彰銀 (2801)-元大-萬華券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
22,903張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	18.28	11	18.25	18.20	-8	11,126	-0.07%
2024/04/29	5	18.25	0	0.00	18.30	5	10,575	0.05%
2024/04/26	0.2	18.10	1	18.10	18.05	-0.8	10,295	-0.01%
2024/04/25	11.5	18.00	0.4	18.05	18.05	11.1	10,327	0.11%
2024/04/24	11.1	18.20	0	0.00	18.20	11.1	10,323	0.11%
2024/04/23	0.2	18.19	0.7	18.15	18.15	-0.6	10,489	-0.01%
2024/04/19	13	17.91	2	18.05	17.85	11	10,519	0.10%
2024/04/18	1	17.90	0	0.00	17.90	1	10,233	0.01%
2024/04/16	3	17.90	0	0.00	17.80	3	10,069	0.03%
2024/04/15	0	0.00	5	18.05	18.15	-5	9,710	-0.05%
2024/04/10	10	18.25	0	18.25	18.25	10	9,415	0.11%
2024/04/09	0	0.00	1	18.25	18.30	-1	9,424	-0.01%
2024/04/08	5	18.10	0	0.00	18.25	5	9,359	0.05%
2024/03/29	0.2	18.18	0	0.00	18.30	0.2	9,209	0.00%
2024/03/28	20.2	18.15	100	18.15	18.15	-79.8	9,114	-0.88%
2024/03/27	15	18.30	2	18.30	18.30	13	9,174	0.14%
2024/03/26	5	18.35	1	18.30	18.40	4	9,463	0.04%
2024/03/22	0	0.00	20	18.35	18.25	-20	10,113	-0.20%
2024/03/20	0	0.00	21.3	18.10	18.05	-21.3	10,433	-0.20%
2024/03/19	1	18.10	0	0.00	18.10	1	10,514	0.01%
2024/03/15	2	18.43	5.1	18.35	18.45	-3.1	10,228	-0.03%
2024/03/14	0	18.25	39.2	18.38	18.45	-39.2	10,035	-0.39%
2024/03/13	0	0.00	10	18.05	18.05	-10	9,576	-0.10%
2024/03/12	53.1	17.95	2	17.95	18.00	51.1	9,396	0.54%
2024/03/07	7	17.82	16	17.84	17.85	-9	9,373	-0.10%
2024/03/06	120	17.85	0	0.00	17.90	120	9,352	1.28%	大買/鉅額交易
2024/03/05	0	0.00	12	17.85	17.80	-12	9,554	-0.13%
2024/03/04	0	0.00	9	17.75	17.80	-9	9,527	-0.09%
2024/03/01	0	17.80	10	17.70	17.75	-10	9,704	-0.10%
2024/02/29	0	0.00	1.5	17.70	17.80	-1.5	9,757	-0.02%
2024/02/27	1	17.60	2	17.60	17.65	-1	9,573	-0.01%
2024/02/26	20	17.64	0	0.00	17.70	20	9,542	0.21%
2024/02/19	0	0.00	3	17.70	17.70	-3	10,166	-0.03%
2024/02/15	0.5	17.55	0	0.00	17.60	0.5	10,205	0.00%
2024/02/05	0	0.00	1.1	17.50	17.45	-1.1	10,069	-0.01%
2024/02/02	0	17.60	0	17.60	17.60	0	10,010	0.00%
2024/02/01	0	17.60	0	0.00	17.60	0	10,022	0.00%
2024/01/31	5.5	17.40	0.6	17.47	17.50	4.9	9,964	0.05%
2024/01/29	5.2	17.45	0	0.00	17.50	5.2	9,974	0.05%
2024/01/26	0.1	17.50	0	0.00	17.50	0.1	9,984	0.00%
2024/01/25	0.1	17.40	1	17.30	17.30	-0.9	9,966	-0.01%
2024/01/24	0	0.00	5.4	17.40	17.45	-5.4	9,941	-0.05%
2024/01/23	0.1	17.35	0	0.00	17.30	0.1	9,951	0.00%
2024/01/22	0.7	17.39	0	0.00	17.30	0.7	10,016	0.01%
2024/01/19	0	0.00	5	17.30	17.35	-5	10,000	-0.05%
2024/01/18	0.4	17.29	0	0.00	17.20	0.4	10,014	0.00%
2024/01/17	6.4	17.26	0	0.00	17.20	6.4	9,950	0.06%
2024/01/16	7.3	17.42	0	0.00	17.35	7.3	9,721	0.08%
2024/01/15	4.7	17.60	0	0.00	17.55	4.7	9,467	0.05%
2024/01/12	0.4	17.65	0	0.00	17.60	0.4	9,516	0.00%
2024/01/11	51.2	17.65	0	0.00	17.65	51.2	9,506	0.54%
2024/01/10	0.5	17.71	0	0.00	17.65	0.5	9,467	0.01%
2024/01/09	0.4	17.78	0	0.00	17.75	0.4	9,476	0.00%
2024/01/05	0.2	17.75	3	17.70	17.70	-2.8	9,529	-0.03%
2024/01/04	3.1	17.69	0	0.00	17.70	3.1	9,653	0.03%
2024/01/03	2.6	17.71	0	0.00	17.70	2.6	9,807	0.03%
2024/01/02	1	17.85	0	0.00	17.90	1	9,748	0.01%
2023/12/29	4	17.85	0	0.00	17.90	4	9,759	0.04%
2023/12/28	14	17.86	0	0.00	17.95	14	9,879	0.14%
2023/12/25	5	17.65	0.6	17.70	17.65	4.4	9,701	0.05%
2023/12/22	0.2	17.60	0.7	17.60	17.55	-0.5	9,703	-0.01%
2023/12/21	2.2	17.50	0	0.00	17.45	2.2	9,461	0.02%
2023/12/20	1.9	17.59	0	0.00	17.55	1.9	9,052	0.02%
2023/12/19	27.5	17.60	0	0.00	17.60	27.5	8,600	0.32%
2023/12/18	4.4	17.78	6	17.88	17.75	-1.6	8,325	-0.02%
2023/12/15	106	17.95	6	17.98	17.85	100	7,977	1.25%	大買/
2023/12/13	2	18.03	0	0.00	18.05	2	7,481	0.03%
2023/12/12	3.1	17.90	3	17.95	18.00	0.1	7,608	0.00%
2023/12/11	2.2	17.80	0	0.00	17.95	2.2	7,683	0.03%
2023/12/08	1.2	17.81	0	0.00	17.85	1.2	7,641	0.02%
2023/12/07	4.4	17.78	5	17.85	17.80	-0.6	7,645	-0.01%
2023/12/06	100.2	17.80	2	17.85	17.80	98.2	7,604	1.29%
2023/12/05	1.2	17.81	0.1	17.95	17.80	1.1	7,551	0.02%
2023/12/04	2	17.85	0	0.00	17.85	2	7,521	0.03%
2023/12/01	5	17.86	0	0.00	17.85	5	7,495	0.07%
2023/11/30	20.4	17.87	0	0.00	17.80	20.4	7,448	0.27%
2023/11/29	0	0.00	2	18.00	17.95	-2	7,223	-0.03%
2023/11/27	0	0.00	1.4	17.75	17.80	-1.4	7,128	-0.02%
2023/11/24	0	0.00	1	17.75	17.75	-1	7,095	-0.01%
2023/11/22	0.1	17.80	0	0.00	17.75	0.1	7,063	0.00%
2023/11/21	5	17.85	7	17.85	17.90	-2	7,030	-0.03%
2023/11/20	1.1	17.70	0	0.00	17.80	1.1	6,838	0.02%
2023/11/17	0.1	17.70	1	17.80	17.70	-0.9	6,700	-0.01%
2023/11/16	0.1	17.55	0	0.00	17.65	0.1	6,503	0.00%
2023/11/15	0	0.00	2	17.52	17.55	-2	6,377	-0.03%
2023/11/14	0.1	17.40	0	0.00	17.40	0.1	6,271	0.00%
2023/11/09	0.2	17.40	0	0.00	17.40	0.2	6,676	0.00%
2023/11/08	0.1	17.45	0	0.00	17.40	0.1	6,906	0.00%
2023/11/06	14.6	17.45	0	0.00	17.45	14.6	7,572	0.19%
2023/11/03	0.3	17.40	0	0.00	17.40	0.3	7,926	0.00%
2023/11/02	0	0.00	3	17.30	17.30	-3	8,414	-0.04%
2023/10/30	0.1	17.20	0	0.00	17.15	0.1	9,091	0.00%
2023/10/27	0.1	17.20	0	0.00	17.25	0.1	9,245	0.00%
2023/10/26	0.1	17.20	0	0.00	17.05	0.1	9,450	0.00%
2023/10/25	26	17.25	0	0.00	17.20	26	9,494	0.27%
2023/10/24	0	0.00	0.7	17.20	17.20	-0.7	9,707	-0.01%
2023/10/23	2.1	17.18	0	0.00	17.15	2.1	9,982	0.02%
2023/10/20	0.4	17.38	0	0.00	17.30	0.4	10,063	0.00%
2023/10/19	5.1	17.35	1	17.35	17.40	4.1	10,114	0.04%
2023/10/18	10	17.40	4	17.40	17.50	6	10,303	0.06%
2023/10/16	20	17.53	5	17.50	17.60	15	10,915	0.14%
2023/10/13	0	0.00	4	17.45	17.50	-4	11,230	-0.04%
2023/10/12	0	0.00	10	17.50	17.50	-10	11,471	-0.09%
2023/10/11	2	17.45	15.1	17.43	17.50	-13.1	11,559	-0.11%
2023/10/04	3.1	17.07	2	17.08	17.05	1.1	11,779	0.01%
2023/10/03	0.4	17.25	1	17.25	17.20	-0.6	11,821	-0.01%
2023/10/02	1	17.25	2	17.25	17.30	-1	11,999	-0.01%
2023/09/27	2.1	17.23	0.2	17.30	17.25	1.9	12,361	0.02%
2023/09/26	4.1	17.26	0	0.00	17.25	4.1	12,419	0.03%
2023/09/25	2.2	17.35	0	0.00	17.40	2.2	12,502	0.02%
