彰銀 (2801)-元大-敦化券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
15,930張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	18.35	18.25	-3	11,300	-0.03%
2024/05/02	56	18.25	0	0.00	18.20	56	11,126	0.50%
2024/04/29	0	0.00	15	18.22	18.30	-15	10,575	-0.14%
2024/04/25	1	18.10	10	18.05	18.05	-9	10,327	-0.09%
2024/04/24	0	0.00	10.1	18.20	18.20	-10.1	10,323	-0.10%
2024/04/23	1	18.20	2	18.20	18.15	-1	10,489	-0.01%
2024/04/19	17.2	17.90	2	17.83	17.85	15.2	10,519	0.14%
2024/04/18	0	0.00	0.1	17.95	17.90	-0.1	10,233	0.00%
2024/04/17	1	17.75	0	0.00	17.80	1	10,222	0.01%
2024/04/16	3.3	17.90	0	0.00	17.80	3.3	10,069	0.03%
2024/04/09	0	0.00	5	18.25	18.30	-5	9,424	-0.05%
2024/04/08	0	0.00	1	18.20	18.25	-1	9,359	-0.01%
2024/04/03	6	18.05	0	0.00	18.00	6	9,279	0.06%
2024/04/02	2	18.15	0	0.00	18.20	2	9,244	0.02%
2024/04/01	0	0.00	0.1	18.25	18.20	-0.1	9,277	0.00%
2024/03/29	0	0.00	3	18.25	18.30	-3	9,209	-0.03%
2024/03/27	1	18.30	1.2	18.31	18.30	-0.2	9,174	0.00%
2024/03/25	6	18.34	0	0.00	18.35	6	9,800	0.06%
2024/03/22	0	0.00	1	18.30	18.25	-1	10,113	-0.01%
2024/03/21	0	0.00	3	18.28	18.25	-3	10,333	-0.03%
2024/03/19	0	0.00	0.3	18.10	18.10	-0.3	10,514	0.00%
2024/03/18	0	0.00	1	18.20	18.20	-1	10,394	-0.01%
2024/03/14	0	0.00	33	18.40	18.45	-33	10,035	-0.33%
2024/03/13	0	0.00	3	18.00	18.05	-3	9,576	-0.03%
2024/03/12	0	0.00	0	17.95	18.00	0	9,396	0.00%
2024/03/11	0	0.00	0.7	17.95	17.90	-0.7	9,391	-0.01%
2024/03/08	29	17.85	0	0.00	17.85	29	9,401	0.31%
2024/03/07	3	17.80	0	0.00	17.85	3	9,373	0.03%
2024/03/06	0	0.00	2	17.90	17.90	-2	9,352	-0.02%
2024/03/05	0	0.00	110	17.90	17.80	-110	9,554	-1.15%	大賣/鉅額交易
2024/03/04	0.1	17.75	0	0.00	17.80	0.1	9,527	0.00%
2024/02/29	0	0.00	10	17.70	17.80	-10	9,757	-0.10%
2024/02/27	0	0.00	0.9	17.65	17.65	-0.9	9,573	-0.01%
2024/02/26	0	0.00	8.3	17.62	17.70	-8.3	9,542	-0.09%
2024/02/23	0	0.00	5	17.69	17.60	-5	9,557	-0.05%
2024/02/22	10	17.60	0	0.00	17.65	10	9,727	0.10%
2024/02/02	1	17.60	0	0.00	17.60	1	10,010	0.01%
2024/01/31	0	0.00	1	17.50	17.50	-1	9,964	-0.01%
2024/01/26	0	0.00	2	17.50	17.50	-2	9,984	-0.02%
2024/01/25	3	17.35	0	0.00	17.30	3	9,966	0.03%
2024/01/24	0	17.45	0	0.00	17.45	0	9,941	0.00%
2024/01/17	9	17.21	0	0.00	17.20	9	9,950	0.09%
2024/01/16	19.2	17.48	0	0.00	17.35	19.2	9,721	0.20%
2024/01/15	23.1	17.60	0	0.00	17.55	23.1	9,467	0.24%
2024/01/11	50	17.65	0	0.00	17.65	50	9,506	0.53%
2024/01/10	5	17.65	10.4	17.65	17.65	-5.4	9,467	-0.06%
2024/01/09	30.5	17.80	0	0.00	17.75	30.5	9,476	0.32%
2024/01/08	0	17.80	0	0.00	17.75	0	9,531	0.00%
2024/01/04	20	17.65	3.5	17.70	17.70	16.5	9,653	0.17%
2024/01/03	0.1	17.75	1	17.70	17.70	-0.9	9,807	-0.01%
2023/12/29	1	17.90	0	0.00	17.90	1	9,759	0.01%
2023/12/28	0	0.00	1	17.90	17.95	-1	9,879	-0.01%
2023/12/27	0	0.00	1	17.80	17.85	-1	9,780	-0.01%
2023/12/25	0.1	17.75	2	17.70	17.65	-1.9	9,701	-0.02%
2023/12/22	0	0.00	1	17.55	17.55	-1	9,703	-0.01%
2023/12/21	27.1	17.55	0	0.00	17.45	27.1	9,461	0.29%
2023/12/20	46.2	17.52	0	0.00	17.55	46.2	9,052	0.51%
2023/12/19	12.1	17.59	0	0.00	17.60	12.1	8,600	0.14%
2023/12/18	1	17.70	0	0.00	17.75	1	8,325	0.01%
2023/12/15	23	17.99	16	18.00	17.85	7	7,977	0.09%
2023/12/14	2	18.00	0	0.00	18.00	2	7,724	0.03%
2023/12/13	0	0.00	8.9	18.00	18.05	-8.9	7,481	-0.12%
2023/12/12	0	17.95	0	0.00	18.00	0	7,608	0.00%
2023/12/08	0	17.90	0	0.00	17.85	0	7,641	0.00%
2023/12/07	85.8	17.75	0	0.00	17.80	85.8	7,645	1.12%
2023/12/05	0.5	17.85	0	0.00	17.80	0.5	7,551	0.01%
2023/12/04	0.1	17.90	0	0.00	17.85	0.1	7,521	0.00%
2023/12/01	1.2	17.86	0	0.00	17.85	1.2	7,495	0.02%
2023/11/30	1	17.80	1	17.95	17.80	0	7,448	0.00%
2023/11/24	0.5	17.75	0	0.00	17.75	0.5	7,095	0.01%
2023/11/22	0.2	17.80	0	0.00	17.75	0.2	7,063	0.00%
2023/11/21	1.5	17.85	0	0.00	17.90	1.5	7,030	0.02%
2023/11/20	0.4	17.75	0	0.00	17.80	0.4	6,838	0.01%
2023/11/17	0	0.00	2	17.70	17.70	-2	6,700	-0.03%
2023/11/16	3.2	17.55	10	17.60	17.65	-6.8	6,503	-0.10%
2023/11/15	0	0.00	0.1	17.50	17.55	-0.1	6,377	0.00%
2023/11/09	0.1	17.40	18	17.35	17.40	-17.9	6,676	-0.27%
2023/11/03	0	0.00	2	17.35	17.40	-2	7,926	-0.03%
2023/11/02	0	0.00	2	17.35	17.30	-2	8,414	-0.02%
2023/11/01	0	17.20	5	17.30	17.30	-5	8,638	-0.06%
2023/10/31	4	17.10	0	0.00	17.15	4	8,797	0.05%
2023/10/30	0.1	17.20	0	17.25	17.15	0.1	9,091	0.00%
2023/10/26	10	17.08	0	0.00	17.05	10	9,450	0.11%
2023/10/25	11.1	17.30	0	0.00	17.20	11.1	9,494	0.12%
2023/10/23	0.1	17.25	0	0.00	17.15	0.1	9,982	0.00%
2023/10/20	1	17.15	0	0.00	17.30	1	10,063	0.01%
2023/10/13	0	0.00	0	17.45	17.50	0	11,230	0.00%
2023/10/12	0	0.00	1	17.50	17.50	-1	11,471	-0.01%
2023/10/11	0	17.40	6	17.41	17.50	-6	11,559	-0.05%
2023/10/04	1.2	17.06	0	0.00	17.05	1.2	11,779	0.01%
