彰銀 (2801)-元大-竹南券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.30
漲跌
▲0.25
漲幅
+1.39%
成交量
20,945張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	18.00	0	0.00	18.05	3	10,327	0.03%
2024/04/23	0	0.00	5	18.25	18.15	-5	10,489	-0.05%
2024/04/22	0	0.00	15.7	18.20	18.20	-15.7	10,649	-0.15%
2024/04/19	5	17.80	10	17.85	17.85	-5	10,519	-0.05%
2024/04/18	0	17.90	0	0.00	17.90	0	10,233	0.00%
2024/04/17	0	0.00	50	17.90	17.80	-50	10,222	-0.49%
2024/04/16	18	17.85	0	0.00	17.80	18	10,069	0.18%
2024/04/15	1	18.05	0	0.00	18.15	1	9,710	0.01%
2024/04/12	1	18.10	0	0.00	18.15	1	9,629	0.01%
2024/04/11	1	18.15	5.4	18.20	18.20	-4.4	9,490	-0.05%
2024/04/10	1	18.25	0	0.00	18.25	1	9,415	0.01%
2024/04/03	0	0.00	10	18.05	18.00	-10	9,279	-0.11%
2024/03/29	0	0.00	1	18.25	18.30	-1	9,209	-0.01%
2024/03/28	2	18.18	0	0.00	18.15	2	9,114	0.02%
2024/03/26	0	0.00	10	18.35	18.40	-10	9,463	-0.11%
2024/03/20	1	18.00	0	0.00	18.05	1	10,433	0.01%
2024/03/18	10	18.20	0	0.00	18.20	10	10,394	0.10%
2024/03/15	0	0.00	0.4	18.30	18.45	-0.4	10,228	0.00%
2024/03/14	20	18.25	0	0.00	18.45	20	10,035	0.20%
2024/03/04	1	17.75	0	0.00	17.80	1	9,527	0.01%
2024/02/29	0	0.00	30	17.80	17.80	-30	9,757	-0.31%
2024/02/26	3	17.60	0	0.00	17.70	3	9,542	0.03%
2024/02/20	0.1	17.65	0	0.00	17.65	0.1	10,033	0.00%
2024/02/19	10	17.65	0	0.00	17.70	10	10,166	0.10%
2024/02/15	0	0.00	5	17.60	17.60	-5	10,205	-0.05%
2024/02/05	1	17.45	0	0.00	17.45	1	10,069	0.01%
2024/01/25	1	17.35	0	0.00	17.30	1	9,966	0.01%
2024/01/19	5	17.20	0	0.00	17.35	5	10,000	0.05%
2024/01/17	9	17.25	0	0.00	17.20	9	9,950	0.09%
2024/01/16	6	17.44	0	0.00	17.35	6	9,721	0.06%
2024/01/15	7	17.59	0	0.00	17.55	7	9,467	0.07%
2024/01/12	5	17.60	0	0.00	17.60	5	9,516	0.05%
2024/01/11	1.1	17.65	10	17.70	17.65	-8.9	9,506	-0.09%
2024/01/10	5	17.70	0	0.00	17.65	5	9,467	0.05%
2024/01/05	0	0.00	1	17.70	17.70	-1	9,529	-0.01%
2024/01/04	1	17.65	0	0.00	17.70	1	9,653	0.01%
2024/01/02	13	17.80	0	0.00	17.90	13	9,748	0.13%
2023/12/29	10	17.85	0	0.00	17.90	10	9,759	0.10%
2023/12/27	0	17.85	0	0.00	17.85	0	9,780	0.00%
2023/12/22	2	17.50	0	0.00	17.55	2	9,703	0.02%
2023/12/21	7	17.50	0	0.00	17.45	7	9,461	0.07%
2023/12/20	12	17.55	0	0.00	17.55	12	9,052	0.13%
2023/12/19	3	17.68	0	0.00	17.60	3	8,600	0.03%
2023/12/18	2	17.73	0	0.00	17.75	2	8,325	0.02%
2023/12/15	3	17.93	0	0.00	17.85	3	7,977	0.04%
2023/12/14	13.5	18.03	0	0.00	18.00	13.5	7,724	0.17%
2023/12/12	2	17.90	0	0.00	18.00	2	7,608	0.03%
2023/12/11	13.3	17.81	0	0.00	17.95	13.3	7,683	0.17%
2023/12/07	3.1	17.77	0	0.00	17.80	3.1	7,645	0.04%