2023/09/22	6.1	17.26	0	0.00	17.25	6.1	12,706	0.05%
2023/09/21	13.4	17.30	1	17.25	17.25	12.4	12,825	0.10%
2023/09/20	3	17.45	0	0.00	17.45	3	12,838	0.02%
2023/09/19	12	17.45	1	17.45	17.45	11	12,985	0.08%
2023/09/18	10	17.50	0	0.00	17.50	10	13,160	0.08%
2023/09/15	17	17.58	0	0.00	17.50	17	13,318	0.13%
2023/09/14	2	17.53	5	17.50	17.55	-3	13,909	-0.02%
2023/09/13	0.3	17.55	0	17.50	17.45	0.3	14,469	0.00%
2023/09/11	100.3	17.33	0	0.00	17.40	100.3	15,308	0.65%
2023/09/08	0	0.00	2.9	17.32	17.40	-2.9	15,647	-0.02%
2023/09/07	0.2	17.35	0	0.00	17.30	0.2	15,955	0.00%
2023/09/05	0	0.00	3	17.40	17.40	-3	16,197	-0.02%
2023/09/04	0	0.00	2	17.45	17.45	-2	16,370	-0.01%
2023/08/31	0.2	17.45	0	0.00	17.30	0.2	16,648	0.00%
2023/08/29	0	0.00	1	17.45	17.50	-1	16,776	-0.01%
2023/08/28	2	17.45	0	0.00	17.50	2	16,841	0.01%
2023/08/25	1	17.40	0	0.00	17.35	1	17,721	0.01%
2023/08/24	0	17.35	0	0.00	17.35	0	17,970	0.00%
2023/08/22	126.4	17.20	0	0.00	17.25	126.4	18,174	0.70%	大買/鉅額交易
2023/08/21	2.2	17.25	2	17.20	17.25	0.2	18,289	0.00%
2023/08/17	1.6	17.13	0	0.00	17.05	1.6	18,479	0.01%
2023/08/16	3.3	17.16	1	17.10	17.10	2.3	18,536	0.01%
2023/08/15	3	17.25	0	0.00	17.20	3	18,594	0.02%
2023/08/14	4	17.34	0	0.00	17.30	4	18,767	0.02%
2023/08/11	3.2	17.59	0	0.00	17.55	3.2	18,849	0.02%
2023/08/10	9	17.82	7	17.84	17.80	2	18,761	0.01%
2023/08/08	5	18.71	0	0.00	18.65	5	18,197	0.03%
2023/08/07	0	0.00	200	18.70	18.80	-200	17,845	-1.12%	大賣/鉅額交易
2023/08/04	20	18.60	0	0.00	18.65	20	17,609	0.11%
2023/08/02	50	18.65	0	0.00	18.65	50	17,650	0.28%
2023/07/31	150	18.88	0	0.00	18.85	150	17,489	0.86%	大買/鉅額交易
2023/07/28	13	18.80	0	0.00	18.80	13	17,360	0.07%
2023/07/26	10	18.80	1	18.75	18.80	9	17,613	0.05%
2023/07/24	4	18.60	0	0.00	18.55	4	17,853	0.02%
2023/07/21	16	18.67	0	0.00	18.60	16	17,689	0.09%
2023/07/20	1	18.70	0	0.00	18.75	1	17,504	0.01%
2023/07/19	1	18.70	0	0.00	18.70	1	17,248	0.01%
2023/07/18	9	18.65	0	0.00	18.80	9	16,820	0.05%
2023/07/17	0	0.00	1	18.65	18.65	-1	16,424	-0.01%
2023/07/13	31	18.50	0	0.00	18.45	31	15,942	0.19%
2023/07/12	93	18.45	0	0.00	18.55	93	15,912	0.58%
2023/07/11	0	0.00	0.1	18.45	18.55	-0.1	15,805	0.00%
2023/07/10	2	18.30	1	18.30	18.35	1	15,695	0.01%
2023/07/06	42	18.31	0	0.00	18.35	42	15,485	0.27%
2023/07/05	2	18.60	0.1	18.60	18.60	1.9	15,170	0.01%
2023/07/03	0	0.00	0.1	18.65	18.75	-0.1	15,097	0.00%
2023/06/30	25	18.55	0	0.00	18.65	25	15,001	0.17%
2023/06/28	101	18.45	0	0.00	18.50	101	14,631	0.69%	大買/鉅額交易
2023/06/26	92	18.65	0	0.00	18.60	92	14,368	0.64%
2023/06/20	13	18.81	20	18.60	18.85	-7	14,031	-0.05%
2023/06/19	0	0.00	3	18.80	18.90	-3	13,262	-0.02%
2023/06/16	2	18.50	0	0.00	18.50	2	12,616	0.02%
2023/06/15	0	0.00	1.1	18.57	18.70	-1.1	12,228	-0.01%
2023/06/14	0.9	18.60	0	0.00	18.60	0.9	11,905	0.01%
2023/06/13	1	18.45	2	18.50	18.45	-1	11,644	-0.01%
2023/06/12	4	18.38	0	0.00	18.35	4	11,395	0.04%
2023/06/09	1	18.35	0	0.00	18.40	1	11,326	0.01%
2023/06/08	1	18.30	1	18.30	18.35	0	11,171	0.00%
2023/06/07	0	0.00	1	18.20	18.30	-1	11,071	-0.01%
2023/06/06	0	0.00	1	18.30	18.25	-1	10,915	-0.01%
2023/06/05	0	0.00	3	18.25	18.25	-3	10,813	-0.03%
2023/06/01	1	18.10	0	0.00	18.05	1	10,472	0.01%
2023/05/31	14	18.16	2	18.15	18.00	12	10,384	0.12%
2023/05/30	2.3	18.31	2	18.30	18.25	0.3	9,477	0.00%
2023/05/26	4	18.05	35.4	18.15	18.10	-31.4	9,151	-0.34%
2023/05/25	0	0.00	13	18.17	18.10	-13	9,004	-0.14%
2023/05/24	14	18.21	2	18.20	18.30	12	8,872	0.14%
2023/05/19	4	18.25	0	0.00	18.30	4	8,389	0.05%
2023/05/18	0	0.00	8.1	18.25	18.30	-8.1	8,176	-0.10%
2023/05/17	30	18.22	13	18.21	18.15	17	7,867	0.22%
2023/05/16	0	0.00	1	18.05	18.10	-1	7,587	-0.01%
2023/05/15	2	17.85	0	0.00	18.00	2	7,395	0.03%
2023/05/12	36	17.94	0	0.00	17.90	36	7,340	0.49%
2023/05/10	1	18.00	0	0.00	17.95	1	7,039	0.01%
2023/05/09	1	18.00	0	0.00	18.05	1	7,032	0.01%
2023/05/08	0	0.00	3	18.10	18.00	-3	6,853	-0.04%
2023/05/03	15	17.88	0	0.00	17.85	15	6,464	0.23%
2023/05/02	1	17.85	0	0.00	18.00	1	6,257	0.02%
2023/04/28	5	17.76	0	0.00	17.80	5	6,078	0.08%
2023/04/25	64	17.50	63.8	17.50	17.50	0.2	5,492	0.00%
2023/04/21	0	0.00	2	17.55	17.55	-2	5,516	-0.04%
2023/04/18	0	0.00	2	17.50	17.55	-2	5,669	-0.04%
2023/04/14	1	17.55	0	0.00	17.60	1	5,579	0.02%
2023/04/13	0	0.00	4	17.50	17.55	-4	5,511	-0.07%
2023/04/10	0	17.50	0	0.00	17.50	0	5,275	0.00%
2023/04/06	2	17.30	0	0.00	17.45	2	5,194	0.04%
2023/03/31	0	0.00	5	17.35	17.35	-5	5,092	-0.10%
2023/03/27	0	0.00	0.3	17.20	17.20	-0.3	5,041	-0.01%
2023/03/20	3	16.78	5.1	16.75	16.75	-2.1	5,169	-0.04%
2023/03/17	3	16.95	0	0.00	16.95	3	5,096	0.06%
2023/03/10	2	17.35	0	0.00	17.35	2	5,171	0.04%
2023/03/08	1	17.45	0.2	17.55	17.45	0.8	5,429	0.02%
2023/03/07	0	0.00	5	17.50	17.55	-5	5,476	-0.09%
2023/03/06	0	0.00	5	17.50	17.50	-5	5,529	-0.09%
2023/03/03	0	0.00	5	17.40	17.45	-5	5,547	-0.09%
2023/03/02	4	17.40	0	0.00	17.40	4	5,563	0.07%
2023/02/08	200	17.35	0	0.00	17.30	200	5,991	3.34%	大買/鉅額交易
2023/01/12	0	0.00	16.4	17.45	17.45	-16.4	5,968	-0.27%
2023/01/11	0	0.00	5	17.50	17.50	-5	6,032	-0.08%
2023/01/06	0.3	17.35	0	0.00	17.40	0.3	5,958	0.01%
2023/01/03	0	0.00	10	17.20	17.25	-10	6,196	-0.16%
2022/12/30	0	0.00	2	17.20	17.15	-2	6,182	-0.03%
2022/12/27	0	0.00	5	17.35	17.35	-5	6,271	-0.08%
2022/12/22	0	0.00	5	17.30	17.30	-5	6,521	-0.08%
2022/12/09	0	0.00	1.6	17.35	17.45	-1.6	6,889	-0.02%
2022/12/08	0	0.00	51	17.30	17.30	-51	6,933	-0.74%
2022/12/01	1	17.35	0	0.00	17.40	1	6,815	0.01%
2022/11/14	0	0.00	2	17.15	17.20	-2	6,576	-0.03%
2022/11/11	2	17.05	0	0.00	17.15	2	6,451	0.03%
2022/11/07	0	0.00	1	16.70	16.70	-1	6,573	-0.02%
2022/10/25	0	0.00	2	16.50	16.55	-2	7,239	-0.03%
2022/10/21	0	0.00	9	16.33	16.40	-9	7,305	-0.12%
2022/10/19	0.1	16.40	0	0.00	16.35	0.1	7,178	0.00%
2022/10/18	1	16.55	0	0.00	16.60	1	7,144	0.01%
2022/10/17	0	0.00	400	16.40	16.55	-400	7,135	-5.61%	大賣/鉅額交易