2023/10/02	0.2	17.30	0	0.00	17.30	0.2	11,999	0.00%
2023/09/28	1	17.25	0	0.00	17.25	1	12,291	0.01%
2023/09/27	6	17.20	0	0.00	17.25	6	12,361	0.05%
2023/09/26	0.2	17.28	0	0.00	17.25	0.2	12,419	0.00%
2023/09/21	4.9	17.29	0	0.00	17.25	4.9	12,825	0.04%
2023/09/20	1.1	17.45	0	0.00	17.45	1.1	12,838	0.01%
2023/09/19	6	17.45	0	0.00	17.45	6	12,985	0.05%
2023/09/15	0.8	17.65	0	0.00	17.50	0.8	13,318	0.01%
2023/09/13	0	0.00	0.1	17.50	17.45	-0.1	14,469	0.00%
2023/09/11	1	17.35	0	0.00	17.40	1	15,308	0.01%
2023/09/06	0	17.40	0	0.00	17.30	0	16,074	0.00%
2023/09/04	2	17.50	0	0.00	17.45	2	16,370	0.01%
2023/09/01	1	17.40	0	0.00	17.35	1	16,524	0.01%
2023/08/29	0.1	17.46	0	0.00	17.50	0.1	16,776	0.00%
2023/08/28	1	17.45	2	17.50	17.50	-1	16,841	-0.01%
2023/08/25	0	17.40	0	0.00	17.35	0	17,721	0.00%
2023/08/23	0	0.00	2	17.25	17.25	-2	18,049	-0.01%
2023/08/18	1	17.25	0	0.00	17.15	1	18,388	0.01%
2023/08/17	13.8	17.06	0	0.00	17.05	13.8	18,479	0.07%
2023/08/16	18.3	17.06	0	0.00	17.10	18.3	18,536	0.10%
2023/08/15	5.2	17.23	0	0.00	17.20	5.2	18,594	0.03%
2023/08/14	2.2	17.35	0	0.00	17.30	2.2	18,767	0.01%
2023/08/11	3.1	17.64	0	0.00	17.55	3.1	18,849	0.02%
2023/08/10	6	17.80	1	17.80	17.80	5	18,761	0.03%
2023/08/09	22.5	18.75	0	0.00	18.75	22.5	18,478	0.12%
2023/08/08	1	18.70	0	0.00	18.65	1	18,197	0.01%
2023/08/07	1	18.75	0	0.00	18.80	1	17,845	0.01%
2023/08/04	0.1	18.65	0	0.00	18.65	0.1	17,609	0.00%
2023/08/02	0.1	18.73	0	0.00	18.65	0.1	17,650	0.00%
2023/08/01	1	18.75	0	0.00	18.90	1	17,593	0.01%
2023/07/31	1	18.95	0	0.00	18.85	1	17,489	0.01%
2023/07/28	0.2	18.89	5	18.85	18.80	-4.8	17,360	-0.03%
2023/07/24	3	18.55	64	18.60	18.55	-61	17,853	-0.34%
2023/07/21	1	18.65	0	0.00	18.60	1	17,689	0.01%
2023/07/20	0	0.00	3	18.70	18.75	-3	17,504	-0.02%
2023/07/19	0.1	18.70	0	18.70	18.70	0.1	17,248	0.00%
2023/07/17	0	0.00	0	18.70	18.65	0	16,424	0.00%
2023/07/14	0.1	18.60	0	0.00	18.65	0.1	16,155	0.00%
2023/07/13	0.1	18.50	0	0.00	18.45	0.1	15,942	0.00%
2023/07/12	0	18.50	1	18.50	18.55	-1	15,912	-0.01%
2023/07/10	0	0.00	0	18.35	18.35	0	15,695	0.00%
2023/07/07	2	18.25	0	0.00	18.30	2	15,543	0.01%
2023/07/06	0	18.50	1	18.45	18.35	-1	15,485	-0.01%
2023/07/04	2	18.65	0	0.00	18.65	2	15,097	0.01%
2023/07/03	64	18.75	0	0.00	18.75	64	15,097	0.42%
2023/06/30	0.7	18.55	0	0.00	18.65	0.7	15,001	0.00%
2023/06/26	0	18.70	0	0.00	18.60	0	14,368	0.00%
2023/06/20	0	18.75	0	0.00	18.85	0	14,031	0.00%
2023/06/16	5	18.65	0	0.00	18.50	5	12,616	0.04%
2023/06/15	0.1	18.65	5.1	18.60	18.70	-5	12,228	-0.04%
2023/06/14	0	0.00	6	18.60	18.60	-6	11,905	-0.05%
2023/06/12	0	18.35	0.1	18.50	18.35	-0.1	11,395	0.00%
2023/06/08	0	0.00	0	18.30	18.35	0	11,171	0.00%
2023/06/07	0	18.25	0	0.00	18.30	0	11,071	0.00%
2023/06/02	0	0.00	0	18.15	18.20	0	10,595	0.00%
2023/05/31	0	18.25	0	0.00	18.00	0	10,384	0.00%
2023/05/30	2	18.15	0	0.00	18.25	2	9,477	0.02%
2023/05/29	0.3	18.10	1	18.15	18.15	-0.7	9,207	-0.01%
2023/05/26	1	18.05	0	0.00	18.10	1	9,151	0.01%
2023/05/23	0	0.00	2	18.35	18.30	-2	8,716	-0.02%
2023/05/22	1	18.30	0	0.00	18.35	1	8,563	0.01%
2023/05/16	0	0.00	0.1	18.05	18.10	-0.1	7,587	0.00%
2023/05/12	1	17.90	11	18.00	17.90	-10	7,340	-0.14%
2023/05/09	5	17.90	0	0.00	18.05	5	7,032	0.07%
2023/05/08	1	18.00	2	18.08	18.00	-1	6,853	-0.01%
2023/05/02	2	17.93	0	0.00	18.00	2	6,257	0.03%
2023/04/28	3	17.75	0	0.00	17.80	3	6,078	0.05%
2023/04/27	4	17.64	5	17.65	17.65	-1	5,685	-0.02%
2023/04/26	2	17.48	0	0.00	17.50	2	5,509	0.04%
2023/04/19	0.1	17.50	0	0.00	17.50	0.1	5,700	0.00%
2023/04/18	0.1	17.60	0	0.00	17.55	0.1	5,669	0.00%
2023/04/14	10	17.50	6	17.55	17.60	4	5,579	0.07%
2023/04/12	1.5	17.53	0	0.00	17.55	1.5	5,447	0.03%
2023/04/11	0	0.00	2	17.60	17.60	-2	5,434	-0.04%
2023/04/10	0	0.00	0.1	17.45	17.50	-0.1	5,275	0.00%
2023/03/28	0	0.00	2	17.35	17.30	-2	5,045	-0.04%
2023/03/24	0	0.00	0.2	17.20	17.20	-0.2	5,163	0.00%
2023/03/23	0	0.00	48	17.15	17.25	-48	5,165	-0.93%
2023/03/22	0	0.00	12	17.12	17.20	-12	5,178	-0.23%
2023/03/21	3	16.85	10	16.90	16.95	-7	5,205	-0.13%
2023/03/20	52	16.81	0	0.00	16.75	52	5,169	1.01%
2023/03/17	5	17.00	0	0.00	16.95	5	5,096	0.10%
2023/03/16	9.1	16.90	0	0.00	17.00	9.1	5,037	0.18%
2023/03/15	23	17.12	0	0.00	17.05	23	5,213	0.44%
2023/03/14	4.2	17.16	0	0.00	17.15	4.2	5,204	0.08%
2023/03/10	1.4	17.38	0	0.00	17.35	1.4	5,171	0.03%
2023/03/02	40	17.40	0	0.00	17.40	40	5,563	0.72%
2023/02/23	0	0.00	6	17.45	17.50	-6	5,509	-0.11%
2023/02/22	0	0.00	2	17.50	17.45	-2	5,542	-0.04%
2023/02/21	5	17.50	100	17.50	17.55	-95	5,532	-1.72%
2023/02/20	0	0.00	11.1	17.50	17.55	-11.1	5,627	-0.20%
2023/02/15	10	17.25	0	0.00	17.25	10	6,027	0.17%
2023/02/13	30.1	17.25	0	0.00	17.25	30.1	5,987	0.50%