2023/12/06	6	17.85	0	0.00	17.80	6	7,604	0.08%
2023/12/05	20	17.80	0	0.00	17.80	20	7,551	0.26%
2023/12/04	0	0.00	5.4	17.85	17.85	-5.4	7,521	-0.07%
2023/12/01	6	17.85	0.2	17.90	17.85	5.8	7,495	0.08%
2023/11/27	0	0.00	2	17.75	17.80	-2	7,128	-0.03%
2023/11/22	2	17.75	0	0.00	17.75	2	7,063	0.03%
2023/11/21	0	0.00	5	17.85	17.90	-5	7,030	-0.07%
2023/11/16	0	0.00	1	17.55	17.65	-1	6,503	-0.02%
2023/11/15	0	0.00	5	17.55	17.55	-5	6,377	-0.08%
2023/11/13	0	0.00	5.1	17.35	17.40	-5.1	6,335	-0.08%
2023/11/10	0	0.00	5	17.37	17.35	-5	6,483	-0.08%
2023/11/03	0	0.00	0.1	17.40	17.40	-0.1	7,926	0.00%
2023/11/02	0	0.00	20	17.35	17.30	-20	8,414	-0.24%
2023/10/30	0.9	17.20	0	0.00	17.15	0.9	9,091	0.01%
2023/10/26	14	17.05	0	0.00	17.05	14	9,450	0.15%
2023/10/25	0	0.00	5	17.25	17.20	-5	9,494	-0.05%
2023/10/24	0.9	17.25	0	0.00	17.20	0.9	9,707	0.01%
2023/10/23	1	17.20	0	0.00	17.15	1	9,982	0.01%
2023/10/20	0	0.00	2	17.25	17.30	-2	10,063	-0.02%
2023/10/04	7	17.09	0	0.00	17.05	7	11,779	0.06%
2023/10/03	1	17.25	0	0.00	17.20	1	11,821	0.01%
2023/09/28	3.9	17.20	0	0.00	17.25	3.9	12,291	0.03%
2023/09/21	2	17.25	0	0.00	17.25	2	12,825	0.02%
2023/09/14	1	17.55	0	0.00	17.55	1	13,909	0.01%
2023/09/13	0	0.00	0.6	17.50	17.45	-0.6	14,469	0.00%
2023/09/07	1	17.25	0	0.00	17.30	1	15,955	0.01%
2023/09/05	0	0.00	2	17.40	17.40	-2	16,197	-0.01%
2023/08/31	4	17.34	0	0.00	17.30	4	16,648	0.02%
2023/08/29	2	17.45	0	0.00	17.50	2	16,776	0.01%
2023/08/28	3	17.48	0	0.00	17.50	3	16,841	0.02%
2023/08/25	0	0.00	5	17.40	17.35	-5	17,721	-0.03%
2023/08/24	2	17.35	0	0.00	17.35	2	17,970	0.01%
2023/08/18	12	17.27	0	0.00	17.15	12	18,388	0.07%
2023/08/17	3	17.03	0	0.00	17.05	3	18,479	0.02%
2023/08/16	8.3	17.10	0	0.00	17.10	8.3	18,536	0.04%
2023/08/15	6.2	17.26	0	0.00	17.20	6.2	18,594	0.03%
2023/08/14	7	17.40	0	0.00	17.30	7	18,767	0.04%
2023/08/11	0	0.00	25	17.65	17.55	-25	18,849	-0.13%
2023/08/10	22	17.85	1	17.85	17.80	21	18,761	0.11%
2023/08/09	6	18.73	0	0.00	18.75	6	18,478	0.03%
2023/08/08	22	18.73	0	0.00	18.65	22	18,197	0.12%
2023/08/07	5	18.75	0	0.00	18.80	5	17,845	0.03%
2023/08/02	0	0.00	25	18.65	18.65	-25	17,650	-0.14%
2023/08/01	25	18.91	0	0.00	18.90	25	17,593	0.14%
2023/07/31	11	18.95	0	0.00	18.85	11	17,489	0.06%
2023/07/26	0	0.00	10	18.80	18.80	-10	17,613	-0.06%
2023/07/25	20	18.60	0	0.00	18.65	20	17,733	0.11%
2023/07/21	1	18.65	0	0.00	18.60	1	17,689	0.01%
2023/07/20	0	0.00	2	18.73	18.75	-2	17,504	-0.01%
2023/07/19	10	18.65	2	19.00	18.70	8	17,248	0.05%
2023/07/17	14	18.69	0.3	18.65	18.65	13.7	16,424	0.08%