2022/10/14	3	16.65	300	16.68	16.60	-297	7,116	-4.17%	大賣/鉅額交易
2022/10/12	0	0.00	102	16.80	16.90	-102	7,096	-1.44%	大賣/鉅額交易
2022/10/11	0	0.00	2	16.70	16.65	-2	7,104	-0.03%
2022/10/07	1	17.00	0	0.00	17.05	1	7,066	0.01%
2022/10/04	1	16.95	0	0.00	16.95	1	7,196	0.01%
2022/10/03	1	16.95	0	0.00	17.00	1	7,152	0.01%
2022/09/30	0	0.00	50	17.15	17.15	-50	7,192	-0.70%
2022/09/29	0.4	17.00	0	0.00	17.15	0.4	7,138	0.01%
2022/09/28	7	17.15	0	0.00	16.90	7	7,123	0.10%
2022/09/27	0	0.00	0.3	17.20	17.15	-0.3	7,032	0.00%
2022/09/26	0	0.00	3	17.20	17.15	-3	7,060	-0.04%
2022/09/23	0	0.00	70	17.40	17.40	-70	7,083	-0.99%
2022/09/21	0	0.00	0	17.55	17.50	0	7,143	0.00%
2022/09/20	0	0.00	3	17.50	17.55	-3	7,095	-0.04%
2022/09/19	3	17.60	0	0.00	17.50	3	7,112	0.04%
2022/09/16	0	0.00	2	17.60	17.60	-2	7,163	-0.03%
2022/09/15	50	17.40	12	17.50	17.55	38	7,054	0.54%
2022/09/14	1	17.40	0	0.00	17.40	1	7,039	0.01%
2022/09/13	0	0.00	2	17.57	17.60	-2	7,153	-0.03%
2022/09/12	23.6	17.55	0	0.00	17.60	23.6	7,309	0.32%
2022/09/08	5.4	17.37	0	0.00	17.50	5.4	7,415	0.07%
2022/09/02	1	17.50	1	17.40	17.40	0	7,772	0.00%
2022/09/01	28	17.40	0	0.00	17.45	28	7,773	0.36%
2022/08/31	10	17.45	28	17.60	17.65	-18	7,695	-0.23%
2022/08/26	87	17.65	0	0.00	17.65	87	7,627	1.14%
2022/08/24	1	17.50	0	0.00	17.50	1	7,738	0.01%
2022/08/17	51	17.70	0	0.00	17.70	51	9,041	0.56%
2022/08/16	203	17.70	0	0.00	17.70	203	8,925	2.27%	大買/鉅額交易
2022/08/12	8	17.76	0	0.00	17.80	8	9,010	0.09%
2022/08/11	0	0.00	49	17.76	17.85	-49	9,067	-0.54%
2022/08/10	5	18.16	35	18.20	18.20	-30	9,027	-0.33%
2022/08/09	45	17.95	14	18.05	18.05	31	8,825	0.35%
2022/08/08	200	17.80	0	0.00	17.85	200	8,775	2.28%	大買/鉅額交易
2022/08/03	6	17.55	0	0.00	17.60	6	9,158	0.07%
2022/08/02	231	17.65	0	0.00	17.65	231	9,324	2.48%	大買/鉅額交易
2022/07/29	0	17.80	0	0.00	17.80	0	9,623	0.00%
2022/07/28	0	0.00	3	17.70	17.80	-3	9,626	-0.03%
2022/07/27	0	0.00	1	17.60	17.65	-1	9,598	-0.01%
2022/07/22	400	17.35	0	0.00	17.40	400	9,844	4.06%	大買/鉅額交易
2022/07/21	0	0.00	0.5	17.30	17.35	-0.5	9,938	-0.01%
2022/07/20	3	17.35	0	0.00	17.25	3	10,116	0.03%
2022/07/18	0	0.00	12	17.16	17.35	-12	10,364	-0.12%
2022/07/15	40	17.10	0	0.00	17.05	40	10,367	0.39%
2022/07/14	1	17.15	2	17.20	17.20	-1	10,422	-0.01%
2022/07/13	0	0.00	15	17.28	17.30	-15	10,497	-0.14%
2022/07/12	0	0.00	20	17.10	17.10	-20	10,637	-0.19%
2022/07/06	0	0.00	2	17.50	17.25	-2	11,741	-0.02%
2022/07/05	1	17.55	5	17.60	17.60	-4	12,425	-0.03%
2022/07/04	1	17.30	0	0.00	17.40	1	12,691	0.01%
2022/07/01	0	0.00	14	17.31	17.30	-14	13,347	-0.10%
2022/06/30	1	17.40	0	0.00	17.35	1	13,760	0.01%
2022/06/27	0	0.00	5	17.85	17.85	-5	14,439	-0.03%
2022/06/24	0	0.00	10	17.70	17.75	-10	14,439	-0.07%
2022/06/23	0	0.00	17	17.54	17.60	-17	14,485	-0.12%
2022/06/22	0	0.00	11	17.59	17.45	-11	14,901	-0.07%
2022/06/21	0	0.00	22	17.36	17.60	-22	15,103	-0.15%
2022/06/15	0.4	17.65	0	0.00	17.65	0.4	15,830	0.00%
2022/06/13	1	17.50	0	0.00	17.50	1	15,961	0.01%
2022/06/09	0	0.00	10	18.00	18.05	-10	15,774	-0.06%
2022/06/08	0	0.00	4	18.00	18.05	-4	15,774	-0.03%
2022/06/01	1	18.15	0	0.00	18.15	1	16,183	0.01%
2022/05/30	0	0.00	1	18.55	18.60	-1	15,360	-0.01%
2022/05/25	0	0.00	2	18.15	18.10	-2	15,407	-0.01%
2022/05/24	0	0.00	6	18.10	18.05	-6	15,490	-0.04%
2022/05/23	0	0.00	2	18.10	18.10	-2	15,464	-0.01%
2022/05/20	0.8	17.95	0	0.00	17.95	0.8	15,633	0.01%
2022/05/19	1	17.80	0	0.00	17.90	1	15,592	0.01%
2022/05/18	2.1	17.88	0	0.00	18.15	2.1	15,652	0.01%
2022/05/16	16	17.76	0	0.00	17.70	16	15,619	0.10%
2022/05/13	5	17.75	11	17.85	17.75	-6	15,587	-0.04%
2022/05/12	0	0.00	30	17.75	17.75	-30	15,562	-0.19%
2022/05/11	0	0.00	50	17.80	17.80	-50	15,462	-0.32%
2022/05/10	3	17.75	1	17.65	17.95	2	15,437	0.01%
2022/05/09	4	17.75	19	17.80	17.70	-15	15,410	-0.10%
2022/05/06	2	18.03	0	0.00	18.15	2	15,495	0.01%
2022/05/05	1	18.30	0	0.00	18.30	1	15,545	0.01%
2022/05/04	1	18.40	0	0.00	18.40	1	15,534	0.01%
2022/04/28	1	18.25	0	0.00	18.45	1	15,907	0.01%
2022/04/25	0	0.00	306.9	18.35	18.50	-306.9	15,804	-1.94%	大賣/鉅額交易
2022/04/22	0	0.00	4	18.70	18.70	-4	15,839	-0.03%
2022/04/21	1	18.45	0	0.00	18.50	1	15,953	0.01%
2022/04/20	10	18.45	1	18.45	18.55	9	16,377	0.05%
2022/04/19	14	18.60	0	0.00	18.50	14	16,500	0.08%
2022/04/15	2	18.88	0	0.00	18.75	2	16,674	0.01%
2022/04/14	11	19.04	0	0.00	18.85	11	16,822	0.07%
2022/04/13	2	19.25	0	0.00	19.30	2	16,743	0.01%
2022/04/12	11	19.07	0	0.00	19.10	11	16,484	0.07%
2022/04/11	7	19.30	0	0.00	19.20	7	16,347	0.04%
2022/04/08	50.4	19.60	0	0.00	19.75	50.4	15,748	0.32%
2022/04/07	16	19.81	8	19.71	19.50	8	15,466	0.05%
2022/04/06	18.5	19.54	0	0.00	19.70	18.5	14,821	0.12%
2022/04/01	0	0.00	6	19.08	19.20	-6	14,377	-0.04%
2022/03/31	10	19.10	1.7	19.04	19.15	8.3	14,218	0.06%
2022/03/30	10	18.80	0	0.00	18.90	10	13,784	0.07%
2022/03/29	1	18.65	0	0.00	18.75	1	13,597	0.01%
2022/03/28	10	18.70	0	0.00	18.85	10	13,561	0.07%
2022/03/25	14	18.66	0	0.00	18.80	14	13,444	0.10%
2022/03/24	23	18.84	0	0.00	18.90	23	13,000	0.18%
2022/03/23	1	18.95	3	18.97	19.00	-2	13,002	-0.02%
2022/03/22	12	18.33	5.1	18.35	18.45	6.9	12,373	0.06%
2022/03/21	48	18.43	0	0.00	18.30	48	12,378	0.39%
2022/03/18	0	0.00	6	18.39	18.40	-6	12,266	-0.05%
2022/03/17	11	17.95	3.2	18.10	18.05	7.8	11,907	0.07%
2022/03/15	0	0.00	2	17.65	17.65	-2	11,619	-0.02%
2022/03/11	0	17.55	8	17.50	17.55	-8	11,676	-0.07%
2022/03/09	5	17.30	0	0.00	17.30	5	11,617	0.04%
2022/03/08	0	0.00	0.1	17.40	17.25	-0.1	11,613	0.00%
2022/03/07	22	17.39	0	0.00	17.40	22	11,466	0.19%
2022/03/04	10	17.70	10	17.95	17.90	0	11,558	0.00%
2022/03/03	1	17.95	22	17.95	18.00	-21	11,500	-0.18%
2022/02/25	0	0.00	2.7	17.54	17.70	-2.7	11,417	-0.02%
2022/02/24	2	17.70	0	0.00	17.70	2	11,122	0.02%
2022/02/22	0	0.00	3	17.80	18.00	-3	11,027	-0.03%
2022/02/21	1	18.10	0	0.00	18.15	1	10,935	0.01%
