.00	17.40	1	5,638	0.02%
2020/10/23	50	17.15	69	17.25	17.30	-19	5,696	-0.33%
2020/10/22	168	17.17	69	17.30	17.10	99	5,775	1.71%	大買/
2020/10/21	0	0.00	70	17.25	17.30	-70	5,816	-1.20%
2020/10/20	1	17.30	0	0.00	17.35	1	5,889	0.02%
2020/10/19	0	0.00	3	17.38	17.30	-3	5,900	-0.05%
2020/10/16	27	17.30	2	17.40	17.20	25	5,922	0.42%
2020/10/15	74	17.30	27	17.45	17.30	47	5,952	0.79%
2020/10/12	5	17.50	5	17.49	17.60	0	6,037	0.00%
2020/10/08	7	17.52	0	0.00	17.55	7	6,107	0.11%
2020/10/07	10	17.53	0	0.00	17.50	10	6,134	0.16%
2020/10/06	0.8	17.60	0	0.00	17.60	0.8	6,179	0.01%
2020/10/05	0	0.00	2	17.55	17.40	-2	6,182	-0.03%
2020/09/30	3	17.50	1	17.55	17.35	2	6,250	0.03%
2020/09/28	0	0.00	1	17.30	17.50	-1	6,319	-0.02%
2020/09/24	6	17.03	0	0.00	16.90	6	6,313	0.10%
2020/09/23	2	17.50	0	0.00	17.45	2	6,201	0.03%
2020/09/22	52	17.65	0	17.75	17.65	52	6,163	0.84%
2020/09/21	1.8	17.87	0	0.00	17.80	1.8	6,208	0.03%
2020/09/10	0	0.00	2	17.90	18.00	-2	6,523	-0.03%
2020/09/08	1	17.80	7	17.85	17.90	-6	6,586	-0.09%
2020/09/07	5	17.80	0	0.00	17.80	5	6,672	0.07%
2020/09/04	2	17.80	3	17.80	17.80	-1	6,785	-0.01%
2020/09/03	1	17.85	0	0.00	17.95	1	6,774	0.01%
2020/09/02	2	17.95	17	17.85	17.95	-15	6,794	-0.22%
2020/08/26	2	18.25	0	0.00	18.35	2	6,917	0.03%
2020/08/21	0	0.00	1	18.25	18.30	-1	7,804	-0.01%
2020/08/20	10	18.30	0	0.00	18.15	10	7,807	0.13%
2020/08/19	1	18.50	0	0.00	18.50	1	7,821	0.01%
2020/08/18	0	0.00	10.3	18.60	18.60	-10.3	7,842	-0.13%
2020/08/17	2	18.45	0	0.00	18.45	2	7,999	0.03%
2020/08/14	5	18.40	0	0.00	18.40	5	8,087	0.06%
2020/08/12	0.1	18.35	2	18.30	18.35	-1.9	8,177	-0.02%
2020/08/11	8	18.38	1	18.35	18.30	7	8,158	0.09%
2020/08/10	0	0.00	8	19.38	19.40	-8	8,074	-0.10%
2020/08/07	0	0.00	1	19.25	19.20	-1	8,037	-0.01%
2020/08/06	2	19.25	1	19.25	19.30	1	8,049	0.01%
2020/08/04	15	18.87	0	0.00	18.85	15	8,059	0.19%
2020/08/03	1	18.80	0	0.00	18.80	1	8,033	0.01%
2020/07/30	8	19.00	4	19.20	19.20	4	8,042	0.05%
2020/07/28	1	18.85	2	18.83	19.00	-1	8,200	-0.01%
2020/07/27	2	19.10	21	18.95	18.90	-19	8,336	-0.23%
2020/07/23	1	19.35	2	19.40	19.35	-1	8,290	-0.01%
2020/07/22	1	19.45	3	19.50	19.50	-2	8,341	-0.02%
2020/07/21	0	0.00	9	19.48	19.45	-9	8,346	-0.11%
2020/07/17	1	19.40	4	19.45	19.35	-3	8,466	-0.04%
2020/07/16	1	19.50	0	0.00	19.45	1	8,589	0.01%