2023/07/14	10	18.60	0	0.00	18.65	10	16,155	0.06%
2023/07/13	1	18.50	0	0.00	18.45	1	15,942	0.01%
2023/07/12	2	18.45	0	0.00	18.55	2	15,912	0.01%
2023/07/10	0	0.00	0.2	18.45	18.35	-0.2	15,695	0.00%
2023/07/07	50	18.25	0	0.00	18.30	50	15,543	0.32%
2023/07/06	0	0.00	1	18.30	18.35	-1	15,485	-0.01%
2023/06/26	5	18.65	0	0.00	18.60	5	14,368	0.03%
2023/06/19	0	0.00	80	18.85	18.90	-80	13,262	-0.60%
2023/06/15	0	0.00	1	18.55	18.70	-1	12,228	-0.01%
2023/06/09	10	18.40	0	0.00	18.40	10	11,326	0.09%
2023/06/08	0	0.00	5	18.35	18.35	-5	11,171	-0.04%
2023/06/06	0	0.00	3	18.27	18.25	-3	10,915	-0.03%
2023/06/05	0	0.00	0.1	18.20	18.25	-0.1	10,813	0.00%
2023/06/02	2	18.15	2	18.15	18.20	0	10,595	0.00%
2023/06/01	1	18.10	0	0.00	18.05	1	10,472	0.01%
2023/05/30	1	18.20	1	18.20	18.25	0	9,477	0.00%
2023/05/23	2	18.35	0	0.00	18.30	2	8,716	0.02%
2023/05/22	0	0.00	0	18.40	18.35	0	8,563	0.00%
2023/05/19	1	18.25	0	0.00	18.30	1	8,389	0.01%
2023/05/17	1	18.10	2	18.25	18.15	-1	7,867	-0.01%
2023/05/16	2	18.00	15	18.00	18.10	-13	7,587	-0.17%
2023/05/10	1	17.95	0	0.00	17.95	1	7,039	0.01%
2023/05/09	1	18.00	0	0.00	18.05	1	7,032	0.01%
2023/05/03	1	17.80	0	0.00	17.85	1	6,464	0.02%
2023/04/28	15	17.75	0.2	17.85	17.80	14.8	6,078	0.24%
2023/04/27	11	17.65	0	0.00	17.65	11	5,685	0.19%
2023/04/19	10	17.50	0	0.00	17.50	10	5,700	0.18%
2023/03/31	1	17.45	0	0.00	17.35	1	5,092	0.02%
2023/03/22	0	0.00	1	17.15	17.20	-1	5,178	-0.02%
2023/03/16	1	16.90	0	0.00	17.00	1	5,037	0.02%
2023/03/14	0	0.00	0.1	17.25	17.15	-0.1	5,204	0.00%
2023/02/24	1	17.45	0	0.00	17.45	1	5,548	0.02%
2023/02/09	0	0.00	15.9	17.35	17.30	-15.9	5,962	-0.27%
2023/02/06	1	17.40	0	0.00	17.30	1	5,977	0.02%
2023/02/02	1	17.50	0	0.00	17.45	1	5,978	0.02%
2023/01/31	1	17.55	0	0.00	17.60	1	5,963	0.02%
2023/01/16	0	0.00	2	17.55	17.60	-2	5,838	-0.03%
2023/01/10	0	0.00	0.5	17.50	17.55	-0.5	6,049	-0.01%
2023/01/05	0	0.00	8	17.30	17.35	-8	6,050	-0.13%
2023/01/03	0	0.00	0.1	17.20	17.25	-0.1	6,196	0.00%
2022/12/26	0.7	17.35	0	0.00	17.30	0.7	6,295	0.01%
2022/12/19	0	0.00	0.2	17.20	17.30	-0.2	6,761	0.00%
2022/12/09	0	0.00	5	17.25	17.45	-5	6,889	-0.07%
2022/12/07	0	0.00	6	17.45	17.50	-6	6,971	-0.09%
2022/11/21	0	0.00	0.2	17.05	17.05	-0.2	6,659	0.00%
2022/11/18	1	16.95	0	0.00	17.00	1	6,661	0.02%
2022/11/17	0	0.00	0.2	17.10	17.10	-0.2	6,658	0.00%
2022/11/08	2	16.70	0	0.00	16.75	2	6,498	0.03%
2022/11/03	0	0.00	0.2	16.50	16.35	-0.2	7,029	0.00%
2022/10/27	3	16.65	0	0.00	16.55	3	7,310	0.04%
2022/10/18	1	16.55	0.2	16.60	16.60	0.8	7,144	0.01%