2023/02/10	30	17.25	0	0.00	17.30	30	5,973	0.50%
2023/02/09	6.1	17.30	0	0.00	17.30	6.1	5,962	0.10%
2023/02/08	6	17.30	0	0.00	17.30	6	5,991	0.10%
2023/02/07	6.1	17.35	0	0.00	17.40	6.1	6,015	0.10%
2023/02/02	0	0.00	0.1	17.50	17.45	-0.1	5,978	0.00%
2023/01/31	2	17.65	0	0.00	17.60	2	5,963	0.03%
2023/01/30	0	0.00	2	17.70	17.70	-2	5,984	-0.03%
2023/01/17	0.2	17.60	10	17.55	17.60	-9.8	5,851	-0.17%
2023/01/16	1	17.60	0	0.00	17.60	1	5,838	0.02%
2023/01/09	0	0.00	104	17.50	17.50	-104	6,005	-1.73%	大賣/鉅額交易
2022/12/29	1	17.20	0	0.00	17.15	1	6,214	0.02%
2022/12/19	50	17.15	0	0.00	17.30	50	6,761	0.74%
2022/12/16	50	17.20	0	0.00	17.35	50	6,757	0.74%
2022/11/30	0.3	17.28	0	0.00	17.50	0.3	6,711	0.00%
2022/11/25	0.3	17.22	0	0.00	17.25	0.3	6,479	0.00%
2022/11/22	0	0.00	20	17.05	17.05	-20	6,632	-0.30%
2022/11/16	2	17.13	0	0.00	17.15	2	6,727	0.03%
2022/11/15	0	0.00	2	17.25	17.30	-2	6,668	-0.03%
2022/11/14	0	0.00	0.2	17.16	17.20	-0.2	6,576	0.00%
2022/11/11	0	0.00	2.2	17.05	17.15	-2.2	6,451	-0.03%
2022/11/09	0	0.00	40	16.81	16.90	-40	6,487	-0.62%
2022/11/08	0	0.00	10	16.75	16.75	-10	6,498	-0.15%
2022/11/07	0	0.00	10	16.60	16.70	-10	6,573	-0.15%
2022/11/04	4	16.30	0	0.00	16.55	4	6,763	0.06%
2022/11/03	27.1	16.39	0	0.00	16.35	27.1	7,029	0.38%
2022/10/26	0	0.00	2	16.60	16.65	-2	7,310	-0.03%
2022/10/25	2	16.55	3	16.45	16.55	-1	7,239	-0.01%
2022/10/21	0	0.00	0.1	16.40	16.40	-0.1	7,305	0.00%
2022/10/20	5.2	16.15	0	0.00	16.30	5.2	7,304	0.07%
2022/10/19	11.2	16.40	0.6	16.50	16.35	10.6	7,178	0.15%
2022/10/18	0.4	16.60	0	0.00	16.60	0.4	7,144	0.01%
2022/10/14	10	16.65	20	16.60	16.60	-10	7,116	-0.14%
2022/10/13	20.9	16.50	4.2	16.56	16.55	16.7	7,164	0.23%
2022/10/11	62	16.72	0	0.00	16.65	62	7,104	0.87%
2022/10/07	0	0.00	10	17.05	17.05	-10	7,066	-0.14%
2022/10/06	1	16.95	1	17.00	17.10	0	7,123	0.00%
2022/10/04	20	16.90	0	0.00	16.95	20	7,196	0.28%
2022/10/03	60	16.98	0	0.00	17.00	60	7,152	0.84%
2022/09/30	0	0.00	1	17.15	17.15	-1	7,192	-0.01%
2022/09/28	1	16.95	0	0.00	16.90	1	7,123	0.01%
2022/09/27	40.9	17.10	0	0.00	17.15	40.9	7,032	0.58%
2022/09/22	0	0.00	1	17.35	17.30	-1	7,139	-0.01%
2022/09/15	0	17.60	0	0.00	17.55	0	7,054	0.00%
2022/09/13	0	0.00	0	17.65	17.60	0	7,153	0.00%
2022/09/12	0	0.00	1	17.55	17.60	-1	7,309	-0.01%
2022/09/08	0	0.00	27	17.41	17.50	-27	7,415	-0.36%
2022/09/07	22	17.30	0	0.00	17.30	22	7,506	0.29%
2022/09/01	13.5	17.45	0.2	17.50	17.45	13.4	7,773	0.17%
2022/08/29	0	0.00	1	17.45	17.45	-1	7,599	-0.01%
2022/08/22	0.1	17.65	1	17.60	17.60	-0.9	8,737	-0.01%
2022/08/19	0.1	17.70	0	0.00	17.70	0.1	8,878	0.00%
2022/08/18	0.1	17.70	0	0.00	17.65	0.1	8,924	0.00%
2022/08/16	0.3	17.75	0	0.00	17.70	0.3	8,925	0.00%
2022/08/15	1	17.75	0	0.00	17.75	1	8,991	0.01%
2022/08/11	0.5	17.85	0	0.00	17.85	0.5	9,067	0.01%
2022/08/09	0	0.00	63	17.94	18.05	-63	8,825	-0.71%
2022/08/08	0	0.00	11	17.80	17.85	-11	8,775	-0.13%
2022/08/05	0	0.00	42	17.75	17.80	-42	8,933	-0.47%
2022/08/04	3	17.40	0	0.00	17.55	3	9,073	0.03%
2022/08/03	5	17.59	0	0.00	17.60	5	9,158	0.05%
2022/08/02	20	17.60	0	0.00	17.65	20	9,324	0.21%
2022/08/01	0	0.00	1	17.85	17.85	-1	9,443	-0.01%
2022/07/29	0	0.00	10	17.90	17.80	-10	9,623	-0.10%
2022/07/28	0	0.00	2	17.75	17.80	-2	9,626	-0.02%
2022/07/27	0	0.00	7	17.60	17.65	-7	9,598	-0.07%
2022/07/22	0	0.00	5	17.40	17.40	-5	9,844	-0.05%
2022/07/15	5	17.10	10.1	17.00	17.05	-5.1	10,367	-0.05%
2022/07/14	0	0.00	2	17.30	17.20	-2	10,422	-0.02%
2022/07/13	0	0.00	5	17.35	17.30	-5	10,497	-0.05%
2022/07/12	11	17.05	0	0.00	17.10	11	10,637	0.10%
2022/07/07	15	17.23	0	0.00	17.30	15	11,450	0.13%
2022/07/06	2	17.25	0	0.00	17.25	2	11,741	0.02%
2022/07/05	0	0.00	1	17.55	17.60	-1	12,425	-0.01%
2022/07/04	1	17.20	0	0.00	17.40	1	12,691	0.01%
2022/07/01	12	17.30	4	17.45	17.30	8	13,347	0.06%
2022/06/24	0	0.00	5	17.80	17.75	-5	14,439	-0.03%
2022/06/23	0	0.00	5	17.59	17.60	-5	14,485	-0.03%
2022/06/22	2	17.40	0	0.00	17.45	2	14,901	0.01%
2022/06/21	0	0.00	2	17.68	17.60	-2	15,103	-0.01%
2022/06/20	27	17.21	0	0.00	17.15	27	15,598	0.17%
2022/06/17	13	17.40	0	0.00	17.45	13	15,524	0.08%
2022/06/16	5	17.55	0	0.00	17.55	5	15,518	0.03%
2022/06/15	0	0.00	5	17.75	17.65	-5	15,830	-0.03%
2022/06/14	2	17.50	0	0.00	17.65	2	15,947	0.01%
2022/06/13	8	17.53	0	0.00	17.50	8	15,961	0.05%
2022/06/10	5	17.90	0	0.00	17.90	5	15,807	0.03%
2022/06/09	1	18.05	1	18.05	18.05	0	15,774	0.00%
2022/06/07	2	17.90	0	0.00	17.90	2	15,834	0.01%
2022/06/06	25	17.95	0	0.00	18.00	25	15,827	0.16%
2022/06/02	2	18.05	0	0.00	18.05	2	15,939	0.01%
2022/05/26	5	18.08	0	0.00	18.05	5	15,154	0.03%
2022/05/25	0	0.00	4	18.11	18.10	-4	15,407	-0.03%
2022/05/24	0	0.00	1	18.15	18.05	-1	15,490	-0.01%
2022/05/23	0	0.00	14	18.09	18.10	-14	15,464	-0.09%