2022/02/17	2	18.00	0	0.00	18.05	2	10,754	0.02%
2022/02/16	1	17.95	13	18.00	17.95	-12.1	10,704	-0.11%
2022/02/15	0	0.00	6	17.91	17.85	-6	10,684	-0.06%
2022/02/14	50	17.90	5	18.00	18.00	45	10,585	0.43%
2022/02/10	51	18.00	0	0.00	18.15	51	10,322	0.49%
2022/02/09	0	0.00	8.1	18.14	18.15	-8.1	10,221	-0.08%
2022/02/08	0	0.00	13	18.11	18.10	-13	10,048	-0.13%
2022/02/07	10	17.70	0	0.00	17.95	10	9,781	0.10%
2022/01/26	3	17.55	14.2	17.60	17.65	-11.2	9,542	-0.12%
2022/01/25	0	0.00	2	17.50	17.60	-2	9,513	-0.02%
2022/01/24	9	17.61	6.2	17.55	17.75	2.8	9,310	0.03%
2022/01/21	2	17.70	10	17.65	17.70	-8	9,201	-0.09%
2022/01/19	5	17.90	0	0.00	18.00	5	8,914	0.06%
2022/01/18	1	17.90	11	17.97	17.95	-10	8,813	-0.11%
2022/01/17	34	17.96	6	17.87	17.90	28	8,719	0.32%
2022/01/13	2	17.98	82.2	18.01	18.25	-80.2	8,286	-0.97%
2022/01/12	0	0.00	9.4	17.95	18.00	-9.4	7,824	-0.12%
2022/01/11	1	17.90	7.6	17.86	17.95	-6.6	7,640	-0.09%
2022/01/10	13	17.72	0	0.00	17.80	13	7,310	0.18%
2022/01/07	3	17.75	0	0.00	17.75	3	7,190	0.04%
2022/01/06	5	17.55	4	17.55	17.50	1	6,861	0.01%
2022/01/05	5	17.30	4.3	17.35	17.30	0.7	6,629	0.01%
2022/01/04	0	0.00	10	17.25	17.30	-10	6,563	-0.15%
2022/01/03	10	17.15	14.7	17.19	17.10	-4.7	6,380	-0.07%
2021/12/30	2.3	17.00	0	0.00	17.00	2.3	6,259	0.04%
2021/12/29	0	0.00	2	17.00	17.05	-2	6,326	-0.03%
2021/12/28	2	16.90	13.3	16.86	16.95	-11.3	6,285	-0.18%
2021/12/27	10	16.80	0	0.00	16.80	10	6,270	0.16%
2021/12/24	3	16.75	0	0.00	16.75	3	6,345	0.05%
2021/12/23	0	0.00	14	16.70	16.70	-14	6,357	-0.22%
2021/12/16	22	16.65	0	0.00	16.70	22	6,166	0.36%
2021/12/15	62	16.65	0	0.00	16.65	62	6,282	0.99%
2021/12/13	10.2	16.85	0	0.00	16.80	10.2	6,402	0.16%
2021/12/09	0	0.00	4	16.90	16.90	-4	6,428	-0.06%
2021/12/07	8	16.66	0	0.00	16.70	8	6,312	0.13%
2021/12/06	0	0.00	2	16.80	16.70	-2	6,275	-0.03%
2021/12/03	0	0.00	6	16.70	16.65	-6	6,283	-0.10%
2021/12/02	1	16.55	0	0.00	16.55	1	6,273	0.02%
2021/12/01	4	16.60	0	0.00	16.65	4	6,232	0.06%
2021/11/30	13	16.55	2	16.80	16.40	11	6,244	0.18%
2021/11/29	1	16.70	0	0.00	16.70	1	5,856	0.02%
2021/11/26	4	16.96	0	0.00	16.85	4	5,860	0.07%
2021/11/25	0	0.00	10.5	17.19	17.20	-10.5	6,010	-0.17%
2021/11/24	0	0.00	4	17.10	17.10	-4	6,255	-0.06%
2021/11/22	6	17.25	0	0.00	17.20	6	6,465	0.09%
2021/11/19	2	17.20	1	17.25	17.25	1	6,452	0.02%
2021/11/18	0	0.00	14	17.12	17.30	-14	6,400	-0.22%
2021/11/17	2	16.85	1	16.95	17.00	1	6,203	0.02%
2021/11/16	0	0.00	200	16.85	16.90	-200	6,149	-3.25%	大賣/鉅額交易
2021/11/15	0	0.00	10	16.83	16.90	-10	6,200	-0.16%
2021/11/12	0.3	16.65	7.1	16.75	16.80	-6.9	6,157	-0.11%
2021/11/10	4	16.65	0	0.00	16.60	4	6,176	0.06%
2021/11/09	0	0.00	103	16.55	16.70	-103	6,198	-1.66%	大賣/鉅額交易
2021/11/08	2	16.55	0	0.00	16.60	2	6,206	0.03%
2021/11/05	100	16.55	0	0.00	16.60	100	6,220	1.61%
2021/11/03	0	0.00	0	16.55	16.55	0	6,264	0.00%
2021/11/02	0	16.50	8	16.55	16.55	-8	6,286	-0.13%
2021/10/29	11	16.40	200	16.46	16.40	-189	6,365	-2.97%	大賣/鉅額交易
2021/10/28	0	0.00	200	16.55	16.50	-200	6,308	-3.17%	大賣/鉅額交易
2021/10/27	0.2	16.60	0	0.00	16.55	0.2	6,406	0.00%
2021/10/26	2.5	16.59	1	16.70	16.70	1.5	6,441	0.02%
2021/10/25	5	16.52	0	0.00	16.50	5	6,378	0.08%
2021/10/22	1	16.50	0	0.00	16.50	1	6,421	0.02%
2021/10/21	0	0.00	1.1	16.60	16.60	-1.1	6,435	-0.02%
2021/10/20	0	0.00	0.2	16.55	16.55	-0.2	6,410	0.00%
2021/10/19	3.3	16.59	0.4	16.55	16.50	2.9	6,479	0.04%
2021/10/18	2	16.50	0	0.00	16.55	2	6,576	0.03%
2021/10/14	0	0.00	4	16.40	16.40	-4	6,720	-0.06%
2021/10/13	7	16.35	0	0.00	16.35	7	6,919	0.10%
2021/10/12	0	0.00	10	16.25	16.30	-10	7,024	-0.14%
2021/10/07	294	16.40	0	0.00	16.40	294	7,036	4.18%	大買/鉅額交易
2021/10/06	332	16.30	0	0.00	16.25	332	7,135	4.65%	大買/鉅額交易
2021/10/05	1	16.30	1	16.35	16.35	0	7,177	0.00%
2021/10/01	0.6	16.45	10	16.20	16.25	-9.4	7,367	-0.13%
2021/09/30	0.2	16.55	1	16.25	16.45	-0.8	7,390	-0.01%
2021/09/29	0.8	16.40	0	0.00	16.30	0.8	7,408	0.01%
2021/09/28	100	16.40	0	0.00	16.40	100	7,396	1.35%
2021/09/27	2	16.50	0	0.00	16.40	2	7,445	0.03%
2021/09/22	9	16.21	0	0.00	16.15	9	7,676	0.12%
2021/09/17	1	16.60	0	0.00	16.40	1	7,580	0.01%
2021/09/16	2	16.65	0	0.00	16.70	2	7,512	0.03%
2021/09/15	0	0.00	8	16.65	16.60	-8	7,496	-0.11%
2021/09/13	0	0.00	1	16.60	16.60	-1	7,643	-0.01%
2021/09/10	0	0.00	54	16.60	16.60	-54	7,838	-0.69%
2021/09/08	18	16.64	0	0.00	16.60	18	8,507	0.21%
2021/09/07	0	0.00	8	16.70	16.70	-8	9,028	-0.09%
2021/09/06	0	0.00	160	16.65	16.65	-160	9,364	-1.71%	大賣/鉅額交易
2021/09/03	0.2	16.65	0	0.00	16.70	0.2	10,491	0.00%
2021/09/01	19	16.58	3.6	16.60	16.60	15.4	10,670	0.14%
2021/08/31	6	16.50	2	16.50	16.50	4	10,663	0.04%
2021/08/30	13	16.96	18	17.00	17.00	-5	10,604	-0.05%
2021/08/27	1	16.95	7.1	16.82	16.95	-6.1	10,559	-0.06%
2021/08/25	0	0.00	6	16.80	16.70	-6	10,435	-0.06%
2021/08/20	0	0.00	2	16.65	16.55	-2	10,571	-0.02%
2021/08/19	2	16.55	0	0.00	16.60	2	11,882	0.02%
2021/08/18	2	16.70	2	16.75	16.80	0	11,886	0.00%
2021/08/17	12	16.70	0	0.00	16.70	12	11,923	0.10%
2021/08/13	0	0.00	10	16.80	16.80	-10	12,005	-0.08%
2021/08/12	2	16.80	13	16.84	16.85	-11	12,115	-0.09%
2021/08/11	0.4	16.80	0	0.00	16.85	0.4	12,188	0.00%
2021/08/10	1	16.70	32.1	16.70	16.75	-31.1	12,288	-0.25%
2021/08/09	2	16.70	0	0.00	16.70	2	12,549	0.02%
2021/08/05	1	16.85	8	16.88	16.85	-7	12,989	-0.05%
2021/08/03	150	16.65	10	16.65	16.65	140	13,561	1.03%	大買/鉅額交易
2021/08/02	0	0.00	4	16.70	16.75	-4	13,712	-0.03%
2021/07/30	0	0.00	1	16.45	16.55	-1	13,670	-0.01%
2021/07/28	5	16.43	3	16.40	16.50	2	13,699	0.01%
2021/07/27	4	16.55	0	0.00	16.55	4	13,844	0.03%
2021/07/23	0	0.00	4	16.70	16.70	-4	13,965	-0.03%
2021/07/22	0	0.00	10	16.60	16.65	-10	13,922	-0.07%
2021/07/21	4	16.38	0	0.00	16.40	4	13,814	0.03%
2021/07/19	16	16.29	14	16.41	16.50	2	13,835	0.01%
2021/07/15	0	0.00	5	16.45	16.45	-5	13,784	-0.04%