2022/10/17	1	16.40	0	0.00	16.55	1	7,135	0.01%
2022/10/13	1	16.50	0	0.00	16.55	1	7,164	0.01%
2022/10/11	6	16.73	0	0.00	16.65	6	7,104	0.08%
2022/09/29	0	0.00	0.1	17.00	17.15	-0.1	7,138	0.00%
2022/09/28	20	17.00	0	0.00	16.90	20	7,123	0.28%
2022/09/22	1	17.30	0	0.00	17.30	1	7,139	0.01%
2022/09/21	1	17.45	0	0.00	17.50	1	7,143	0.01%
2022/09/15	0	0.00	1	17.55	17.55	-1	7,054	-0.01%
2022/09/13	2	17.50	5.3	17.51	17.60	-3.3	7,153	-0.05%
2022/09/12	0	0.00	4	17.55	17.60	-4	7,309	-0.06%
2022/09/08	0	0.00	3	17.45	17.50	-3	7,415	-0.04%
2022/09/07	1	17.30	0	0.00	17.30	1	7,506	0.01%
2022/09/02	2	17.40	0	0.00	17.40	2	7,772	0.03%
2022/09/01	1	17.40	0	0.00	17.45	1	7,773	0.01%
2022/08/30	2	17.43	0	0.00	17.45	2	7,621	0.03%
2022/08/29	1	17.45	0	0.00	17.45	1	7,599	0.01%
2022/08/26	0	0.00	30	17.60	17.65	-30	7,627	-0.39%
2022/08/24	10	17.60	0.1	17.50	17.50	9.9	7,738	0.13%
2022/08/22	5.2	17.55	0	0.00	17.60	5.2	8,737	0.06%
2022/08/19	5	17.65	0	0.00	17.70	5	8,878	0.06%
2022/08/18	1	17.65	0	0.00	17.65	1	8,924	0.01%
2022/08/15	0.2	17.80	0	0.00	17.75	0.2	8,991	0.00%
2022/08/10	0	0.00	2	18.10	18.20	-2	9,027	-0.02%
2022/08/09	5	18.05	0	0.00	18.05	5	8,825	0.06%
2022/08/08	3	17.85	0	0.00	17.85	3	8,775	0.03%
2022/08/01	0	0.00	22	17.80	17.85	-22	9,443	-0.23%
2022/07/28	0	0.00	3	17.80	17.80	-3	9,626	-0.03%
2022/07/22	0	0.00	20	17.25	17.40	-20	9,844	-0.20%
2022/07/14	0	0.00	3.8	17.20	17.20	-3.8	10,422	-0.04%
2022/07/13	20	17.28	0	0.00	17.30	20	10,497	0.19%
2022/06/17	0	0.00	5	17.37	17.45	-5	15,524	-0.03%
2022/06/14	5	17.50	0	0.00	17.65	5	15,947	0.03%
2022/06/13	5	17.55	0	0.00	17.50	5	15,961	0.03%
2022/05/31	10	18.50	0	0.00	18.15	10	16,202	0.06%
2022/05/30	0	0.00	4	18.60	18.60	-4	15,360	-0.03%
2022/05/27	10	18.20	0	0.00	18.15	10	15,205	0.07%
2022/05/23	0	0.00	0.1	18.10	18.10	-0.1	15,464	0.00%
2022/05/12	1	17.65	16	17.75	17.75	-15	15,562	-0.10%
2022/05/11	1	17.80	0	0.00	17.80	1	15,462	0.01%
2022/05/09	2	17.75	0	0.00	17.70	2	15,410	0.01%
2022/05/05	2	18.28	5	18.30	18.30	-3	15,545	-0.02%
2022/05/03	5	18.35	0.6	18.30	18.30	4.4	15,702	0.03%
2022/04/28	1	18.25	0	0.00	18.45	1	15,907	0.01%
2022/04/18	1	18.50	5	18.50	18.55	-4	16,734	-0.02%
2022/04/15	3	18.80	0	0.00	18.75	3	16,674	0.02%
2022/04/14	3	18.90	3	18.90	18.85	0	16,822	0.00%
2022/04/13	0	0.00	5	19.25	19.30	-5	16,743	-0.03%
2022/04/11	7	19.44	0	0.00	19.20	7	16,347	0.04%
2022/04/08	1	19.45	0	0.00	19.75	1	15,748	0.01%
2022/04/07	6	19.73	5	19.80	19.50	1	15,466	0.01%
2022/04/06	16	19.47	2.2	19.33	19.70	13.8	14,821	0.09%