2022/05/19	1	17.80	0	0.00	17.90	1	15,592	0.01%
2022/05/18	2	17.70	2	18.20	18.15	0	15,652	0.00%
2022/05/17	2	17.70	0	0.00	17.70	2	15,594	0.01%
2022/05/13	8	17.72	10	18.00	17.75	-2	15,587	-0.01%
2022/05/11	2	17.75	0	0.00	17.80	2	15,462	0.01%
2022/05/10	9	17.50	0	0.00	17.95	9	15,437	0.06%
2022/05/09	36	17.80	7	17.70	17.70	29	15,410	0.19%
2022/05/06	15	18.00	0	0.00	18.15	15	15,495	0.10%
2022/05/04	0	0.00	0	18.35	18.40	0	15,534	0.00%
2022/04/28	26	18.31	2	18.35	18.45	24	15,907	0.15%
2022/04/27	0.1	18.50	0	0.00	18.55	0.1	15,820	0.00%
2022/04/26	1	18.60	0.5	18.60	18.70	0.5	15,902	0.00%
2022/04/22	18.5	18.50	0	0.00	18.70	18.5	15,839	0.12%
2022/04/21	3.3	18.50	0	0.00	18.50	3.3	15,953	0.02%
2022/04/20	0.3	18.50	0	0.00	18.55	0.3	16,377	0.00%
2022/04/19	2	18.50	0	0.00	18.50	2	16,500	0.01%
2022/04/18	14	18.49	0	0.00	18.55	14	16,734	0.08%
2022/04/15	1	18.80	0	0.00	18.75	1	16,674	0.01%
2022/04/14	20	18.95	9	18.85	18.85	11	16,822	0.07%
2022/04/13	9	19.13	10	19.30	19.30	-1	16,743	-0.01%
2022/04/12	1	19.20	0	0.00	19.10	1	16,484	0.01%
2022/04/11	4.3	19.26	0	0.00	19.20	4.3	16,347	0.03%
2022/04/08	10	19.40	0	0.00	19.75	10	15,748	0.06%
2022/04/07	1	19.50	3	19.87	19.50	-2	15,466	-0.01%
2022/04/06	0	0.00	1	19.55	19.70	-1	14,821	-0.01%
2022/04/01	1	18.95	12	19.08	19.20	-11	14,377	-0.08%
2022/03/31	2	19.20	1	19.20	19.15	1	14,218	0.01%
2022/03/30	2	18.83	4	18.93	18.90	-2	13,784	-0.01%
2022/03/29	0	0.00	3	18.75	18.75	-3	13,597	-0.02%
2022/03/28	1	18.55	0	0.00	18.85	1	13,561	0.01%
2022/03/25	10	18.70	0	0.00	18.80	10	13,444	0.07%
2022/03/23	0	0.00	28.2	18.87	19.00	-28.2	13,002	-0.22%
2022/03/22	0	0.00	0.5	18.40	18.45	-0.5	12,373	0.00%
2022/03/21	14	18.34	1	18.35	18.30	13	12,378	0.11%
2022/03/18	1	18.20	0	0.00	18.40	1	12,266	0.01%
2022/03/16	0	0.00	20	17.80	17.95	-20	11,703	-0.17%
2022/03/10	22	17.59	0	0.00	17.65	22	11,679	0.19%
2022/03/09	4	17.30	0	0.00	17.30	4	11,617	0.03%
2022/03/08	0	0.00	7	17.22	17.25	-7	11,613	-0.06%
2022/03/07	3	17.43	0	0.00	17.40	3	11,466	0.03%
2022/03/04	5	17.85	10	17.90	17.90	-5	11,558	-0.04%
2022/03/03	0	0.00	20	17.98	18.00	-20	11,500	-0.17%
2022/03/02	0	0.00	10	17.90	17.90	-10	11,593	-0.09%
2022/03/01	2	17.70	10	17.80	17.80	-8	11,500	-0.07%
2022/02/25	10	17.55	11	17.69	17.70	-1	11,417	-0.01%
2022/02/24	35	17.78	1	17.65	17.70	34	11,122	0.31%
2022/02/18	5	18.05	7.5	18.18	18.10	-2.5	10,946	-0.02%
2022/02/17	0	0.00	5	18.05	18.05	-5	10,754	-0.05%
2022/02/15	10	17.90	0	0.00	17.85	10	10,684	0.09%
2022/02/14	3	17.95	0	0.00	18.00	3	10,585	0.03%
2022/02/11	0	0.00	1	18.15	18.15	-1	10,422	-0.01%
2022/02/10	10	18.00	10	18.15	18.15	0	10,322	0.00%
2022/02/08	14	18.01	23	18.10	18.10	-9	10,048	-0.09%
2022/02/07	3	17.95	5.3	17.86	17.95	-2.3	9,781	-0.02%
2022/01/25	1	17.50	0	0.00	17.60	1	9,513	0.01%
2022/01/24	3	17.53	0	0.00	17.75	3	9,310	0.03%
2022/01/21	0	0.00	46	17.70	17.70	-46	9,201	-0.50%
2022/01/20	10	17.75	0	0.00	17.90	10	8,994	0.11%
2022/01/19	5	17.95	10.2	17.95	18.00	-5.2	8,914	-0.06%
2022/01/18	0	0.00	5	18.00	17.95	-5	8,813	-0.06%
2022/01/17	15	17.97	6	18.10	17.90	9	8,719	0.10%
2022/01/14	10	18.15	50	18.10	18.10	-40	8,561	-0.47%
2022/01/13	11	17.95	11	18.25	18.25	0	8,286	0.00%
2022/01/12	0	0.00	1	17.95	18.00	-1	7,824	-0.01%
2022/01/11	52	17.73	0	0.00	17.95	52	7,640	0.68%
2022/01/10	25	17.67	0	0.00	17.80	25	7,310	0.34%
2022/01/07	20	17.80	51.7	17.85	17.75	-31.7	7,190	-0.44%
2022/01/05	0	0.00	1	17.40	17.30	-1	6,629	-0.02%
2022/01/04	0	0.00	1.1	17.25	17.30	-1.1	6,563	-0.02%
2022/01/03	13	17.15	2	17.23	17.10	11	6,380	0.17%
2021/12/30	0	0.00	4	17.00	17.00	-4	6,259	-0.06%
2021/12/29	5	17.00	0	17.00	17.05	5	6,326	0.08%
2021/12/28	0	0.00	4	16.90	16.95	-4	6,285	-0.06%
2021/12/23	40	16.70	0	0.00	16.70	40	6,357	0.63%
2021/12/22	10	16.70	0	0.00	16.65	10	6,425	0.16%
2021/12/17	0	0.00	4	16.60	16.60	-4	6,416	-0.06%
2021/12/14	1.1	16.70	0	0.00	16.75	1.1	6,413	0.02%
2021/12/10	0	0.00	60	16.85	16.80	-60	6,408	-0.94%
2021/11/24	0	0.00	7.1	17.09	17.10	-7.1	6,255	-0.11%
2021/11/18	0	0.00	4	17.15	17.30	-4	6,400	-0.06%
2021/11/17	4	17.00	0	0.00	17.00	4	6,203	0.06%
2021/11/11	2	16.60	0	0.00	16.55	2	6,121	0.03%
2021/11/09	0	0.00	2	16.60	16.70	-2	6,198	-0.03%
2021/11/08	0	0.00	0.6	16.60	16.60	-0.6	6,206	-0.01%
2021/11/05	0	0.00	1.9	16.50	16.60	-1.9	6,220	-0.03%
2021/10/28	1	16.55	0	0.00	16.50	1	6,308	0.02%
2021/10/27	0	0.00	6	16.58	16.55	-6	6,406	-0.09%
2021/10/26	0	0.00	11	16.65	16.70	-11	6,441	-0.17%
2021/10/22	11	16.55	0	0.00	16.50	11	6,421	0.17%
2021/10/21	1	16.60	0	0.00	16.60	1	6,435	0.02%
2021/10/13	0	0.00	0.4	16.35	16.35	-0.4	6,919	-0.01%
2021/10/12	0	16.35	0	0.00	16.30	0	7,024	0.00%