2021/07/14	0	0.00	4.2	16.40	16.40	-4.2	13,917	-0.03%
2021/07/13	3	16.35	25	16.36	16.35	-22	14,167	-0.16%
2021/07/12	1	16.20	3.2	16.15	16.25	-2.2	14,120	-0.02%
2021/07/09	10	16.05	0	0.00	16.20	10	14,035	0.07%
2021/07/08	13	16.16	4	16.15	16.20	9	13,940	0.06%
2021/07/07	10	16.15	0	0.00	16.20	10	13,968	0.07%
2021/07/06	10	16.15	0	0.00	16.20	10	13,963	0.07%
2021/07/05	0	0.00	66	16.13	16.10	-66	13,954	-0.47%
2021/07/02	2	16.13	44	16.10	16.10	-42	13,922	-0.30%
2021/07/01	10	16.05	1	16.05	16.10	9	13,887	0.06%
2021/06/30	0	0.00	2	16.15	16.15	-2	13,789	-0.01%
2021/06/29	1	16.10	0	0.00	16.10	1	13,764	0.01%
2021/06/25	20	16.15	0	0.00	16.10	20	13,777	0.15%
2021/06/24	10	16.10	0	0.00	16.10	10	13,665	0.07%
2021/06/23	0	0.00	16	16.13	16.10	-16	13,675	-0.12%
2021/06/22	6	16.10	0	0.00	16.05	6	13,666	0.04%
2021/06/21	30	15.98	0	0.00	15.95	30	13,566	0.22%
2021/06/18	58.1	16.02	350	16.05	15.95	-292	13,404	-2.18%	大賣/鉅額交易
2021/06/17	0.1	16.10	0	0.00	16.10	0.1	12,909	0.00%
2021/06/16	19	16.11	0	0.00	16.10	19	12,895	0.15%
2021/06/15	19	16.24	0.1	16.30	16.25	18.9	12,389	0.15%
2021/06/11	192	16.28	20	16.30	16.30	172	12,146	1.42%	大買/鉅額交易
2021/06/10	10	16.70	10	16.80	16.70	0	11,101	0.00%
2021/06/09	1.1	16.75	0	0.00	16.75	1.1	10,933	0.01%
2021/06/08	12	16.70	20.1	16.85	16.75	-8.1	10,877	-0.07%
2021/06/07	33	16.70	0	0.00	16.70	33	10,908	0.30%
2021/06/01	0	0.00	3	16.85	16.85	-3	10,605	-0.03%
2021/05/27	4	16.65	4	16.85	16.85	0	10,661	0.00%
2021/05/26	0	0.00	2	16.70	16.90	-2	9,594	-0.02%
2021/05/25	1	16.60	3	16.63	16.60	-2	9,591	-0.02%
2021/05/24	11	16.45	10	16.70	16.70	1	9,596	0.01%
2021/05/21	40	16.45	80	16.64	16.65	-40	9,608	-0.42%
2021/05/20	30	16.37	0	0.00	16.40	30	9,541	0.31%
2021/05/19	10	16.55	0	0.00	16.50	10	9,461	0.11%
2021/05/18	20	16.35	50	16.65	16.70	-30	9,404	-0.32%
2021/05/17	2	16.30	20	16.35	16.35	-18	9,403	-0.19%
2021/05/14	19	16.69	19	16.88	16.75	0	9,139	0.00%
2021/05/13	25	16.76	0	0.00	16.65	25	9,014	0.28%
2021/05/12	59	16.92	0	0.00	16.80	59	8,703	0.68%
2021/05/11	15	17.78	0	0.00	17.60	15	8,157	0.18%
2021/05/07	0	0.00	1	17.85	17.85	-1	8,126	-0.01%
2021/05/06	0	0.00	1	17.65	17.65	-1	8,199	-0.01%
2021/05/04	1	17.50	1	17.50	17.55	0	8,187	0.00%
2021/05/03	0	0.00	33.4	17.85	17.65	-33.4	8,047	-0.42%
2021/04/29	2	17.90	0	0.00	17.90	2	8,003	0.02%
2021/04/28	0	0.00	4	17.95	18.00	-4	8,021	-0.05%
2021/04/27	0.1	17.90	1	17.95	18.00	-0.9	8,163	-0.01%
2021/04/26	14	17.95	0	0.00	18.00	14	8,155	0.17%
2021/04/23	3	17.85	0	0.00	18.00	3	8,051	0.04%
2021/04/22	13.7	17.92	0	0.00	17.90	13.7	8,020	0.17%
2021/04/21	277	17.93	0	0.00	18.00	277	7,885	3.51%	大買/鉅額交易
2021/04/20	23	17.95	0	0.00	18.10	23	7,861	0.29%
2021/04/19	1	18.00	35.6	18.07	18.20	-34.6	7,705	-0.45%
2021/04/15	0	0.00	5	17.70	17.70	-5	7,456	-0.07%
2021/04/12	0	0.00	205.2	17.50	17.45	-205.2	7,299	-2.81%	大賣/鉅額交易
2021/04/09	5	17.40	1.7	17.38	17.40	3.3	7,241	0.05%
2021/04/07	5	17.50	0	0.00	17.50	5	7,392	0.07%
2021/03/31	1	17.50	350	17.50	17.55	-349	7,347	-4.75%	大賣/鉅額交易
2021/03/30	0	0.00	11	17.50	17.50	-11	7,255	-0.15%
2021/03/29	8	17.45	5	17.46	17.50	3	7,170	0.04%
2021/03/26	0	0.00	0.4	17.35	17.40	-0.4	7,136	-0.01%
2021/03/25	13	17.30	14	17.31	17.20	-1	7,099	-0.01%
2021/03/24	0	0.00	7	17.25	17.25	-7	7,009	-0.10%
2021/03/23	0.1	17.20	7	17.25	17.15	-6.9	6,991	-0.10%
2021/03/22	4	17.10	5	17.15	17.20	-1	7,038	-0.01%
2021/03/19	34	17.13	0	0.00	17.20	34	7,171	0.47%
2021/03/12	0	0.00	7.3	17.38	17.40	-7.3	7,158	-0.10%
2021/03/11	0	0.00	3	17.50	17.40	-3	7,161	-0.04%
2021/03/10	0.5	17.35	0	0.00	17.40	0.5	7,116	0.01%
2021/03/09	0	0.00	12.4	17.21	17.35	-12.4	7,078	-0.18%
2021/03/08	0	0.00	4	17.20	17.10	-4	6,987	-0.06%
2021/03/05	10	17.00	10	17.10	17.10	0	6,961	0.00%
2021/03/04	29.5	17.02	11	17.09	17.05	18.5	7,311	0.25%
2021/03/03	0	0.00	22	17.23	17.25	-22	7,267	-0.30%
2021/03/02	22.2	17.06	8	17.24	17.00	14.2	7,206	0.20%
2021/02/26	21.3	17.07	0	0.00	17.05	21.3	7,170	0.30%
2021/02/24	201	17.25	2.2	17.38	17.20	198.8	6,907	2.88%	大買/鉅額交易
2021/02/23	5	17.20	0	0.00	17.30	5	6,854	0.07%
2021/02/22	1	17.05	9.1	17.10	17.05	-8.1	6,798	-0.12%
2021/02/19	4	16.90	0	0.00	17.05	4	6,867	0.06%
2021/02/18	4	17.08	6.1	17.05	17.10	-2.1	6,843	-0.03%
2021/02/17	1.1	16.91	5	17.05	17.05	-3.9	6,865	-0.06%
2021/02/05	0	0.00	11	16.90	16.90	-11	6,723	-0.16%
2021/02/04	14	16.75	10	16.85	16.75	4	6,707	0.06%
2021/02/03	7	16.75	0	0.00	16.85	7	6,828	0.10%
2021/02/02	30	16.60	99	16.83	16.85	-69	6,899	-1.00%
2021/02/01	0	0.00	35	16.79	16.70	-35	6,886	-0.51%
2021/01/29	5	16.74	0	0.00	16.55	5	6,858	0.07%
2021/01/28	21.1	16.85	15	16.93	16.80	6.1	6,680	0.09%
2021/01/27	6	17.00	0	0.00	16.95	6	6,552	0.09%
2021/01/26	11	17.00	0	0.00	17.00	11	6,496	0.17%
2021/01/25	20	17.03	0	0.00	17.15	20	6,446	0.31%
2021/01/22	20	17.00	11	17.24	17.00	9	6,463	0.14%
2021/01/21	10	17.10	35	17.31	17.10	-25	6,387	-0.39%
2021/01/20	59	17.22	0	0.00	17.10	59	6,318	0.93%
2021/01/19	0	0.00	20	17.74	17.75	-20	6,117	-0.33%
2021/01/18	20	17.55	0	0.00	17.55	20	6,090	0.33%
2021/01/13	0	0.00	4	17.85	17.95	-4	6,046	-0.07%
2021/01/12	1	17.70	0	0.00	17.70	1	5,964	0.02%
2021/01/11	30	17.80	0	0.00	17.95	30	5,932	0.51%
2021/01/08	0.3	17.85	6.1	17.75	17.95	-5.8	5,888	-0.10%
2021/01/07	54	17.69	0	0.00	17.70	54	5,778	0.93%
2021/01/05	2	17.65	0	0.00	17.70	2	5,682	0.04%
2021/01/04	0	0.00	0	17.80	17.80	0	5,668	0.00%
2020/12/31	330	17.90	0.2	17.85	17.95	329.8	5,600	5.89%	大買/鉅額交易
2020/12/30	0.2	17.80	2	17.95	17.95	-1.9	5,552	-0.03%
2020/12/29	5	17.55	0	0.00	17.55	5	5,366	0.09%
2020/12/28	0	0.00	5	17.45	17.60	-5	5,390	-0.09%
2020/12/25	100.8	17.35	30	17.37	17.35	70.8	5,345	1.32%
2020/12/24	5	17.20	10	17.30	17.30	-5	5,342	-0.09%
2020/12/23	231	17.17	2	17.15	17.15	229	5,384	4.25%	大買/鉅額交易
2020/12/22	30.1	17.20	0	0.00	17.15	30.1	5,444	0.55%
2020/12/21	0	0.00	25	17.29	17.40	-25	5,582	-0.45%