2022/03/31	2	19.15	1	19.20	19.15	1	14,218	0.01%
2022/03/30	0	0.00	10	18.80	18.90	-10	13,784	-0.07%
2022/03/25	0	0.00	10	18.70	18.80	-10	13,444	-0.07%
2022/03/23	0	0.00	203.2	18.82	19.00	-203.2	13,002	-1.56%	大賣/鉅額交易
2022/03/21	6	18.47	0	18.40	18.30	6	12,378	0.05%
2022/03/18	10	18.20	3	18.32	18.40	7	12,266	0.06%
2022/03/17	8	18.06	40	18.05	18.05	-32	11,907	-0.27%
2022/03/04	3	17.70	0	0.00	17.90	3	11,558	0.03%
2022/03/03	2	17.90	0	0.00	18.00	2	11,500	0.02%
2022/02/25	1	17.50	0	0.00	17.70	1	11,417	0.01%
2022/02/24	1	17.70	0	0.00	17.70	1	11,122	0.01%
2022/02/22	1	17.90	0	0.00	18.00	1	11,027	0.01%
2022/02/21	203	18.10	0	0.00	18.15	203	10,935	1.86%	大買/鉅額交易
2022/02/18	0	0.00	1	18.15	18.10	-1	10,946	-0.01%
2022/02/16	3	17.90	1	17.95	17.95	2	10,704	0.02%
2022/02/14	0	0.00	10	17.90	18.00	-10	10,585	-0.09%
2022/02/11	1	18.15	2	18.10	18.15	-1	10,422	-0.01%
2022/02/10	0	0.00	2.2	18.05	18.15	-2.2	10,322	-0.02%
2022/02/09	0.9	18.10	0	0.00	18.15	0.9	10,221	0.01%
2022/02/08	6	18.10	0	0.00	18.10	6	10,048	0.06%
2022/01/26	0	0.00	4	17.60	17.65	-4	9,542	-0.04%
2022/01/25	10	17.50	0	0.00	17.60	10	9,513	0.11%
2022/01/24	12	17.53	0	0.00	17.75	12	9,310	0.13%
2022/01/18	0	0.00	5	18.00	17.95	-5	8,813	-0.06%
2022/01/17	0	0.00	15.7	17.90	17.90	-15.7	8,719	-0.18%
2022/01/14	1	18.15	2	18.10	18.10	-1	8,561	-0.01%
2022/01/13	23	18.23	3.5	18.10	18.25	19.5	8,286	0.23%
2022/01/12	0	0.00	1	18.10	18.00	-1	7,824	-0.01%
2022/01/11	1	17.75	1	17.90	17.95	0	7,640	0.00%
2022/01/07	1	17.75	39	17.85	17.75	-38	7,190	-0.53%
2022/01/06	3	17.50	5.1	17.55	17.50	-2.1	6,861	-0.03%
2022/01/05	0	0.00	20	17.40	17.30	-20	6,629	-0.30%
2022/01/04	0	0.00	1	17.25	17.30	-1	6,563	-0.02%
2022/01/03	0	0.00	8	17.15	17.10	-8	6,380	-0.13%
2021/12/29	0	0.00	1	17.00	17.05	-1	6,326	-0.02%
2021/12/23	4	16.70	0.1	16.70	16.70	3.9	6,357	0.06%
2021/12/22	0	0.00	1	16.70	16.65	-1	6,425	-0.02%
2021/12/17	17	16.60	1	16.75	16.60	16	6,416	0.25%
2021/12/15	3	16.67	0.1	16.75	16.65	2.9	6,282	0.05%
2021/12/13	1	16.85	0	0.00	16.80	1	6,402	0.02%
2021/12/10	2	16.85	0	0.00	16.80	2	6,408	0.03%
2021/12/07	0	0.00	6	16.70	16.70	-6	6,312	-0.10%
2021/12/03	1	16.65	10	16.60	16.65	-9	6,283	-0.14%
2021/11/30	0	0.00	5	16.40	16.40	-5	6,244	-0.08%
2021/11/29	0	0.00	1	16.75	16.70	-1	5,856	-0.02%
2021/11/26	1	16.85	0	0.00	16.85	1	5,860	0.02%
2021/11/25	0.9	17.15	12	17.10	17.20	-11.1	6,010	-0.18%
2021/11/24	1.1	17.07	0.1	17.10	17.10	1	6,255	0.02%
2021/11/23	1	17.05	0	0.00	17.05	1	6,456	0.02%
2021/11/22	2	17.20	9.1	17.15	17.20	-7.1	6,465	-0.11%