2021/10/04	1	16.35	0	0.00	16.40	1	7,324	0.01%
2021/10/01	30.5	16.25	0	0.00	16.25	30.5	7,367	0.41%
2021/09/30	0.5	16.35	0	0.00	16.45	0.5	7,390	0.01%
2021/09/27	30	16.45	0	0.00	16.40	30	7,445	0.40%
2021/09/17	2	16.40	0	0.00	16.40	2	7,580	0.03%
2021/09/16	0	0.00	1	16.65	16.70	-1	7,512	-0.01%
2021/09/14	1	16.65	0	0.00	16.65	1	7,552	0.01%
2021/09/07	1	16.60	0	0.00	16.70	1	9,028	0.01%
2021/09/06	6	16.65	0	0.00	16.65	6	9,364	0.06%
2021/09/03	0.2	16.60	0	0.00	16.70	0.2	10,491	0.00%
2021/09/02	4	16.60	0	0.00	16.50	4	10,602	0.04%
2021/08/31	5	16.48	0	0.00	16.50	5	10,663	0.05%
2021/08/30	10	17.00	0	0.00	17.00	10	10,604	0.09%
2021/08/27	2	16.80	1	16.80	16.95	1	10,559	0.01%
2021/08/24	0	0.00	5	16.75	16.75	-5	10,453	-0.05%
2021/08/23	5	16.65	0	0.00	16.70	5	10,469	0.05%
2021/08/20	3	16.60	14	16.62	16.55	-11	10,571	-0.10%
2021/08/11	0	0.00	4	16.83	16.85	-4	12,188	-0.03%
2021/08/10	0	16.70	0	0.00	16.75	0	12,288	0.00%
2021/08/09	5	16.80	0	0.00	16.70	5	12,549	0.04%
2021/08/06	8	16.80	0	0.00	16.85	8	12,706	0.06%
2021/08/05	0	0.00	1	16.85	16.85	-1	12,989	-0.01%
2021/08/02	0	0.00	2	16.75	16.75	-2	13,712	-0.01%
2021/07/29	2	16.55	0	0.00	16.65	2	13,694	0.01%
2021/07/23	2	16.65	0	0.00	16.70	2	13,965	0.01%
2021/07/22	0	0.00	0.5	16.55	16.65	-0.5	13,922	0.00%
2021/07/21	1	16.40	0	0.00	16.40	1	13,814	0.01%
2021/07/19	4	16.35	0	0.00	16.50	4	13,835	0.03%
2021/07/16	0.2	16.40	3.9	16.40	16.40	-3.7	13,781	-0.03%
2021/07/14	0	0.00	6.7	16.35	16.40	-6.7	13,917	-0.05%
2021/07/13	0	0.00	3	16.35	16.35	-3	14,167	-0.02%
2021/07/12	0	0.00	8	16.20	16.25	-8	14,120	-0.06%
2021/07/01	1	16.10	0	0.00	16.10	1	13,887	0.01%
2021/06/29	6	16.15	0	0.00	16.10	6	13,764	0.04%
2021/06/28	1	16.15	0	0.00	16.15	1	13,777	0.01%
2021/06/24	2	16.10	3.1	16.10	16.10	-1.1	13,665	-0.01%
2021/06/22	4	16.05	0	0.00	16.05	4	13,666	0.03%
2021/06/21	3	15.97	0	0.00	15.95	3	13,566	0.02%
2021/06/18	14	16.03	0	0.00	15.95	14	13,404	0.10%
2021/06/17	4	16.10	0	0.00	16.10	4	12,909	0.03%
2021/06/16	1	16.05	0	0.00	16.10	1	12,895	0.01%
2021/06/11	10	16.28	16.7	16.26	16.30	-6.7	12,146	-0.06%
2021/06/07	1	16.70	0	0.00	16.70	1	10,908	0.01%
2021/06/03	4	17.00	0	0.00	16.95	4	10,683	0.04%
2021/06/02	0	0.00	2	16.85	16.90	-2	10,685	-0.02%
2021/06/01	0	16.85	0	0.00	16.85	0	10,605	0.00%
2021/05/31	2	16.85	0	0.00	16.85	2	10,692	0.02%
2021/05/27	1	16.65	0	0.00	16.85	1	10,661	0.01%
2021/05/24	0	0.00	1	16.65	16.70	-1	9,596	-0.01%
2021/05/21	0	0.00	1.1	16.60	16.65	-1.1	9,608	-0.01%
2021/05/20	2	16.40	0	0.00	16.40	2	9,541	0.02%
2021/05/19	6	16.55	0	0.00	16.50	6	9,461	0.06%
2021/05/18	4	16.60	0	0.00	16.70	4	9,404	0.04%
2021/05/17	27	16.44	0	0.00	16.35	27	9,403	0.29%
2021/05/14	5	16.70	0	0.00	16.75	5	9,139	0.05%
2021/05/13	7	16.66	0	0.00	16.65	7	9,014	0.08%
2021/05/12	2	16.73	0	0.00	16.80	2	8,703	0.02%
2021/05/10	0	0.00	5	17.99	18.00	-5	8,070	-0.06%
2021/05/07	2	17.85	0.1	17.75	17.85	1.9	8,126	0.02%
2021/05/04	2	17.50	0	0.00	17.55	2	8,187	0.02%
2021/05/03	2	17.80	0	0.00	17.65	2	8,047	0.02%
2021/04/28	0	0.00	4	17.96	18.00	-4	8,021	-0.05%
2021/04/22	1	17.95	0	0.00	17.90	1	8,020	0.01%
2021/04/21	0	0.00	2	17.90	18.00	-2	7,885	-0.03%
2021/04/19	10	18.08	3	17.97	18.20	7	7,705	0.09%
2021/04/16	0	0.00	1	17.80	17.80	-1	7,447	-0.01%
2021/04/15	3	17.65	0	17.60	17.70	3	7,456	0.04%
2021/04/14	4.8	17.57	0	0.00	17.55	4.8	7,424	0.07%
2021/04/13	0	0.00	3.8	17.63	17.60	-3.8	7,389	-0.05%
2021/04/12	0	0.00	4.4	17.49	17.45	-4.4	7,299	-0.06%
2021/04/08	6	17.50	0	0.00	17.50	6	7,256	0.08%
2021/04/07	0.4	17.45	0	0.00	17.50	0.4	7,392	0.01%
2021/04/06	0.4	17.45	0	0.00	17.50	0.4	7,350	0.01%
2021/03/31	2	17.45	20	17.50	17.55	-18	7,347	-0.24%
2021/03/30	0	0.00	3	17.55	17.50	-3	7,255	-0.04%
2021/03/29	12	17.45	0	0.00	17.50	12	7,170	0.17%
2021/03/19	14	17.11	0	0.00	17.20	14	7,171	0.20%
2021/03/16	9	17.46	2	17.48	17.45	7	6,952	0.10%
2021/03/11	5	17.40	2	17.50	17.40	3	7,161	0.04%
2021/03/09	2	17.35	3	17.30	17.35	-1	7,078	-0.01%
2021/02/26	0	0.00	1.7	17.09	17.05	-1.7	7,170	-0.02%
2021/02/25	0	0.00	1	17.40	17.40	-1	6,918	-0.01%
2021/02/23	2	17.25	0	0.00	17.30	2	6,854	0.03%
2021/02/18	2	17.05	0	0.00	17.10	2	6,843	0.03%
2021/02/17	0	0.00	1	17.05	17.05	-1	6,865	-0.01%
2021/02/03	0	0.00	0.1	16.85	16.85	-0.1	6,828	0.00%
2021/02/02	2	16.70	5	16.80	16.85	-3	6,899	-0.04%
2021/01/29	4	16.59	0.1	16.85	16.55	3.9	6,858	0.06%
2021/01/28	3	16.80	1	16.90	16.80	2	6,680	0.03%
2021/01/27	5	16.95	0	0.00	16.95	5	6,552	0.08%
2021/01/26	0.9	17.00	0	0.00	17.00	0.9	6,496	0.01%
2021/01/25	1	17.00	0.5	17.05	17.15	0.5	6,446	0.01%
2021/01/22	2	17.08	6	17.10	17.00	-4	6,463	-0.06%
2021/01/21	0	0.00	6.1	17.20	17.10	-6.1	6,387	-0.10%
2021/01/20	4	17.18	0	0.00	17.10	4	6,318	0.06%