2020/12/18	20	17.15	0	0.00	17.15	20	5,611	0.36%
2020/12/17	10	17.15	5	17.30	17.30	5	5,610	0.09%
2020/12/16	0	0.00	34	17.26	17.35	-34	5,651	-0.60%
2020/12/15	40	17.08	0	0.00	17.00	40	5,663	0.71%
2020/12/14	4	17.20	0	0.00	17.20	4	5,507	0.07%
2020/12/11	0	0.00	4	17.35	17.35	-4	5,530	-0.07%
2020/12/10	0	0.00	12	17.28	17.25	-12	5,524	-0.22%
2020/12/09	26	17.13	0	0.00	17.10	26	5,505	0.47%
2020/12/07	0	0.00	0.4	17.70	17.70	-0.4	5,254	-0.01%
2020/12/04	1.3	17.79	0	0.00	17.75	1.3	5,293	0.02%
2020/12/02	2	17.60	0	0.00	17.60	2	5,307	0.04%
2020/11/30	0	0.00	260	17.78	17.80	-260	5,383	-4.83%	大賣/鉅額交易
2020/11/26	0	0.00	30	17.90	17.95	-30	5,180	-0.58%
2020/11/25	1	17.90	0	0.00	17.90	1	5,297	0.02%
2020/11/23	0	0.00	10.1	17.85	17.95	-10.1	5,320	-0.19%
2020/11/20	0.7	17.80	2.1	17.75	17.80	-1.4	5,264	-0.03%
2020/11/19	15	17.79	0	0.00	17.95	15	5,271	0.28%
2020/11/18	0	0.00	0.2	17.95	18.05	-0.2	5,232	0.00%
2020/11/16	0.1	17.85	2	18.00	18.00	-1.9	5,250	-0.04%
2020/11/10	0	0.00	10	17.90	17.95	-10	5,089	-0.20%
2020/11/03	0	0.00	12	17.30	17.40	-12	5,327	-0.23%
2020/11/02	0	0.00	220	17.01	17.25	-220	5,368	-4.10%	大賣/鉅額交易
2020/10/30	22	17.00	0	0.00	17.05	22	5,399	0.41%
2020/10/29	32	17.10	0	0.00	17.10	32	5,386	0.59%
2020/10/28	0.1	17.35	0	0.00	17.30	0.1	5,511	0.00%
2020/10/27	0	0.00	1.2	17.41	17.45	-1.2	5,557	-0.02%
2020/10/23	0.1	17.30	0	0.00	17.30	0.1	5,696	0.00%
2020/10/22	4	17.25	4	17.30	17.10	0	5,775	0.00%
2020/10/19	0	0.00	1	17.35	17.30	-1	5,900	-0.02%
2020/10/15	1	17.30	0	0.00	17.30	1	5,952	0.02%
2020/10/13	2	17.45	0	0.00	17.40	2	6,006	0.03%
2020/10/12	0	0.00	1	17.55	17.60	-1	6,037	-0.02%
2020/10/08	0	0.00	1	17.45	17.55	-1	6,107	-0.02%
2020/10/06	0	0.00	2	17.55	17.60	-2	6,179	-0.03%
2020/10/05	3.5	17.46	0	0.00	17.40	3.5	6,182	0.06%
2020/09/30	0	0.00	2	17.55	17.35	-2	6,250	-0.03%
2020/09/29	1	17.45	0	0.00	17.45	1	6,264	0.02%
2020/09/25	10	17.00	0	0.00	17.15	10	6,362	0.16%
2020/09/24	5	17.00	7	16.95	16.90	-2	6,313	-0.03%
2020/09/23	1	17.45	0	0.00	17.45	1	6,201	0.02%
2020/09/22	5	17.65	0	0.00	17.65	5	6,163	0.08%
2020/09/21	6	17.87	0	0.00	17.80	6	6,208	0.10%
2020/09/18	0	0.00	1.8	18.02	18.10	-1.8	6,254	-0.03%
2020/09/16	0	18.05	0	0.00	18.00	0	6,219	0.00%
2020/09/15	0	0.00	50	17.90	18.00	-50	6,253	-0.80%
2020/09/14	0	0.00	50	17.90	17.90	-50	6,334	-0.79%
2020/09/10	50	17.90	0	0.00	18.00	50	6,523	0.77%
2020/09/04	6	17.77	0	0.00	17.80	6	6,785	0.09%
2020/09/03	6	17.95	8	18.05	17.95	-2	6,774	-0.03%
2020/09/01	43	18.15	0	0.00	18.15	43	6,757	0.64%
2020/08/31	0.3	18.25	0	0.00	18.25	0.3	6,753	0.00%
2020/08/26	2	18.25	0	0.00	18.35	2	6,917	0.03%
2020/08/25	7.2	18.35	0	0.00	18.40	7.2	7,019	0.10%
2020/08/24	0	0.00	50	18.25	18.25	-50	7,739	-0.65%
2020/08/20	7	18.29	0	0.00	18.15	7	7,807	0.09%
2020/08/19	2	18.50	0	0.00	18.50	2	7,821	0.03%
2020/08/13	16	18.45	4	18.45	18.55	12	8,115	0.15%
2020/08/12	0	0.00	6	18.35	18.35	-6	8,177	-0.07%
2020/08/11	258	18.40	10	18.45	18.30	248	8,158	3.04%	大買/鉅額交易
2020/08/10	12	19.38	0	0.00	19.40	12	8,074	0.15%
2020/08/07	52.5	19.25	0	0.00	19.20	52.5	8,037	0.65%
2020/08/06	0.5	19.25	0	0.00	19.30	0.5	8,049	0.01%
2020/08/05	6	19.03	0	0.00	19.05	6	8,051	0.07%
2020/08/04	0	0.00	4	18.98	18.85	-4	8,059	-0.05%
2020/08/03	6.6	18.85	0	0.00	18.80	6.6	8,033	0.08%
2020/07/31	3	19.05	0	0.00	19.00	3	8,009	0.04%
2020/07/30	2	18.95	1	19.15	19.20	1	8,042	0.01%
2020/07/29	0	0.00	2	19.10	19.05	-2	8,066	-0.02%
2020/07/28	4	18.75	3	18.87	19.00	1	8,200	0.01%
2020/07/27	4	19.05	8	19.18	18.90	-4	8,336	-0.05%
2020/07/24	4	19.25	0	0.00	19.10	4	8,344	0.05%
2020/07/22	1	19.30	0	0.00	19.50	1	8,341	0.01%
2020/07/17	3.6	19.43	0	0.00	19.35	3.6	8,466	0.04%
2020/07/15	0	0.00	5	19.47	19.60	-5	8,692	-0.06%
2020/07/14	6	19.35	0	0.00	19.35	6	8,721	0.07%
2020/07/13	2	19.40	0	0.00	19.40	2	8,893	0.02%
2020/07/09	0	0.00	4	19.65	19.65	-4	9,089	-0.04%
2020/07/07	2	19.60	4	19.55	19.65	-2	9,065	-0.02%
2020/07/03	11	19.60	2.1	19.55	19.55	8.9	9,100	0.10%
2020/07/02	0.8	19.40	0	0.00	19.50	0.8	9,213	0.01%
2020/07/01	0	0.00	8	19.43	19.40	-8	9,276	-0.09%
2020/06/30	0	0.00	4	19.35	19.35	-4	9,442	-0.04%
2020/06/29	18	19.34	0	0.00	19.25	18	9,446	0.19%
2020/06/24	0	0.00	8	19.63	19.55	-8	9,461	-0.08%
2020/06/23	4	19.40	4	19.55	19.55	0	9,465	0.00%
2020/06/22	49	19.45	0	0.00	19.40	49	9,473	0.52%
2020/06/18	4	19.70	0	0.00	19.75	4	9,521	0.04%
2020/06/17	5	19.70	40	20.00	20.05	-35	9,627	-0.36%
2020/06/16	0	0.00	17	19.59	19.75	-17	9,790	-0.17%
2020/06/15	4	19.35	0	0.00	19.30	4	10,046	0.04%
2020/06/12	48	19.45	0	0.00	19.45	48	10,237	0.47%
2020/06/09	0.2	20.15	0	0.00	20.15	0.2	10,866	0.00%
2020/06/08	2	20.30	1	20.30	20.40	1	11,116	0.01%
2020/06/05	4	19.95	21	19.90	19.90	-17	11,066	-0.15%
2020/06/04	0	0.00	3	19.85	19.85	-3	11,250	-0.03%
2020/06/03	0	0.00	2	19.58	19.65	-2	11,357	-0.02%
2020/06/02	0	0.00	1	19.20	19.20	-1	11,328	-0.01%
2020/06/01	0	0.00	4	19.06	19.10	-4	11,285	-0.04%
2020/05/29	0	0.00	3	19.00	18.80	-3	11,229	-0.03%
2020/05/27	1	19.10	0	0.00	19.05	1	10,702	0.01%
2020/05/26	0	0.00	4	19.03	19.15	-4	10,823	-0.04%
2020/05/21	0.3	19.05	0	0.00	19.10	0.3	10,746	0.00%
2020/05/20	5	18.90	1	18.95	18.85	4	10,677	0.04%
2020/05/15	0.2	18.85	0	0.00	18.80	0.2	10,686	0.00%
2020/05/13	5	19.00	0	0.00	19.10	5	10,582	0.05%
2020/05/08	0	0.00	70	18.96	18.90	-70	10,630	-0.66%
2020/05/06	27	18.73	0	0.00	18.75	27	10,597	0.25%
2020/05/05	12	18.80	1	18.80	18.80	11	10,598	0.10%
2020/05/04	103	18.86	0	0.00	18.80	103	10,585	0.97%	大買/鉅額交易
2020/04/30	0	0.00	7.7	19.74	19.60	-7.7	10,474	-0.07%
2020/04/27	0	0.00	2	19.40	19.40	-2	10,685	-0.02%
2020/04/24	2	18.95	0	0.00	18.90	2	10,621	0.02%
2020/04/21	46	19.29	0	0.00	19.20	46	10,412	0.44%
2020/04/20	3	20.45	5	20.32	20.15	-2	10,270	-0.02%
2020/04/17	1	20.30	0	0.00	20.30	1	10,156	0.01%
2020/04/15	0	0.00	2	20.48	20.60	-2	9,879	-0.02%