2020/07/15	0	0.00	7	19.48	19.60	-7	8,692	-0.08%
2020/07/14	2	19.35	3	19.35	19.35	-1	8,721	-0.01%
2020/07/13	2	19.40	0.1	19.40	19.40	1.9	8,893	0.02%
2020/07/09	4	19.50	0	0.00	19.65	4	9,089	0.04%
2020/07/06	0	0.00	7	19.74	19.75	-7	9,041	-0.08%
2020/07/02	0	0.00	1	19.50	19.50	-1	9,213	-0.01%
2020/07/01	0	0.00	1	19.40	19.40	-1	9,276	-0.01%
2020/06/22	3	19.42	0	0.00	19.40	3	9,473	0.03%
2020/06/17	0	0.00	0.1	19.90	20.05	-0.1	9,627	0.00%
2020/06/15	2	19.30	0	0.00	19.30	2	10,046	0.02%
2020/06/12	0	0.00	2	19.40	19.45	-2	10,237	-0.02%
2020/06/11	2	19.80	2	19.80	19.75	0	10,453	0.00%
2020/06/10	5	20.15	1	20.25	20.25	4	10,493	0.04%
2020/06/09	24	20.17	1	20.15	20.15	23	10,866	0.21%
2020/06/04	0	0.00	3	19.90	19.85	-3	11,250	-0.03%
2020/06/03	1	19.60	0	0.00	19.65	1	11,357	0.01%
2020/06/02	2	19.15	0	0.00	19.20	2	11,328	0.02%
2020/06/01	0	0.00	5	19.20	19.10	-5	11,285	-0.04%
2020/05/27	0.3	19.05	1	19.05	19.05	-0.7	10,702	-0.01%
2020/05/26	1	19.10	1	19.10	19.15	0	10,823	0.00%
2020/05/22	6	18.83	0	0.00	18.75	6	10,859	0.06%
2020/05/21	0	0.00	2	19.08	19.10	-2	10,746	-0.02%
2020/05/20	0	0.00	4	18.95	18.85	-4	10,677	-0.04%
2020/05/19	2	18.90	0.9	18.85	18.85	1.1	10,669	0.01%
2020/05/14	2.1	18.85	0	0.00	18.80	2.1	10,636	0.02%
2020/05/12	7	18.90	0	0.00	18.90	7	10,600	0.07%
2020/05/08	2	18.95	0	0.00	18.90	2	10,630	0.02%
2020/05/07	3	18.75	0	0.00	18.75	3	10,640	0.03%
2020/05/05	1	18.80	0	19.00	18.80	1	10,598	0.01%
2020/05/04	6	18.85	0	0.00	18.80	6	10,585	0.06%
2020/04/29	0	0.00	0.1	19.60	19.60	-0.1	10,418	0.00%
2020/04/28	10	19.35	0	0.00	19.50	10	10,460	0.10%
2020/04/23	4	18.96	0	0.00	19.00	4	10,598	0.04%
2020/04/22	7	19.09	1	19.05	19.10	6	10,454	0.06%
2020/04/21	6	19.63	0	0.00	19.20	6	10,412	0.06%
2020/04/17	0	0.00	3	20.43	20.30	-3	10,156	-0.03%
2020/04/13	0	0.00	1	19.65	19.60	-1	9,673	-0.01%
2020/04/10	2	19.60	3	19.72	19.70	-1	9,668	-0.01%
2020/04/09	0.7	19.40	2	19.20	19.40	-1.3	9,610	-0.01%
2020/04/08	2	19.25	0	0.00	19.20	2	9,578	0.02%
2020/04/07	0	0.00	2	19.20	19.45	-2	9,440	-0.02%
2020/04/06	0	0.00	2.2	19.11	19.15	-2.2	9,345	-0.02%
2020/04/01	1	18.70	4	18.98	18.80	-3	9,213	-0.03%
2020/03/31	0	0.00	7	19.25	19.05	-7	8,995	-0.08%
2020/03/27	0	0.00	3	19.80	19.85	-3	8,766	-0.03%
2020/03/26	1	19.55	1	19.65	19.70	0	8,718	0.00%
2020/03/25	0	0.00	5	19.70	19.65	-5	8,800	-0.06%