2021/11/18	0	0.00	15.1	17.25	17.30	-15.1	6,400	-0.24%
2021/11/16	0.4	16.85	50	16.85	16.90	-49.6	6,149	-0.81%
2021/11/12	0	0.00	3	16.70	16.80	-3	6,157	-0.05%
2021/11/11	0	0.00	1	16.60	16.55	-1	6,121	-0.02%
2021/11/05	2	16.50	7.1	16.50	16.60	-5.1	6,220	-0.08%
2021/10/29	4	16.45	0	0.00	16.40	4	6,365	0.06%
2021/10/27	0	0.00	0.9	16.60	16.55	-0.9	6,406	-0.01%
2021/10/21	0	0.00	501	16.58	16.60	-501	6,435	-7.78%	大賣/鉅額交易
2021/10/20	10	16.55	0	0.00	16.55	10	6,410	0.16%
2021/10/07	0	0.00	2	16.40	16.40	-2	7,036	-0.03%
2021/10/06	0.4	16.35	0	0.00	16.25	0.4	7,135	0.01%
2021/10/04	0	0.00	0.3	16.41	16.40	-0.3	7,324	0.00%
2021/09/30	0	0.00	0	16.40	16.45	0	7,390	0.00%
2021/09/29	2	16.28	0	0.00	16.30	2	7,408	0.03%
2021/09/24	0	0.00	10	16.45	16.45	-10	7,530	-0.13%
2021/09/22	7	16.18	0	0.00	16.15	7	7,676	0.09%
2021/09/09	2	16.55	0	0.00	16.50	2	8,389	0.02%
2021/09/08	0	0.00	13	16.65	16.60	-13	8,507	-0.15%
2021/09/01	0	0.00	1	16.60	16.60	-1	10,670	-0.01%
2021/08/31	0	0.00	2	16.50	16.50	-2	10,663	-0.02%
2021/08/30	7	16.98	7	17.00	17.00	0	10,604	0.00%
2021/08/27	20	16.91	3	16.78	16.95	17	10,559	0.16%
2021/08/26	0	0.00	1.1	16.70	16.65	-1.1	10,371	-0.01%
2021/08/24	0.5	16.75	0	0.00	16.75	0.5	10,453	0.00%
2021/08/19	8	16.65	0	0.00	16.60	8	11,882	0.07%
2021/08/18	0	0.00	1	16.75	16.80	-1	11,886	-0.01%
2021/08/16	0	0.00	8	16.65	16.60	-8	11,970	-0.07%
2021/08/06	0	0.00	2	16.83	16.85	-2	12,706	-0.02%
2021/08/05	0	0.00	106	16.80	16.85	-106	12,989	-0.82%	大賣/鉅額交易
2021/08/04	1	16.60	0	0.00	16.75	1	13,465	0.01%
2021/07/26	0	0.00	1	16.70	16.60	-1	13,966	-0.01%
2021/07/23	0	0.00	0.2	16.65	16.70	-0.2	13,965	0.00%
2021/07/22	5	16.65	0	0.00	16.65	5	13,922	0.04%
2021/07/15	0	0.00	2	16.40	16.45	-2	13,784	-0.01%
2021/07/12	0	0.00	2	16.15	16.25	-2	14,120	-0.01%
2021/07/08	0.1	16.15	0	0.00	16.20	0.1	13,940	0.00%
2021/07/07	1	16.15	0	0.00	16.20	1	13,968	0.01%
2021/07/05	60.4	16.10	2.1	16.10	16.10	58.3	13,954	0.42%
2021/07/02	60	16.10	0	0.00	16.10	60	13,922	0.43%
2021/07/01	50.2	16.10	0	0.00	16.10	50.2	13,887	0.36%
2021/06/30	80	16.10	0	0.00	16.15	80	13,789	0.58%
2021/06/29	60	16.10	0	0.00	16.10	60	13,764	0.44%
2021/06/25	5	16.10	0	0.00	16.10	5	13,777	0.04%
2021/06/21	107	16.00	0	0.00	15.95	107	13,566	0.79%	大買/鉅額交易
2021/06/18	246	16.07	0	0.00	15.95	246	13,404	1.84%	大買/鉅額交易
2021/06/17	5	16.10	0	0.00	16.10	5	12,909	0.04%
2021/06/16	52	16.10	0	0.00	16.10	52	12,895	0.40%
2021/06/15	5	16.20	1	16.25	16.25	4	12,389	0.03%
2021/06/11	197.1	16.17	0	0.00	16.30	197.1	12,146	1.62%	大買/鉅額交易
2021/06/04	9	16.75	0	0.00	16.90	9	10,750	0.08%