2020/04/14	0	0.00	2	19.90	19.75	-2	9,779	-0.02%
2020/04/13	1	19.65	0	0.00	19.60	1	9,673	0.01%
2020/03/31	2	19.15	0	0.00	19.05	2	8,995	0.02%
2020/03/27	2	19.80	0	0.00	19.85	2	8,766	0.02%
2020/03/25	0	0.00	3	19.48	19.65	-3	8,800	-0.03%
2020/03/20	0.1	18.75	6	18.70	18.70	-5.9	8,611	-0.07%
2020/03/19	1	18.95	3	18.60	18.70	-2	8,286	-0.02%
2020/03/17	1	19.85	0	0.00	19.45	1	7,757	0.01%
2020/03/16	2	21.15	1	21.05	21.20	1	7,518	0.01%
2020/03/13	0	0.00	2	21.75	22.25	-2	7,323	-0.03%
2020/03/12	0.4	22.00	44.9	22.64	22.20	-44.5	6,860	-0.65%
2020/03/09	0	0.00	0.9	22.85	23.00	-0.9	6,276	-0.02%
2020/03/06	0	0.00	3	23.20	23.25	-3	6,042	-0.05%
2020/03/04	0	0.00	1	23.10	23.30	-1	5,890	-0.02%
2020/03/02	0	0.00	1.4	23.16	23.20	-1.4	5,690	-0.02%
2020/02/27	0	0.00	2	23.10	23.20	-2	5,780	-0.03%
2020/02/25	0	0.00	2	23.25	23.25	-2	5,499	-0.04%
2020/02/19	0	0.00	2.2	23.40	23.50	-2.2	5,500	-0.04%
2020/02/17	0	0.00	3.1	23.15	23.15	-3.1	5,565	-0.06%
2020/02/14	0	0.00	10.7	23.12	23.20	-10.7	5,649	-0.19%
2020/02/13	0	0.00	35.2	23.05	23.10	-35.2	5,775	-0.61%
2020/02/11	0	0.00	12	23.00	22.70	-12	5,918	-0.20%
2020/02/10	0	0.00	8	22.90	22.95	-8	5,986	-0.13%
2020/02/07	0	0.00	0.1	22.80	22.90	-0.1	6,011	0.00%
2020/02/06	0.8	22.60	0	0.00	22.75	0.8	6,030	0.01%
2020/02/05	0	0.00	10	22.10	22.20	-10	6,022	-0.17%
2020/02/04	0	0.00	9	22.00	22.15	-9	6,123	-0.15%
2020/02/03	0	0.00	1	21.25	21.75	-1	6,444	-0.02%
2020/01/31	17	21.56	0	0.00	21.45	17	6,420	0.26%
2020/01/30	3.1	21.60	0	0.00	21.65	3.1	6,417	0.05%
2020/01/17	0	0.00	1	22.30	22.40	-1	6,334	-0.02%
2020/01/13	0	0.00	1.4	22.40	22.50	-1.4	6,694	-0.02%
2020/01/09	3	22.25	0	0.00	22.40	3	6,794	0.04%
2020/01/08	0	0.00	7	22.30	22.25	-7	6,828	-0.10%
2020/01/07	30	22.50	0	0.00	22.55	30	6,811	0.44%
2020/01/02	1	22.80	0	0.00	22.80	1	6,881	0.01%
2019/12/26	0	0.00	1	22.95	22.90	-1	6,985	-0.01%
2019/12/24	0.1	22.85	5	23.00	22.95	-4.9	7,301	-0.07%
2019/12/23	0.2	22.85	0	0.00	23.00	0.2	7,348	0.00%
2019/12/17	1	22.55	0.2	22.55	22.70	0.8	7,538	0.01%
2019/12/11	0	0.00	0	22.45	22.50	0	7,844	0.00%
2019/12/09	0	0.00	1	22.75	22.80	-1	7,941	-0.01%
2019/12/06	0	0.00	0.8	22.65	22.75	-0.8	8,012	-0.01%
2019/11/28	0	0.00	1	22.95	23.00	-1	8,046	-0.01%
2019/11/21	0	0.00	1	22.90	23.05	-1	8,005	-0.01%
2019/11/20	0.1	22.90	1	22.85	23.00	-0.9	7,958	-0.01%
2019/11/19	0	0.00	80	22.73	22.90	-80	7,971	-1.00%
2019/11/18	0	0.00	3	22.65	22.80	-3	7,945	-0.04%
2019/11/11	0	0.00	36	23.05	22.90	-36	7,828	-0.46%
2019/11/08	0	0.00	0.6	23.05	23.20	-0.6	7,683	-0.01%
2019/11/06	0	0.00	0.8	23.35	23.50	-0.8	7,542	-0.01%
2019/10/31	0	0.00	52.1	23.60	23.75	-52.1	7,979	-0.65%
2019/10/30	1	23.05	5	23.00	23.10	-4	7,659	-0.05%
2019/10/29	21	22.75	0	0.00	22.75	21	7,603	0.28%
2019/10/25	0	0.00	7.8	22.03	22.15	-7.8	7,550	-0.10%
2019/10/24	0	0.00	3	22.00	22.00	-3	7,553	-0.04%
2019/10/15	0	0.00	0.9	21.70	21.85	-0.9	7,770	-0.01%
2019/10/07	0	0.00	1	21.60	21.55	-1	7,890	-0.01%
2019/10/04	0	0.00	1	21.60	21.60	-1	7,947	-0.01%
2019/10/03	0	0.00	1	21.65	21.60	-1	7,940	-0.01%
2019/09/27	0	0.00	1	21.80	21.65	-1	7,892	-0.01%
2019/09/20	0	0.00	2	21.65	21.70	-2	7,972	-0.03%
2019/09/16	0	0.00	1	21.25	21.20	-1	7,878	-0.01%
2019/09/12	0	0.00	1	21.00	21.00	-1	7,847	-0.01%
2019/09/11	0	0.00	3.7	20.67	20.80	-3.7	7,930	-0.05%
2019/09/10	3	20.55	1	20.60	20.65	2	7,944	0.03%
2019/08/29	0	0.00	2	19.95	20.10	-2	9,894	-0.02%
2019/08/26	0	0.00	12	20.05	20.05	-12	10,370	-0.12%
2019/08/15	0	0.00	1	20.05	19.95	-1	11,021	-0.01%
2019/08/14	0	0.00	10	19.95	19.95	-10	11,171	-0.09%
2019/08/13	0	0.00	5	20.10	20.05	-5	11,611	-0.04%
2019/08/07	0	0.00	1	20.05	20.10	-1	11,667	-0.01%
2019/08/06	5	20.00	10	20.05	20.00	-5	11,615	-0.04%
2019/08/05	1	21.20	17.5	21.10	21.15	-16.5	11,410	-0.14%
2019/08/02	0	0.00	30	21.30	21.25	-30	11,190	-0.27%
2019/08/01	40	21.75	0	0.00	21.65	40	11,067	0.36%
2019/07/31	0	0.00	1	21.90	21.80	-1	11,018	-0.01%
2019/07/29	0	0.00	0.2	21.80	21.85	-0.2	10,971	0.00%
2019/07/25	0	0.00	4	21.83	21.90	-4	10,943	-0.04%
2019/07/24	20	21.80	0	0.00	21.80	20	10,883	0.18%
2019/07/23	20	21.80	0	0.00	21.60	20	10,839	0.18%
2019/07/22	0	0.00	4	21.94	21.85	-4	10,749	-0.04%
2019/07/19	0	0.00	30	21.90	21.85	-30	10,666	-0.28%
2019/07/17	0	0.00	5	21.60	21.65	-5	10,441	-0.05%
2019/07/15	0	0.00	1	21.55	21.55	-1	10,281	-0.01%
2019/07/11	0	0.00	10	21.40	21.45	-10	10,174	-0.10%
2019/07/10	1	21.15	0	0.00	21.15	1	10,127	0.01%
2019/07/08	0	0.00	1	21.10	21.15	-1	10,041	-0.01%
2019/07/02	0	0.00	0.5	20.85	20.95	-0.5	9,924	0.00%
2019/06/27	0	0.00	5	21.02	21.10	-5	9,706	-0.05%
2019/06/26	1	20.85	0	0.00	20.85	1	9,695	0.01%
2019/06/25	0	0.00	2	21.00	20.95	-2	9,619	-0.02%
2019/06/24	0	0.00	11.7	20.76	21.00	-11.7	9,564	-0.12%
2019/06/20	0	0.00	1	21.00	21.10	-1	9,353	-0.01%
2019/06/19	0	0.00	6.8	20.94	21.00	-6.8	9,339	-0.07%
2019/06/14	0	0.00	0	20.45	20.55	0	9,169	0.00%
2019/06/13	4	20.41	5	20.45	20.55	-1	9,115	-0.01%
2019/06/12	0	0.00	2	20.20	20.35	-2	9,044	-0.02%
2019/06/11	6	20.76	9	20.95	20.70	-3	8,759	-0.03%
2019/06/10	0	0.00	7	21.29	21.45	-7	8,307	-0.08%
2019/06/06	0	0.00	8	20.57	20.70	-8	7,781	-0.10%
2019/06/05	0	0.00	21	20.20	20.20	-21	7,525	-0.28%
2019/06/04	0	0.00	3	20.00	20.05	-3	7,383	-0.04%
2019/05/30	0	0.00	4.3	19.47	19.50	-4.3	6,839	-0.06%
2019/05/27	1	19.30	2	19.20	19.25	-1	6,611	-0.02%
2019/05/24	0	0.00	0.5	19.10	19.20	-0.5	6,521	-0.01%
2019/05/20	0	0.00	2	19.00	19.00	-2	6,236	-0.03%
2019/05/17	0	0.00	12.6	18.23	18.35	-12.6	5,794	-0.22%
2019/05/13	5	18.05	0	0.00	18.05	5	5,815	0.09%
2019/05/08	0	0.00	10	18.15	18.25	-10	5,793	-0.17%
2019/04/29	0.8	18.40	0	0.00	18.45	0.8	5,491	0.01%
2019/04/22	0	0.00	2.2	18.19	18.20	-2.2	5,476	-0.04%
2019/04/19	10	18.25	0	0.00	18.20	10	5,508	0.18%
2019/04/18	1	18.30	0	0.00	18.25	1	5,516	0.02%
2019/04/15	0	0.00	90	18.25	18.30	-90	5,665	-1.59%