2020/03/24	0	0.00	7	19.46	19.25	-7	8,733	-0.08%
2020/03/23	0	0.00	1	18.35	18.25	-1	8,684	-0.01%
2020/03/20	18	18.76	0	0.00	18.70	18	8,611	0.21%
2020/03/18	0	0.00	5	19.30	19.50	-5	7,984	-0.06%
2020/03/17	22	19.90	55	20.20	19.45	-33	7,757	-0.43%
2020/03/16	30	21.25	10	21.90	21.20	20	7,518	0.27%
2020/03/13	0	0.00	52	21.63	22.25	-52	7,323	-0.71%
2020/03/12	5	22.64	2	22.85	22.20	3	6,860	0.04%
2020/03/10	0	0.00	4	22.95	22.95	-4	6,476	-0.06%
2020/03/09	0	0.00	2	23.05	23.00	-2	6,276	-0.03%
2020/03/05	20	23.35	10	23.35	23.40	10	5,917	0.17%
2020/03/04	0	0.00	2	23.20	23.30	-2	5,890	-0.03%
2020/03/03	0	0.00	1	23.20	23.20	-1	5,820	-0.02%
2020/03/02	2	22.90	0	0.00	23.20	2	5,690	0.04%
2020/02/26	2	22.85	0	0.00	23.10	2	5,630	0.04%
2020/02/25	0	0.00	1	23.20	23.25	-1	5,499	-0.02%
2020/02/24	3	23.07	0	0.00	23.25	3	5,537	0.05%
2020/02/20	0	0.00	30	23.53	23.35	-30	5,531	-0.54%
2020/02/19	0	0.00	101	23.35	23.50	-101	5,500	-1.84%	大賣/鉅額交易
2020/02/18	0	0.00	36	23.15	23.15	-36	5,477	-0.66%
2020/02/14	0	0.00	50	23.10	23.20	-50	5,649	-0.89%
2020/02/13	0	0.00	24.3	23.05	23.10	-24.3	5,775	-0.42%
2020/02/12	0	0.00	1	23.00	23.00	-1	5,908	-0.02%
2020/02/11	0	0.00	1	23.00	22.70	-1	5,918	-0.02%
2020/02/10	0	0.00	40	22.80	22.95	-40	5,986	-0.67%
2020/02/07	0	0.00	1	22.85	22.90	-1	6,011	-0.02%
2020/02/06	0	0.00	2	22.75	22.75	-2	6,030	-0.03%
2020/02/05	1	21.95	0	0.00	22.20	1	6,022	0.02%
2020/02/04	1	21.60	12	22.05	22.15	-11	6,123	-0.18%
2020/02/03	40	21.11	10	21.55	21.75	30	6,444	0.47%
2020/01/31	1	21.45	0	0.00	21.45	1	6,420	0.02%
2020/01/30	7	21.72	0	0.00	21.65	7	6,417	0.11%
2020/01/20	0	0.00	2	22.50	22.45	-2	6,241	-0.03%
2020/01/16	0	22.30	0	0.00	22.45	0	6,435	0.00%
2020/01/08	1	22.25	0	0.00	22.25	1	6,828	0.01%
2020/01/06	0	0.00	10	22.60	22.55	-10	6,877	-0.15%
2019/12/24	0	0.00	6	23.00	22.95	-6	7,301	-0.08%
2019/12/20	0	0.00	1	22.70	22.75	-1	7,409	-0.01%
2019/12/12	0	0.00	4	22.65	22.60	-4	7,754	-0.05%
2019/12/09	1	22.75	7	22.75	22.80	-6	7,941	-0.08%
2019/12/04	5.5	22.80	0	0.00	22.85	5.5	8,057	0.07%
2019/11/29	0.5	22.85	0	0.00	22.95	0.5	8,067	0.01%
2019/11/26	0	0.00	10	23.00	22.90	-10	8,149	-0.12%
2019/11/25	0	0.00	10	22.95	23.00	-10	7,868	-0.13%
2019/11/22	0	0.00	0.8	22.90	22.95	-0.8	8,010	-0.01%
2019/11/21	0	0.00	14	23.00	23.05	-14	8,005	-0.17%
2019/11/20	0	0.00	5	23.00	23.00	-5	7,958	-0.06%