2021/06/03	1	17.00	2	17.00	16.95	-1	10,683	-0.01%
2021/05/28	1	16.85	0	0.00	16.90	1	10,720	0.01%
2021/05/25	0.2	16.70	0	0.00	16.60	0.2	9,591	0.00%
2021/05/21	1	16.65	33	16.60	16.65	-32	9,608	-0.33%
2021/05/20	2	16.38	0	0.00	16.40	2	9,541	0.02%
2021/05/19	2	16.50	0	0.00	16.50	2	9,461	0.02%
2021/05/14	0	0.00	3	16.65	16.75	-3	9,139	-0.03%
2021/05/13	2	16.75	0	0.00	16.65	2	9,014	0.02%
2021/05/12	11	17.31	5	16.80	16.80	6	8,703	0.07%
2021/05/11	10	17.85	0	0.00	17.60	10	8,157	0.12%
2021/05/10	3	18.00	0	0.00	18.00	3	8,070	0.04%
2021/05/03	2	17.85	0	0.00	17.65	2	8,047	0.02%
2021/04/29	1	17.90	0	0.00	17.90	1	8,003	0.01%
2021/04/28	0	0.00	5	17.95	18.00	-5	8,021	-0.06%
2021/04/27	1	18.00	0	0.00	18.00	1	8,163	0.01%
2021/04/26	12	17.96	5	17.95	18.00	7	8,155	0.09%
2021/04/23	0	0.00	8	17.90	18.00	-8	8,051	-0.10%
2021/04/22	8	18.00	5	17.95	17.90	3	8,020	0.04%
2021/04/21	1.3	17.97	0	0.00	18.00	1.3	7,885	0.02%
2021/04/20	102	18.00	0	0.00	18.10	102	7,861	1.30%	大買/鉅額交易
2021/04/19	4	18.10	3	17.93	18.20	1	7,705	0.01%
2021/04/16	0	0.00	10	17.70	17.80	-10	7,447	-0.13%
2021/04/15	1	17.70	0	0.00	17.70	1	7,456	0.01%
2021/04/14	1	17.55	0	0.00	17.55	1	7,424	0.01%
2021/04/13	50	17.50	0	0.00	17.60	50	7,389	0.68%
2021/04/12	50	17.45	0	0.00	17.45	50	7,299	0.68%
2021/04/09	2.5	17.41	0	0.00	17.40	2.5	7,241	0.03%
2021/04/08	1	17.45	0	0.00	17.50	1	7,256	0.01%
2021/04/07	1	17.45	0	0.00	17.50	1	7,392	0.01%
2021/04/06	0	0.00	49	17.45	17.50	-49	7,350	-0.67%
2021/03/31	70	17.55	0	0.00	17.55	70	7,347	0.95%
2021/03/30	0	0.00	2	17.55	17.50	-2	7,255	-0.03%
2021/03/29	48	17.47	3	17.42	17.50	45	7,170	0.63%
2021/03/25	2	17.25	0	0.00	17.20	2	7,099	0.03%
2021/03/19	15	17.15	0	0.00	17.20	15	7,171	0.21%
2021/03/16	0	0.00	1	17.50	17.45	-1	6,952	-0.01%
2021/03/02	1	17.20	0	0.00	17.00	1	7,206	0.01%
2021/02/26	1	17.00	0	0.00	17.05	1	7,170	0.01%
2021/02/23	0	0.00	1	17.25	17.30	-1	6,854	-0.01%
2021/02/17	0	0.00	2	17.00	17.05	-2	6,865	-0.03%
2021/02/04	2	16.75	0	0.00	16.75	2	6,707	0.03%
2021/02/02	0	0.00	1	16.95	16.85	-1	6,899	-0.01%
2021/02/01	2	16.75	1	16.65	16.70	1	6,886	0.01%
2021/01/29	7	16.66	0	0.00	16.55	7	6,858	0.10%
2021/01/28	1.4	16.84	0	0.00	16.80	1.4	6,680	0.02%
2021/01/27	2	16.95	0	0.00	16.95	2	6,552	0.03%
2021/01/26	1	16.95	0	0.00	17.00	1	6,496	0.02%
2021/01/21	1	17.20	1	17.30	17.10	0	6,387	0.00%
2021/01/20	1	17.10	0	0.00	17.10	1	6,318	0.02%
2021/01/19	2	17.65	3	17.60	17.75	-1	6,117	-0.02%
2021/01/08	0	0.00	1	17.80	17.95	-1	5,888	-0.02%
2021/01/06	1	17.50	0	0.00	17.60	1	5,749	0.02%