2019/04/09	1	18.25	0	0.00	18.40	1	5,727	0.02%
2019/04/08	10	18.30	0	0.00	18.30	10	5,749	0.17%
2019/04/03	1	18.25	0	0.00	18.30	1	5,796	0.02%
2019/03/29	0	0.00	3.2	18.21	18.45	-3.2	5,753	-0.05%
2019/03/28	0	0.00	548	18.20	18.20	-548	5,740	-9.55%	大賣/鉅額交易
2019/03/27	239	18.30	0	0.00	18.25	239	5,739	4.16%	大買/鉅額交易
2019/03/26	9	18.25	0	18.25	18.30	9	5,804	0.15%
2019/03/21	305	18.40	1	18.40	18.45	304	5,689	5.34%	大買/鉅額交易
2019/03/20	1	18.35	0	0.00	18.45	1	5,663	0.02%
2019/03/18	0	0.00	0.7	18.20	18.25	-0.7	5,564	-0.01%
2019/03/08	0	0.00	0.2	18.10	18.10	-0.2	5,446	0.00%
2019/03/05	1	18.20	0	0.00	18.20	1	5,582	0.02%
2019/02/27	0	0.00	2	18.30	18.50	-2	5,488	-0.04%
2019/02/26	0	0.00	1	18.25	18.25	-1	5,357	-0.02%
2019/02/25	0	0.00	0.1	18.25	18.30	-0.1	5,272	0.00%
2019/02/18	0	0.00	6	18.00	18.10	-6	5,041	-0.12%
2019/01/28	100	17.95	0	0.00	18.00	100	4,586	2.18%
2019/01/25	0	0.00	5	18.00	18.00	-5	4,570	-0.11%
2019/01/24	0	0.00	2	17.90	18.00	-2	4,517	-0.04%
2019/01/15	0	0.00	3.9	17.85	17.95	-3.9	4,808	-0.08%
2019/01/04	0.1	17.25	0	0.00	17.25	0.1	4,900	0.00%
2018/12/26	5	17.14	5	17.10	17.10	0	5,402	0.00%
2018/12/21	0	0.00	15.8	17.54	17.40	-15.8	5,620	-0.28%
2018/12/18	1	17.50	0	0.00	17.45	1	5,591	0.02%
2018/12/07	0	0.00	8.8	17.65	17.65	-8.8	5,847	-0.15%
2018/11/19	2	17.88	0	0.00	18.00	2	7,588	0.03%
2018/11/09	0	0.00	2	17.85	17.85	-2	8,105	-0.02%
2018/11/06	2	17.60	4.7	17.56	17.70	-2.7	8,185	-0.03%
2018/11/02	0.1	17.60	0	0.00	17.60	0.1	8,289	0.00%
2018/10/29	0.2	17.35	0	0.00	17.35	0.2	8,417	0.00%
2018/10/24	0	0.00	3.1	17.49	17.30	-3.1	8,445	-0.04%
2018/10/15	0	0.00	0.6	17.60	17.40	-0.6	8,449	-0.01%
2018/10/12	0	0.00	0.5	17.70	17.65	-0.5	8,384	-0.01%
2018/10/11	6	17.80	0	0.00	17.50	6	8,352	0.07%
2018/10/08	2	18.30	110	18.30	18.30	-108	7,942	-1.36%	大賣/鉅額交易
2018/10/03	0	0.00	4.7	18.70	18.70	-4.7	7,779	-0.06%
2018/10/02	0	0.00	1	18.60	18.60	-1	7,779	-0.01%
2018/09/27	0	0.00	1	18.90	18.85	-1	7,614	-0.01%
2018/09/26	0	0.00	0.2	18.65	18.70	-0.2	7,486	0.00%
2018/09/20	6	18.40	0	0.00	18.40	6	7,462	0.08%
2018/09/19	0	0.00	1	18.40	18.45	-1	7,445	-0.01%
2018/09/13	0	0.00	2	18.18	18.25	-2	7,718	-0.03%
2018/09/07	0	0.00	2	17.85	17.85	-2	7,977	-0.03%
2018/09/04	1	17.85	0.7	17.95	17.95	0.3	7,912	0.00%
2018/09/03	3	19.12	1.3	19.15	19.20	1.7	7,577	0.02%
2018/08/31	0	0.00	1	19.00	19.10	-1	7,166	-0.01%
2018/08/30	0	0.00	83	19.01	19.05	-83	7,016	-1.18%
2018/08/29	0	0.00	26	18.94	18.95	-26	6,910	-0.38%
2018/08/28	0	0.00	23	18.77	18.80	-23	6,873	-0.33%
2018/08/27	0	0.00	21	18.63	18.70	-21	6,854	-0.31%
2018/08/24	1	18.50	0	0.00	18.55	1	6,846	0.01%
2018/08/22	0	0.00	10	18.55	18.55	-10	7,523	-0.13%
2018/08/21	0	0.00	74	18.41	18.45	-74	7,501	-0.99%
2018/08/13	0	0.00	1	18.25	18.10	-1	7,702	-0.01%
2018/08/10	0	0.00	10	18.25	18.30	-10	7,714	-0.13%
2018/08/09	0	0.00	50	18.10	18.10	-50	7,681	-0.65%
2018/08/08	0	0.00	50	18.10	18.10	-50	7,740	-0.65%
2018/08/07	0	0.00	100	18.05	18.05	-100	7,800	-1.28%
2018/07/31	0	0.00	1	18.00	18.10	-1	7,751	-0.01%
2018/07/25	1	17.85	4	17.90	17.85	-3	7,693	-0.04%
2018/07/24	0	0.00	2	17.75	17.90	-2	7,779	-0.03%
2018/07/23	0	0.00	3	17.80	17.80	-3	7,800	-0.04%
2018/07/19	0	0.00	1	17.65	17.70	-1	7,717	-0.01%
2018/07/13	0.5	17.60	0	0.00	17.65	0.5	7,587	0.01%
2018/07/04	0	0.00	50	17.45	17.50	-50	7,593	-0.66%
2018/06/28	0	0.00	100	17.50	17.50	-100	7,487	-1.34%
2018/06/27	0	0.00	30.5	17.50	17.50	-30.5	7,427	-0.41%
2018/06/25	0	0.00	2	17.75	17.70	-2	7,261	-0.03%
2018/06/21	0	0.00	20	17.70	17.65	-20	7,071	-0.28%
2018/06/20	0	0.00	3	17.70	17.70	-3	7,159	-0.04%
2018/06/19	0	0.00	4	17.65	17.65	-4	7,117	-0.06%
2018/06/05	0	0.00	1	17.85	17.90	-1	6,749	-0.01%
2018/06/01	0	0.00	2	17.60	17.65	-2	6,587	-0.03%
2018/05/31	0	0.00	1	17.70	17.55	-1	6,526	-0.02%
2018/05/24	0	0.00	0.5	17.65	17.75	-0.5	5,691	-0.01%
2018/05/23	1	17.75	0	0.00	17.75	1	5,740	0.02%
2018/05/21	0	0.00	30	17.45	17.60	-30	5,603	-0.54%
2018/05/18	1	17.45	0	0.00	17.40	1	5,580	0.02%
2018/05/15	0.2	17.25	61	17.30	17.35	-60.8	5,706	-1.06%
2018/05/11	0	0.00	9.5	17.05	17.20	-9.5	5,961	-0.16%
2018/05/09	0.1	17.00	0	0.00	17.00	0.1	5,934	0.00%
2018/05/02	0	0.00	1	17.10	17.10	-1	6,331	-0.02%
2018/04/26	0	0.00	59.3	17.05	17.05	-59.3	6,449	-0.92%
2018/04/25	0.1	17.00	0	0.00	17.05	0.1	6,479	0.00%
2018/04/20	0	0.00	5	17.00	17.10	-5	6,707	-0.07%
2018/04/03	25	16.85	0.1	16.85	16.80	24.9	7,090	0.35%
2018/04/02	0	0.00	7	16.95	16.90	-7	7,111	-0.10%
2018/03/31	0.2	16.90	30	16.95	16.95	-29.8	7,127	-0.42%
2018/03/27	1	16.95	0	0.00	16.95	1	7,061	0.01%
2018/03/23	1	16.90	0	0.00	16.95	1	7,073	0.01%
2018/03/13	0	0.00	15.7	16.95	17.00	-15.7	6,686	-0.23%
2018/03/12	0.1	16.80	0	0.00	16.90	0.1	6,648	0.00%
2018/03/02	0	0.00	1	16.70	16.70	-1	6,995	-0.01%
2018/02/27	2	16.95	0	0.00	16.80	2	7,023	0.03%
2018/02/26	0.7	16.90	0	0.00	16.95	0.7	6,953	0.01%
2018/02/22	0	0.00	1	16.70	16.70	-1	7,100	-0.01%
2018/02/21	0	0.00	0.5	16.70	16.70	-0.5	7,166	-0.01%
2018/02/12	30	16.55	0	0.00	16.45	30	7,071	0.42%
2018/02/06	0	0.00	734	16.60	16.40	-734	6,769	-10.84%	大賣/鉅額交易
2018/02/02	0	0.00	0.4	17.15	17.25	-0.4	6,326	-0.01%
2018/01/31	0	0.00	5	17.10	17.10	-5	6,261	-0.08%
2018/01/30	0	0.00	3	17.05	17.05	-3	6,224	-0.05%
2018/01/29	0	0.00	467.4	17.26	17.30	-467.4	6,054	-7.72%	大賣/鉅額交易
2018/01/19	1	17.20	240	17.20	17.30	-239	5,585	-4.28%	大賣/鉅額交易
2018/01/18	2	17.35	0	0.00	17.20	2	5,542	0.04%
2018/01/17	0	0.00	70.5	17.28	17.35	-70.5	5,432	-1.30%
2018/01/15	0	0.00	2	17.10	17.20	-2	5,288	-0.04%
2018/01/12	0	0.00	1	17.10	17.05	-1	5,237	-0.02%
2018/01/11	0	0.00	102	17.00	17.05	-102	5,184	-1.97%	大賣/鉅額交易
2018/01/10	1	17.05	3	17.00	17.05	-2	5,202	-0.04%
2018/01/08	0	0.00	6	16.95	17.00	-6	5,109	-0.12%
2018/01/05	0	0.00	9	16.69	16.80	-9	4,943	-0.18%
2018/01/03	15	16.53	0.3	16.50	16.60	14.7	4,845	0.30%