2019/11/18	0	0.00	1	22.65	22.80	-1	7,945	-0.01%
2019/11/14	0	0.00	12	22.50	22.55	-12	8,007	-0.15%
2019/11/12	22.5	22.80	0	0.00	22.80	22.5	7,961	0.28%
2019/11/11	0	0.00	6	22.87	22.90	-6	7,828	-0.08%
2019/11/07	0	0.00	4	23.35	23.25	-4	7,663	-0.05%
2019/11/06	0	0.00	14	23.49	23.50	-14	7,542	-0.19%
2019/11/05	3	23.18	1	23.15	23.35	2	7,591	0.03%
2019/11/04	0	0.00	2	23.55	23.55	-2	7,732	-0.03%
2019/11/01	0	0.00	22.3	23.50	23.50	-22.3	7,938	-0.28%
2019/10/31	0	0.00	48	23.60	23.75	-48	7,979	-0.60%
2019/10/30	1	23.10	4	22.85	23.10	-3	7,659	-0.04%
2019/10/29	1	22.60	1	22.70	22.75	0	7,603	0.00%
2019/10/28	0	0.00	40	22.38	22.50	-40	7,548	-0.53%
2019/10/25	0	0.00	35	22.06	22.15	-35	7,550	-0.46%
2019/10/24	0	0.00	13.2	21.98	22.00	-13.2	7,553	-0.17%
2019/10/22	0	0.00	1.1	21.90	21.90	-1.1	7,613	-0.01%
2019/10/16	0	0.00	11	21.85	21.85	-11	7,729	-0.14%
2019/10/14	0	0.00	47.3	21.70	21.85	-47.3	7,794	-0.61%
2019/10/02	4	21.75	32	21.80	21.75	-28	7,944	-0.35%
2019/10/01	0	0.00	50	21.71	21.65	-50	7,971	-0.63%
2019/09/27	11	21.65	0	0.00	21.65	11	7,892	0.14%
2019/09/26	0	21.60	0	0.00	21.75	0	7,850	0.00%
2019/09/24	0	0.00	0	21.45	21.55	0	7,939	0.00%
2019/09/23	0	0.00	1	21.70	21.60	-1	7,937	-0.01%
2019/09/20	0	0.00	1	21.65	21.70	-1	7,972	-0.01%
2019/09/18	0	0.00	1	21.50	21.45	-1	7,874	-0.01%
2019/09/16	0	0.00	6	21.16	21.20	-6	7,878	-0.08%
2019/09/12	0	0.00	2	21.00	21.00	-2	7,847	-0.03%
2019/09/11	40	20.70	0.2	20.75	20.80	39.8	7,930	0.50%
2019/09/04	0	0.00	0.1	20.00	20.15	-0.1	8,398	0.00%
2019/08/28	0	0.00	0.1	20.05	20.10	-0.1	9,920	0.00%
2019/08/27	1	20.05	0	0.00	20.15	1	10,132	0.01%
2019/08/26	2	20.10	0	0.00	20.05	2	10,370	0.02%
2019/08/23	0	0.00	3	20.20	20.20	-3	10,525	-0.03%
2019/08/22	0	0.00	15	20.15	20.20	-15	10,556	-0.14%
2019/08/16	1	19.75	0	0.00	20.05	1	11,052	0.01%
2019/08/15	2	20.03	0	0.00	19.95	2	11,021	0.02%
2019/08/14	1	20.05	1	19.95	19.95	0	11,171	0.00%
2019/08/12	0	0.00	1	20.10	20.05	-1	11,651	-0.01%
2019/08/08	2	20.10	2	20.05	20.05	0	11,670	0.00%
2019/08/07	0	0.00	4	20.06	20.10	-4	11,667	-0.03%
2019/08/06	0	0.00	2	20.15	20.00	-2	11,615	-0.02%
2019/08/05	1	21.10	2	21.15	21.15	-1	11,410	-0.01%
2019/08/02	2	21.45	0	0.00	21.25	2	11,190	0.02%
2019/07/31	1	21.85	0	0.00	21.80	1	11,018	0.01%
2019/07/30	5	21.85	0	0.00	21.85	5	10,957	0.05%