2021/01/18	0	0.00	2.6	17.58	17.55	-2.6	6,090	-0.04%
2021/01/13	0.5	17.75	3	17.92	17.95	-2.5	6,046	-0.04%
2021/01/12	1	17.75	0	0.00	17.70	1	5,964	0.02%
2021/01/11	0	0.00	1	17.95	17.95	-1	5,932	-0.02%
2021/01/08	0	0.00	1	17.95	17.95	-1	5,888	-0.02%
2021/01/06	0	0.00	1	17.60	17.60	-1	5,749	-0.02%
2021/01/05	1.9	17.72	0	0.00	17.70	1.9	5,682	0.03%
2020/12/30	0	0.00	4	17.88	17.95	-4	5,552	-0.07%
2020/12/29	7	17.60	0	0.00	17.55	7	5,366	0.13%
2020/12/23	0.1	17.10	3	17.20	17.15	-2.9	5,384	-0.05%
2020/12/22	3	17.25	0	0.00	17.15	3	5,444	0.06%
2020/12/15	2	17.05	0	0.00	17.00	2	5,663	0.04%
2020/12/10	5	17.10	0	0.00	17.25	5	5,524	0.09%
2020/12/09	2	17.15	0	0.00	17.10	2	5,505	0.04%
2020/12/08	1	17.40	0	0.00	17.30	1	5,368	0.02%
2020/12/07	1	17.70	0	0.00	17.70	1	5,254	0.02%
2020/12/04	0	0.00	3.3	17.79	17.75	-3.3	5,293	-0.06%
2020/11/30	1	17.60	0	0.00	17.80	1	5,383	0.02%
2020/11/24	1	17.85	0	0.00	17.80	1	5,355	0.02%
2020/11/20	2	17.75	0	0.00	17.80	2	5,264	0.04%
2020/11/13	0	0.00	1	17.85	17.90	-1	5,241	-0.02%
2020/11/10	0	0.00	5	17.90	17.95	-5	5,089	-0.10%
2020/11/09	1	17.70	0	0.00	17.80	1	5,031	0.02%
2020/11/02	4	17.05	0	0.00	17.25	4	5,368	0.07%
2020/10/28	1	17.30	0	0.00	17.30	1	5,511	0.02%
2020/10/26	0	0.00	0.9	17.40	17.40	-0.9	5,638	-0.02%
2020/10/19	0	0.00	0	17.30	17.30	0	5,900	0.00%
2020/10/14	8	17.45	0	0.00	17.45	8	5,983	0.13%
2020/10/13	1	17.40	0	0.00	17.40	1	6,006	0.02%
2020/10/05	1	17.50	0	0.00	17.40	1	6,182	0.02%
2020/09/28	0	0.00	1	17.35	17.50	-1	6,319	-0.02%
2020/09/25	7	17.01	0	0.00	17.15	7	6,362	0.11%
2020/09/24	3.4	17.10	0	0.00	16.90	3.4	6,313	0.05%
2020/09/23	3	17.52	0	0.00	17.45	3	6,201	0.05%
2020/09/15	0	0.00	0.6	18.05	18.00	-0.6	6,253	-0.01%
2020/09/02	6	17.87	0	0.00	17.95	6	6,794	0.09%
2020/08/28	1	18.40	0	0.00	18.45	1	6,756	0.01%
2020/08/20	1	18.10	0	0.00	18.15	1	7,807	0.01%
2020/08/18	0	0.00	9	18.45	18.60	-9	7,842	-0.11%
2020/08/12	1	18.25	10	18.30	18.35	-9	8,177	-0.11%
2020/08/11	4	18.40	0.2	18.40	18.30	3.8	8,158	0.05%
2020/08/07	2	19.25	0	0.00	19.20	2	8,037	0.02%
2020/08/06	1	19.25	3	19.18	19.30	-2	8,049	-0.02%
2020/08/05	2	19.00	0	0.00	19.05	2	8,051	0.02%
2020/08/03	50	18.90	0	0.00	18.80	50	8,033	0.62%
2020/07/30	2	19.00	0.2	19.20	19.20	1.8	8,042	0.02%
2020/07/28	2	18.78	0	0.00	19.00	2	8,200	0.02%
2020/07/27	0	0.00	3	19.00	18.90	-3	8,336	-0.04%
2020/07/24	2	19.10	0	0.00	19.10	2	8,344	0.02%
2020/07/23	1	19.35	23.5	19.40	19.35	-22.5	8,290	-0.27%
2020/07/20	0	0.00	1	19.35	19.30	-1	8,441	-0.01%
2020/07/16	0	0.00	10	19.50	19.45	-10	8,589	-0.12%
2020/07/14	6	19.35	0	0.00	19.35	6	8,721	0.07%
2020/07/13	6	19.40	20	19.48	19.40	-14	8,893	-0.16%
2020/07/10	6	19.50	0	0.00	19.45	6	8,994	0.07%
2020/07/06	0	0.00	0.7	19.70	19.75	-0.7	9,041	-0.01%
2020/06/30	0	0.00	1	19.30	19.35	-1	9,442	-0.01%
2020/06/29	33	19.22	3.6	19.37	19.25	29.4	9,446	0.31%
2020/06/24	2	19.55	9	19.65	19.55	-7	9,461	-0.07%
2020/06/23	1.8	19.53	13	19.50	19.55	-11.2	9,465	-0.12%
2020/06/22	6	19.46	0	0.00	19.40	6	9,473	0.06%
2020/06/19	2	19.70	0	0.00	19.60	2	9,488	0.02%
2020/06/18	1	19.70	0	0.00	19.75	1	9,521	0.01%
2020/06/17	2	19.85	2	20.10	20.05	0	9,627	0.00%
2020/06/12	1	19.45	0	0.00	19.45	1	10,237	0.01%
2020/06/11	5	19.92	0	0.00	19.75	5	10,453	0.05%
2020/06/08	0	0.00	1	20.10	20.40	-1	11,116	-0.01%
2020/06/04	0	0.00	4	19.80	19.85	-4	11,250	-0.04%
2020/06/03	0	0.00	7	19.56	19.65	-7	11,357	-0.06%
2020/05/21	1	19.00	0	0.00	19.10	1	10,746	0.01%
2020/05/20	4	18.90	0	0.00	18.85	4	10,677	0.04%
2020/05/18	0	0.00	1	18.80	18.80	-1	10,672	-0.01%
2020/05/14	0	0.00	0.4	18.90	18.80	-0.4	10,636	0.00%
2020/05/13	1	18.85	0	0.00	19.10	1	10,582	0.01%
2020/05/11	1	19.20	0	0.00	19.15	1	10,591	0.01%
2020/05/07	2	18.75	0	0.00	18.75	2	10,640	0.02%
2020/05/06	0	0.00	1	18.75	18.75	-1	10,597	-0.01%
2020/05/05	1	18.80	0	0.00	18.80	1	10,598	0.01%
2020/05/04	4	18.83	0	0.00	18.80	4	10,585	0.04%
2020/04/30	3	19.75	12.1	19.74	19.60	-9.1	10,474	-0.09%
2020/04/29	0	0.00	0.2	19.60	19.60	-0.2	10,418	0.00%
2020/04/28	0	0.00	2	19.40	19.50	-2	10,460	-0.02%
2020/04/27	0	0.00	1	19.15	19.40	-1	10,685	-0.01%
2020/04/23	0	0.00	21	18.90	19.00	-21	10,598	-0.20%
2020/04/21	1	19.30	0	0.00	19.20	1	10,412	0.01%
2020/04/16	0	0.00	1	20.50	20.10	-1	10,050	-0.01%
2020/04/14	0	0.00	1	20.00	19.75	-1	9,779	-0.01%
2020/04/13	0	0.00	1.6	19.60	19.60	-1.6	9,673	-0.02%
2020/04/10	0	0.00	1	19.75	19.70	-1	9,668	-0.01%
2020/04/08	0	0.00	5	19.20	19.20	-5	9,578	-0.05%
2020/03/31	6	19.07	0	0.00	19.05	6	8,995	0.07%
2020/03/30	0	0.00	25	19.50	19.50	-25	8,877	-0.28%
2020/03/27	1	19.90	0	0.00	19.85	1	8,766	0.01%
2020/03/25	0	0.00	3	19.80	19.65	-3	8,800	-0.03%
2020/03/20	12	18.91	0	0.00	18.70	12	8,611	0.14%