2019/07/29	0	0.00	7.4	21.94	21.85	-7.4	10,971	-0.07%
2019/07/26	1	21.90	0	0.00	21.85	1	10,938	0.01%
2019/07/24	1	21.70	0	0.00	21.80	1	10,883	0.01%
2019/07/18	0	0.00	0.6	21.65	21.75	-0.6	10,526	-0.01%
2019/07/12	0	0.00	10	21.55	21.50	-10	10,268	-0.10%
2019/07/11	0	0.00	2	21.40	21.45	-2	10,174	-0.02%
2019/07/09	1	21.10	0	0.00	21.05	1	10,077	0.01%
2019/07/08	0	0.00	20	21.05	21.15	-20	10,041	-0.20%
2019/07/03	0	0.00	1	20.95	21.00	-1	9,985	-0.01%
2019/07/02	5	20.85	0	0.00	20.95	5	9,924	0.05%
2019/07/01	1	20.90	0	0.00	20.85	1	9,855	0.01%
2019/06/28	1	21.00	0	0.00	20.95	1	9,759	0.01%
2019/06/25	3	20.90	0	0.00	20.95	3	9,619	0.03%
2019/06/24	0	0.00	2.8	20.89	21.00	-2.8	9,564	-0.03%
2019/06/21	2	21.10	0	0.00	20.80	2	9,519	0.02%
2019/06/20	0	0.00	49	21.10	21.10	-49	9,353	-0.52%
2019/06/19	0	0.00	22.7	20.97	21.00	-22.7	9,339	-0.24%
2019/06/17	0	0.00	10.3	20.70	20.70	-10.3	9,152	-0.11%
2019/06/14	0	0.00	0.5	20.45	20.55	-0.5	9,169	-0.01%
2019/06/11	0	0.00	5	20.83	20.70	-5	8,759	-0.06%
2019/06/10	0	0.00	12.9	21.32	21.45	-12.9	8,307	-0.16%
2019/06/06	0	0.00	1	20.70	20.70	-1	7,781	-0.01%
2019/06/05	0.1	20.05	0	0.00	20.20	0.1	7,525	0.00%
2019/06/04	5	20.00	3	20.02	20.05	2	7,383	0.03%
2019/06/03	0	0.00	10	20.00	20.00	-10	7,368	-0.14%
2019/05/31	0.6	19.85	6	19.83	19.95	-5.4	7,172	-0.07%
2019/05/30	0	0.00	2	19.45	19.50	-2	6,839	-0.03%
2019/05/27	0	0.00	3	19.27	19.25	-3	6,611	-0.05%
2019/05/24	0	0.00	43	19.20	19.20	-43	6,521	-0.66%
2019/05/21	10	19.00	0	0.00	19.00	10	6,384	0.16%
2019/05/20	0	0.00	48.2	18.94	19.00	-48.2	6,236	-0.77%
2019/05/17	1	18.25	3	18.27	18.35	-2	5,794	-0.03%
2019/05/15	0	0.00	7	18.05	18.05	-7	5,782	-0.12%
2019/05/14	3	18.05	0	0.00	18.00	3	5,838	0.05%
2019/05/13	2	18.05	0	0.00	18.05	2	5,815	0.03%
2019/05/10	0	0.00	0.1	18.10	18.10	-0.1	5,844	0.00%
2019/05/09	1	18.05	0	0.00	18.05	1	5,859	0.02%
2019/04/30	7	18.50	0	0.00	18.50	7	5,552	0.13%
2019/04/29	1	18.45	20	18.40	18.45	-19	5,491	-0.35%
2019/04/25	0	0.00	1	18.30	18.35	-1	5,447	-0.02%
2019/04/24	30	18.30	0	0.00	18.25	30	5,455	0.55%
2019/04/18	3	18.22	0	0.00	18.25	3	5,516	0.05%
2019/04/17	0	0.00	5	18.30	18.35	-5	5,590	-0.09%
2019/04/10	5	18.35	0	0.00	18.40	5	5,679	0.09%
2019/04/08	1	18.35	3.2	18.30	18.30	-2.2	5,749	-0.04%
2019/03/29	0	0.00	0	18.35	18.45	0	5,753	0.00%
2019/03/28	0	0.00	30	18.20	18.20	-30	5,740	-0.52%
2019/03/27	0	0.00	35	18.30	18.25	-35	5,739	-0.61%
2019/03/22	13	18.25	0	0.00	18.20	13	5,768	0.23%
2019/03/21	0	18.45	0	0.00	18.45	0	5,689	0.00%
2019/03/19	5	18.40	4	18.35	18.35	1	5,609	0.02%
2019/03/18	2	18.15	2	18.25	18.25	0	5,564	0.00%
2019/03/11	0	0.00	0.1	18.00	18.00	-0.1	5,489	0.00%
2019/03/08	0	0.00	0.6	18.10	18.10	-0.6	5,446	-0.01%
2019/03/07	3	18.15	0.2	18.15	18.15	2.8	5,609	0.05%
2019/03/05	2	18.23	0	0.00	18.20	2	5,582	0.04%
2019/02/26	0	0.00	7.1	18.25	18.25	-7.1	5,357	-0.13%
2019/02/25	1	18.25	0	0.00	18.30	1	5,272	0.02%
2019/02/22	0	0.00	3	18.30	18.30	-3	5,245	-0.06%
2019/02/20	0	0.00	5.5	18.19	18.20	-5.5	5,155	-0.11%
2019/02/19	0	0.00	2	18.10	18.05	-2	5,062	-0.04%
2019/02/18	0	0.00	2	17.95	18.10	-2	5,041	-0.04%
2019/02/11	0	0.00	0.4	17.90	17.90	-0.4	4,724	-0.01%
2019/01/29	0	0.00	0.1	17.90	17.90	-0.1	4,585	0.00%
2019/01/22	2	17.80	0	0.00	17.80	2	4,611	0.04%
2019/01/21	0	0.00	6	17.92	17.85	-6	4,620	-0.13%
2019/01/16	0.4	17.70	0	0.00	17.70	0.4	4,775	0.01%
2019/01/15	0	0.00	27	17.94	17.95	-27	4,808	-0.56%
2019/01/09	0	0.00	2	17.85	17.95	-2	4,785	-0.04%
2019/01/07	0	0.00	56.1	17.55	17.75	-56.1	4,830	-1.16%
2019/01/04	0	0.00	5	17.25	17.25	-5	4,900	-0.10%
2019/01/03	5	17.25	0	0.00	17.25	5	5,225	0.10%
2019/01/02	2	17.20	0	0.00	17.25	2	5,283	0.04%
2018/12/27	2	17.25	1	17.25	17.30	1	5,346	0.02%
2018/12/26	4	17.11	0	0.00	17.10	4	5,402	0.07%
2018/12/24	2	17.35	0	0.00	17.50	2	5,473	0.04%
2018/12/22	1	17.40	0	0.00	17.35	1	5,494	0.02%
2018/12/19	1	17.40	0	0.00	17.70	1	5,637	0.02%
2018/12/18	0.8	17.45	0	0.00	17.45	0.8	5,591	0.01%
2018/12/10	7	17.54	0	0.00	17.45	7	5,846	0.12%
2018/12/07	0	0.00	0.5	17.65	17.65	-0.5	5,847	-0.01%
2018/12/04	0.4	17.90	0	17.90	18.00	0.4	6,040	0.01%
2018/12/03	0	0.00	0	17.80	17.90	0	6,029	0.00%
2018/11/30	20	17.60	0	0.00	17.50	20	6,066	0.33%
2018/11/28	0	0.00	7	17.85	17.85	-7	6,328	-0.11%
2018/11/27	2	17.70	0	0.00	17.70	2	6,796	0.03%
2018/11/26	2	17.70	0	0.00	17.90	2	7,022	0.03%
2018/11/20	0	17.75	0	0.00	17.85	0	7,533	0.00%
2018/11/15	0.2	17.90	0	0.00	17.95	0.2	7,774	0.00%
2018/11/05	0	0.00	1	17.45	17.65	-1	8,269	-0.01%
2018/10/29	0	0.00	5	17.45	17.35	-5	8,417	-0.06%
2018/10/25	5	17.07	0.5	17.30	17.30	4.5	8,458	0.05%
2018/10/24	2	17.30	0	0.00	17.30	2	8,445	0.02%