2020/03/19	0	0.00	4	18.55	18.70	-4	8,286	-0.05%
2020/03/18	6	19.09	0	0.00	19.50	6	7,984	0.08%
2020/03/17	4	19.73	0	0.00	19.45	4	7,757	0.05%
2020/03/12	3	22.00	0	0.00	22.20	3	6,860	0.04%
2020/02/27	0	0.00	1	23.20	23.20	-1	5,780	-0.02%
2020/02/21	0	0.00	0.2	23.20	23.25	-0.2	5,484	0.00%
2020/02/19	0.2	23.35	3.2	23.44	23.50	-3	5,500	-0.05%
2020/02/14	0	0.00	6	23.18	23.20	-6	5,649	-0.11%
2020/02/11	0	0.00	1	22.95	22.70	-1	5,918	-0.02%
2020/02/06	0	0.00	1	22.70	22.75	-1	6,030	-0.02%
2020/02/05	1	21.90	0	0.00	22.20	1	6,022	0.02%
2020/02/03	0	0.00	2	21.00	21.75	-2	6,444	-0.03%
2020/01/30	5	21.52	0	0.00	21.65	5	6,417	0.08%
2020/01/09	0	0.00	1	22.25	22.40	-1	6,794	-0.01%
2020/01/08	1	22.25	0	0.00	22.25	1	6,828	0.01%
2020/01/02	2	22.73	0	0.00	22.80	2	6,881	0.03%
2019/12/31	1	22.75	0	0.00	22.70	1	6,888	0.01%
2019/12/30	1	22.85	0	0.00	22.80	1	6,931	0.01%
2019/12/24	2	23.00	0	0.00	22.95	2	7,301	0.03%
2019/12/23	0	0.00	3	23.00	23.00	-3	7,348	-0.04%
2019/12/17	0	0.00	0.5	22.55	22.70	-0.5	7,538	-0.01%
2019/12/11	1	22.55	0	0.00	22.50	1	7,844	0.01%
2019/12/02	0	0.00	1.5	22.83	22.90	-1.5	8,066	-0.02%
2019/11/14	0	0.00	2	22.65	22.55	-2	8,007	-0.02%
2019/11/12	1.3	22.80	0	0.00	22.80	1.3	7,961	0.02%
2019/11/11	0	0.00	1	22.90	22.90	-1	7,828	-0.01%
2019/11/05	0	0.00	1	23.25	23.35	-1	7,591	-0.01%
2019/10/31	0	0.00	8	23.60	23.75	-8	7,979	-0.10%
2019/10/30	0	0.00	1	22.95	23.10	-1	7,659	-0.01%
2019/10/29	0	0.00	0.4	22.60	22.75	-0.4	7,603	-0.01%
2019/10/28	0	0.00	66	22.35	22.50	-66	7,548	-0.87%
2019/10/25	0	0.00	6	22.00	22.15	-6	7,550	-0.08%
2019/10/24	1	21.95	0	0.00	22.00	1	7,553	0.01%
2019/10/23	0	0.00	0	21.80	21.90	0	7,595	0.00%
2019/10/21	0	0.00	1	21.80	21.80	-1	7,593	-0.01%
2019/10/15	0	0.00	0.4	21.70	21.85	-0.4	7,770	-0.01%
2019/10/08	0	0.00	0	21.55	21.70	0	7,834	0.00%
2019/09/27	0	0.00	70	21.80	21.65	-70	7,892	-0.89%
2019/09/26	0	0.00	1	21.75	21.75	-1	7,850	-0.01%
2019/09/23	1	21.50	0	0.00	21.60	1	7,937	0.01%
2019/09/20	0	0.00	1	21.65	21.70	-1	7,972	-0.01%
2019/09/19	2	21.53	0	0.00	21.50	2	7,883	0.03%
2019/09/16	2	21.15	0	0.00	21.20	2	7,878	0.03%
2019/09/12	1	21.00	0	0.00	21.00	1	7,847	0.01%
2019/08/30	0	0.00	0.6	20.05	20.20	-0.6	9,756	-0.01%
2019/08/27	10	20.05	0	0.00	20.15	10	10,132	0.10%
2019/08/26	1	20.00	0	0.00	20.05	1	10,370	0.01%
2019/08/16	1	19.75	0	0.00	20.05	1	11,052	0.01%
2019/07/25	0	0.00	100	21.95	21.90	-100	10,943	-0.91%
2019/07/23	0	0.00	5	21.85	21.60	-5	10,839	-0.05%
2019/07/19	0	0.00	139.7	21.90	21.85	-139.7	10,666	-1.31%	大賣/鉅額交易
2019/07/17	0	0.00	210.9	21.74	21.65	-210.9	10,441	-2.02%	大賣/鉅額交易
2019/07/12	6	21.73	0	0.00	21.50	6	10,268	0.06%
2019/07/11	0	0.00	2.8	21.34	21.45	-2.8	10,174	-0.03%
2019/07/10	0	0.00	301	21.15	21.15	-301	10,127	-2.97%	大賣/鉅額交易
2019/07/09	2	21.10	102	21.15	21.05	-100	10,077	-0.99%	大賣/
2019/07/05	0	0.00	1	21.05	21.05	-1	10,048	-0.01%
2019/06/25	0	0.00	0.1	20.80	20.95	-0.1	9,619	0.00%
2019/06/13	0	0.00	23.6	20.45	20.55	-23.6	9,115	-0.26%
2019/06/10	0	0.00	100	21.15	21.45	-100	8,307	-1.20%
2019/06/03	0	0.00	1	19.95	20.00	-1	7,368	-0.01%
2019/05/31	0	0.00	101	19.75	19.95	-101	7,172	-1.41%	大賣/鉅額交易
2019/05/30	0	0.00	1	19.50	19.50	-1	6,839	-0.01%
2019/05/29	0	0.00	1.8	19.23	19.25	-1.8	6,744	-0.03%
2019/05/28	0	0.00	2	19.30	19.30	-2	6,828	-0.03%
2019/05/24	0	0.00	34	19.19	19.20	-34	6,521	-0.52%
2019/05/20	0	0.00	103	19.02	19.00	-103	6,236	-1.65%	大賣/鉅額交易
2019/05/16	1	18.10	0	0.00	18.05	1	5,765	0.02%
2019/05/15	200	18.05	0	0.00	18.05	200	5,782	3.46%	大買/鉅額交易
2019/05/08	0.6	18.20	0	0.00	18.25	0.6	5,793	0.01%
2019/05/07	0	0.00	1	18.20	18.30	-1	5,756	-0.02%
2019/04/30	0	0.00	15	18.50	18.50	-15	5,552	-0.27%
2019/04/24	1	18.25	0	0.00	18.25	1	5,455	0.02%
2019/04/19	0.1	18.20	0	0.00	18.20	0.1	5,508	0.00%
2019/04/10	0	0.00	4	18.30	18.40	-4	5,679	-0.07%
2019/04/08	0.2	18.30	0	0.00	18.30	0.2	5,749	0.00%
2019/03/29	0	0.00	5	18.20	18.45	-5	5,753	-0.09%
2019/03/22	1	18.20	1.6	18.35	18.20	-0.6	5,768	-0.01%
2019/03/21	10	18.35	0	0.00	18.45	10	5,689	0.18%
2019/03/20	0	0.00	1.9	18.35	18.45	-1.9	5,663	-0.03%
2019/03/19	0	0.00	10	18.35	18.35	-10	5,609	-0.18%
2019/03/18	0	0.00	0.7	18.20	18.25	-0.7	5,564	-0.01%
2019/03/15	0	0.00	27	18.15	18.15	-27	5,551	-0.49%
2019/03/14	10	18.05	0	0.00	18.05	10	5,463	0.18%
2019/03/11	2	18.03	0	0.00	18.00	2	5,489	0.04%
2019/03/08	10	18.10	0	0.00	18.10	10	5,446	0.18%
2019/03/06	1	18.20	0.4	18.25	18.30	0.6	5,595	0.01%
2019/03/05	2	18.20	0	0.00	18.20	2	5,582	0.04%
2019/02/27	0	0.00	6	18.38	18.50	-6	5,488	-0.11%
2019/02/20	5	18.20	0.2	18.10	18.20	4.8	5,155	0.09%
2019/02/18	0	0.00	1	17.95	18.10	-1	5,041	-0.02%
2019/02/11	0	0.00	1	18.00	17.90	-1	4,724	-0.02%