2018/10/23	4	17.36	0	0.00	17.45	4	8,436	0.05%
2018/10/22	1	17.45	0	0.00	17.60	1	8,397	0.01%
2018/10/19	8	17.43	1	17.50	17.50	7	8,443	0.08%
2018/10/16	1	17.45	0	0.00	17.50	1	8,456	0.01%
2018/10/15	30	17.40	0	0.00	17.40	30	8,449	0.36%
2018/10/12	10	17.37	1	17.70	17.65	9	8,384	0.11%
2018/10/11	12	17.80	0	0.00	17.50	12	8,352	0.14%
2018/10/08	0	0.00	2	18.30	18.30	-2	7,942	-0.03%
2018/10/05	3	18.25	0	0.00	18.30	3	7,877	0.04%
2018/10/04	3	18.45	0	0.00	18.50	3	7,872	0.04%
2018/10/03	0	0.00	1	18.65	18.70	-1	7,779	-0.01%
2018/10/02	1	18.60	0	0.00	18.60	1	7,779	0.01%
2018/09/27	0	0.00	6	18.90	18.85	-6	7,614	-0.08%
2018/09/21	0	0.00	4	18.55	18.70	-4	7,496	-0.05%
2018/09/20	0	0.00	2	18.50	18.40	-2	7,462	-0.03%
2018/09/17	0	0.00	1	18.20	18.20	-1	7,576	-0.01%
2018/09/10	0	0.00	2	17.90	17.90	-2	7,870	-0.03%
2018/09/07	0	0.00	2	17.90	17.85	-2	7,977	-0.03%
2018/09/06	1	17.80	1	17.90	17.80	0	8,017	0.00%
2018/09/05	7	17.86	0	0.00	17.80	7	7,962	0.09%
2018/09/04	6	17.90	0	0.00	17.95	6	7,912	0.08%
2018/09/03	2	19.10	12.6	19.11	19.20	-10.6	7,577	-0.14%
2018/08/31	10	19.05	0	0.00	19.10	10	7,166	0.14%
2018/08/29	1	18.85	8	18.87	18.95	-7	6,910	-0.10%
2018/08/28	5	18.80	8	18.74	18.80	-3	6,873	-0.04%
2018/08/27	0	0.00	2	18.68	18.70	-2	6,854	-0.03%
2018/08/23	0	0.00	3	18.57	18.55	-3	7,414	-0.04%
2018/08/22	0	0.00	2	18.45	18.55	-2	7,523	-0.03%
2018/08/21	6	18.38	2	18.45	18.45	4	7,501	0.05%
2018/08/20	2	18.10	1	18.05	18.10	1	7,396	0.01%
2018/08/17	3	18.03	0	0.00	18.05	3	7,429	0.04%
2018/08/15	2	18.00	0	0.00	18.00	2	7,507	0.03%
2018/08/14	0	0.00	1	18.15	18.15	-1	7,611	-0.01%
2018/08/10	0	0.00	36	18.23	18.30	-36	7,714	-0.47%
2018/08/09	2	18.15	2	18.10	18.10	0	7,681	0.00%
2018/08/08	2	18.05	5	18.10	18.10	-3	7,740	-0.04%
2018/08/06	0.7	18.00	0	0.00	18.05	0.7	7,735	0.01%
2018/07/31	0	0.00	1	18.00	18.10	-1	7,751	-0.01%
2018/07/30	0.9	17.95	1	18.00	18.00	-0.1	7,676	0.00%
2018/07/23	1.4	17.74	0	0.00	17.80	1.4	7,800	0.02%
2018/07/19	2	17.70	0	0.00	17.70	2	7,717	0.03%
2018/07/18	3	17.70	0	0.00	17.70	3	7,705	0.04%
2018/07/17	0	0.00	0.8	17.60	17.65	-0.8	7,581	-0.01%
2018/07/06	3	17.33	0	0.00	17.45	3	7,610	0.04%
2018/07/03	2	17.45	0	0.00	17.50	2	7,658	0.03%
2018/06/25	2	17.50	0	0.00	17.70	2	7,261	0.03%
2018/06/21	0	0.00	0.3	17.65	17.65	-0.3	7,071	0.00%
2018/06/20	2	17.60	0	0.00	17.70	2	7,159	0.03%
2018/06/19	0.2	17.65	0	0.00	17.65	0.2	7,117	0.00%
2018/06/13	0	0.00	5	17.95	17.90	-5	6,689	-0.07%
2018/06/11	6	17.95	0	0.00	17.95	6	6,947	0.09%
2018/06/07	0	0.00	1	18.00	18.10	-1	6,948	-0.01%
2018/06/06	1	17.75	2	17.95	18.00	-1	6,876	-0.01%
2018/06/05	1	17.85	0	0.00	17.90	1	6,749	0.01%
2018/06/04	0	0.00	1.4	17.63	17.80	-1.4	6,643	-0.02%
2018/05/31	4	17.65	0	0.00	17.55	4	6,526	0.06%
2018/05/29	0	0.00	2	17.75	17.80	-2	5,807	-0.03%
2018/05/23	1.1	17.70	2	17.75	17.75	-0.9	5,740	-0.02%
2018/05/17	0	0.00	0.2	17.25	17.35	-0.2	5,649	0.00%
2018/05/16	0	0.00	2	17.35	17.40	-2	5,665	-0.04%
2018/05/14	2	17.20	0	0.00	17.20	2	5,874	0.03%
2018/05/11	0.3	17.10	0	0.00	17.20	0.3	5,961	0.01%
2018/05/10	0	0.00	14.1	17.05	17.05	-14.1	5,911	-0.24%
2018/05/08	0.1	16.95	0	0.00	17.05	0.1	5,973	0.00%
2018/05/03	0	0.00	0.2	17.00	17.05	-0.2	6,202	0.00%
2018/04/30	0	17.10	0	0.00	17.10	0	6,384	0.00%
2018/04/20	0	17.00	0	0.00	17.10	0	6,707	0.00%
2018/04/18	0	0.00	5	17.00	17.00	-5	6,765	-0.07%
2018/04/13	2	17.00	0	0.00	17.00	2	6,883	0.03%
2018/04/10	1.5	17.00	0	0.00	17.05	1.5	7,147	0.02%
2018/04/02	0.2	16.90	0	0.00	16.90	0.2	7,111	0.00%
2018/03/31	0	0.00	0.2	16.90	16.95	-0.2	7,127	0.00%
2018/03/29	0	0.00	0.1	16.85	16.85	-0.1	7,130	0.00%
2018/03/26	2	16.85	0	0.00	16.85	2	7,072	0.03%
2018/03/23	2	16.95	5	17.00	16.95	-3	7,073	-0.04%
2018/03/21	0	0.00	11.1	17.04	17.10	-11.1	6,886	-0.16%
2018/03/20	0	0.00	1.3	16.99	16.95	-1.3	7,032	-0.02%
2018/03/19	1	17.00	0	0.00	17.05	1	7,067	0.01%
2018/03/08	0	0.00	6.2	16.65	16.65	-6.2	6,689	-0.09%
2018/03/07	10	16.65	0	0.00	16.65	10	6,810	0.15%
2018/02/08	2	16.60	6	16.60	16.65	-4	6,906	-0.06%
2018/02/06	18	16.46	14	16.44	16.40	4	6,769	0.06%
2018/02/01	0	0.00	3	17.15	17.10	-3	6,273	-0.05%
2018/01/30	0	0.00	0.6	17.05	17.05	-0.6	6,224	-0.01%
2018/01/25	0	0.00	1	17.30	17.30	-1	5,998	-0.02%
2018/01/24	5	17.05	0	0.00	17.10	5	5,836	0.09%
2018/01/23	3	17.10	0	0.00	17.20	3	5,721	0.05%
2018/01/19	6	17.18	2	17.28	17.30	4	5,585	0.07%
2018/01/18	3	17.25	0	0.00	17.20	3	5,542	0.05%
2018/01/15	0	0.00	1	17.10	17.20	-1	5,288	-0.02%
2018/01/12	0	0.00	8	17.05	17.05	-8	5,237	-0.15%
2018/01/11	0	0.00	5	17.05	17.05	-5	5,184	-0.10%
2018/01/08	3	16.95	11	16.98	17.00	-8	5,109	-0.16%
2018/01/02	0	0.00	1	16.50	16.55	-1	4,759	-0.02%