2019/01/23	0	0.00	1	17.85	17.85	-1	4,580	-0.02%
2019/01/22	1	17.85	1	17.85	17.80	0	4,611	0.00%
2019/01/11	0	0.00	1	17.85	17.95	-1	4,759	-0.02%
2018/12/27	1	17.20	0	0.00	17.30	1	5,346	0.02%
2018/12/21	1	17.40	0	0.00	17.40	1	5,620	0.02%
2018/12/18	1	17.45	0	0.00	17.45	1	5,591	0.02%
2018/12/17	2	17.60	0	0.00	17.65	2	5,685	0.04%
2018/12/10	3	17.60	0	0.00	17.45	3	5,846	0.05%
2018/12/07	0.5	17.65	0	0.00	17.65	0.5	5,847	0.01%
2018/12/05	4	17.88	0	0.00	17.85	4	5,937	0.07%
2018/11/27	3	17.80	0	0.00	17.70	3	6,796	0.04%
2018/11/13	1	17.55	0	0.00	17.75	1	8,004	0.01%
2018/11/12	0	0.00	1	17.90	17.80	-1	8,058	-0.01%
2018/11/05	0.3	17.65	0	0.00	17.65	0.3	8,269	0.00%
2018/11/02	0.3	17.60	0	0.00	17.60	0.3	8,289	0.00%
2018/10/30	10	17.40	2.5	17.42	17.50	7.5	8,387	0.09%
2018/10/17	4	17.47	0	0.00	17.50	4	8,437	0.05%
2018/10/11	2	17.75	0	0.00	17.50	2	8,352	0.02%
2018/10/05	0	0.00	60	18.30	18.30	-60	7,877	-0.76%
2018/10/04	0	0.00	2.1	18.46	18.50	-2.1	7,872	-0.03%
2018/09/27	0	0.00	19.2	18.83	18.85	-19.2	7,614	-0.25%
2018/09/25	0	0.00	2	18.55	18.70	-2	7,511	-0.03%
2018/09/21	0	0.00	100	18.55	18.70	-100	7,496	-1.33%
2018/09/14	2	18.28	0	0.00	18.25	2	7,613	0.03%
2018/09/13	0	0.00	1	18.10	18.25	-1	7,718	-0.01%
2018/09/11	0	0.00	10	17.95	18.00	-10	7,790	-0.13%
2018/09/06	0	0.00	11	17.85	17.80	-11	8,017	-0.14%
2018/09/05	0	0.00	5	17.90	17.80	-5	7,962	-0.06%
2018/09/04	7	17.93	0	0.00	17.95	7	7,912	0.09%
2018/09/03	1	19.10	100	19.15	19.20	-99	7,577	-1.31%
2018/08/31	0	0.00	21	19.00	19.10	-21	7,166	-0.29%
2018/08/30	0.3	19.00	4.6	19.00	19.05	-4.4	7,016	-0.06%
2018/08/29	0	0.00	26	18.85	18.95	-26	6,910	-0.38%
2018/08/28	0	0.00	101	18.80	18.80	-101	6,873	-1.47%	大賣/鉅額交易
2018/08/27	25	18.60	0.3	18.60	18.70	24.7	6,854	0.36%
2018/08/24	1	18.50	0	0.00	18.55	1	6,846	0.01%
2018/08/23	5	18.45	0	0.00	18.55	5	7,414	0.07%
2018/08/22	0	0.00	1	18.50	18.55	-1	7,523	-0.01%
2018/08/21	15	18.35	77	18.27	18.45	-62	7,501	-0.83%
2018/08/20	0	0.00	20	18.05	18.10	-20	7,396	-0.27%
2018/08/17	0	0.00	20	18.00	18.05	-20	7,429	-0.27%
2018/08/10	0	0.00	50	18.25	18.30	-50	7,714	-0.65%
2018/08/06	0	0.00	0	18.00	18.05	0	7,735	0.00%
2018/07/24	0	0.00	8	17.88	17.90	-8	7,779	-0.10%
2018/07/23	0	0.00	6	17.80	17.80	-6	7,800	-0.08%
2018/07/13	0	0.00	10.1	17.65	17.65	-10.1	7,587	-0.13%
2018/07/11	10	17.45	0	0.00	17.45	10	7,581	0.13%
2018/06/29	2	17.50	0	0.00	17.70	2	7,593	0.03%
2018/06/25	0	0.00	2	17.65	17.70	-2	7,261	-0.03%
2018/06/22	4	17.40	1	17.60	17.70	3	7,220	0.04%
2018/06/08	0	0.00	144	18.05	18.05	-144	6,964	-2.07%	大賣/鉅額交易
2018/06/06	1	17.85	0	0.00	18.00	1	6,876	0.01%
2018/06/01	0	0.00	1	17.60	17.65	-1	6,587	-0.02%
2018/05/31	10	17.55	3	17.73	17.55	7	6,526	0.11%
2018/05/30	20	17.63	0.2	17.60	17.60	19.8	5,961	0.33%
2018/05/29	0	0.00	4	17.70	17.80	-4	5,807	-0.07%
2018/05/25	0	0.00	0.5	17.65	17.75	-0.5	5,770	-0.01%
2018/05/24	0	0.00	0.3	17.65	17.75	-0.3	5,691	-0.01%
2018/05/21	0	0.00	32.7	17.50	17.60	-32.7	5,603	-0.58%
2018/05/03	0	0.00	0.2	17.00	17.05	-0.2	6,202	0.00%
2018/05/02	0	0.00	14	17.05	17.10	-14	6,331	-0.22%
2018/04/20	0	0.00	0.6	17.00	17.10	-0.6	6,707	-0.01%
2018/04/13	0	0.00	6	17.00	17.00	-6	6,883	-0.09%
2018/04/12	10	17.00	0	0.00	17.05	10	7,019	0.14%
2018/04/10	10	16.90	30.1	17.00	17.05	-20.1	7,147	-0.28%
2018/04/03	6	16.85	0	0.00	16.80	6	7,090	0.08%
2018/03/28	0	0.00	3	16.95	17.00	-3	7,030	-0.04%
2018/03/26	6	16.85	0	0.00	16.85	6	7,072	0.08%
2018/03/23	10	16.90	0	0.00	16.95	10	7,073	0.14%
2018/03/19	10	17.00	0	0.00	17.05	10	7,067	0.14%
2018/03/02	10	16.70	0	0.00	16.70	10	6,995	0.14%
2018/03/01	15	16.70	0	0.00	16.70	15	7,035	0.21%
2018/02/26	0	0.00	1.8	16.93	16.95	-1.8	6,953	-0.03%
2018/02/09	101	16.40	0	0.00	16.45	101	7,006	1.44%	大買/鉅額交易
2018/02/07	0.8	16.60	0	0.00	16.65	0.8	6,891	0.01%
2018/02/06	102	16.50	0	0.00	16.40	102	6,769	1.51%	大買/鉅額交易
2018/02/02	1	17.15	0	0.00	17.25	1	6,326	0.02%
2018/01/31	1	17.05	0	0.00	17.10	1	6,261	0.02%
2018/01/30	0	0.00	7.2	17.05	17.05	-7.2	6,224	-0.12%
2018/01/29	0	0.00	0.2	17.20	17.30	-0.2	6,054	0.00%
2018/01/25	0	0.00	20	17.30	17.30	-20	5,998	-0.33%
2018/01/24	0	0.00	0.8	17.05	17.10	-0.8	5,836	-0.01%
2018/01/23	0	0.00	10	17.15	17.20	-10	5,721	-0.17%
2018/01/19	0	0.00	0.1	17.20	17.30	-0.1	5,585	0.00%
2018/01/16	20	17.20	0	0.00	17.30	20	5,343	0.37%
2018/01/15	1	17.15	0	0.00	17.20	1	5,288	0.02%
2018/01/12	0	0.00	10	17.05	17.05	-10	5,237	-0.19%
2018/01/11	0	0.00	14.4	17.00	17.05	-14.4	5,184	-0.28%
2018/01/10	0	0.00	6	17.00	17.05	-6	5,202	-0.12%
2018/01/09	0	0.00	10	16.95	17.00	-10	5,143	-0.19%
2018/01/08	0	0.00	15	16.95	17.00	-15	5,109	-0.29%
2018/01/03	15	16.55	13	16.55	16.60	2	4,845	0.04%
2018/01/02	0	0.00	10	16.55	16.55	-10	4,759	-0.21%