2020/12/28	2	17.48	3	17.58	17.60	-1	5,390	-0.02%
2020/12/25	3	17.20	0	0.00	17.35	3	5,345	0.06%
2020/12/24	6	17.25	3	17.20	17.30	3	5,342	0.06%
2020/12/21	0	0.00	3	17.40	17.40	-3	5,582	-0.05%
2020/12/15	6	17.07	0	0.00	17.00	6	5,663	0.11%
2020/12/14	1	17.25	0	0.00	17.20	1	5,507	0.02%
2020/12/09	0	0.00	11	17.15	17.10	-11	5,505	-0.20%
2020/12/08	0	17.65	0	0.00	17.30	0	5,368	0.00%
2020/11/13	0	17.85	1	17.90	17.90	-1	5,241	-0.02%
2020/11/11	0	0.00	0.1	18.00	18.05	-0.1	5,263	0.00%
2020/11/10	0	0.00	3	17.90	17.95	-3	5,089	-0.06%
2020/11/06	0	0.00	1	17.60	17.65	-1	5,015	-0.02%
2020/10/30	6	17.00	0	0.00	17.05	6	5,399	0.11%
2020/10/22	0	0.00	0.6	17.30	17.10	-0.6	5,775	-0.01%
2020/10/15	1	17.35	0	0.00	17.30	1	5,952	0.02%
2020/09/24	3	16.97	0	0.00	16.90	3	6,313	0.05%
2020/09/23	11	17.50	0	0.00	17.45	11	6,201	0.18%
2020/09/21	22	17.84	0	0.00	17.80	22	6,208	0.35%
2020/09/15	0	0.00	0.4	18.05	18.00	-0.4	6,253	-0.01%
2020/09/11	0	0.00	0.1	18.00	17.90	-0.1	6,349	0.00%
2020/09/10	0	0.00	0.1	18.00	18.00	-0.1	6,523	0.00%
2020/09/08	3	17.87	0	0.00	17.90	3	6,586	0.05%
2020/09/04	0	0.00	10	17.80	17.80	-10	6,785	-0.15%
2020/09/03	0.4	17.95	0	0.00	17.95	0.4	6,774	0.01%
2020/09/02	3	18.00	0	0.00	17.95	3	6,794	0.04%
2020/08/20	1	18.15	0	0.00	18.15	1	7,807	0.01%
2020/08/18	1	18.40	0	0.00	18.60	1	7,842	0.01%
2020/08/14	0	0.00	1	18.40	18.40	-1	8,087	-0.01%
2020/08/13	1	18.55	0	0.00	18.55	1	8,115	0.01%
2020/08/11	1	18.45	2	18.45	18.30	-1	8,158	-0.01%
2020/08/10	4	19.38	6	19.30	19.40	-2	8,074	-0.02%
2020/08/06	0	0.00	4	19.30	19.30	-4	8,049	-0.05%
2020/08/05	0	0.00	6	18.95	19.05	-6	8,051	-0.07%
2020/07/24	3	19.25	0	0.00	19.10	3	8,344	0.04%
2020/07/22	10	19.50	2	19.45	19.50	8	8,341	0.10%
2020/07/16	0	0.00	2	19.55	19.45	-2	8,589	-0.02%
2020/07/15	2	19.40	0	0.00	19.60	2	8,692	0.02%
2020/07/13	0	0.00	3	19.60	19.40	-3	8,893	-0.03%
2020/07/09	3	19.55	0	0.00	19.65	3	9,089	0.03%
2020/07/07	5	19.75	0	0.00	19.65	5	9,065	0.06%
2020/07/03	10	19.55	0	0.00	19.55	10	9,100	0.11%
2020/07/02	0	0.00	2	19.45	19.50	-2	9,213	-0.02%
2020/06/30	1	19.45	0.2	19.35	19.35	0.8	9,442	0.01%
2020/06/24	1	19.55	0	0.00	19.55	1	9,461	0.01%
2020/06/22	1	19.40	0.2	19.40	19.40	0.8	9,473	0.01%
2020/06/19	1	19.75	0	0.00	19.60	1	9,488	0.01%
2020/06/17	0	0.00	3	19.73	20.05	-3	9,627	-0.03%
2020/06/16	1	19.75	0.1	19.65	19.75	0.9	9,790	0.01%
2020/06/15	3	19.35	0	0.00	19.30	3	10,046	0.03%
2020/06/12	20	19.43	0	0.00	19.45	20	10,237	0.20%
2020/06/09	0	0.00	0	20.15	20.15	0	10,866	0.00%
2020/06/08	0	0.00	3	20.30	20.40	-3	11,116	-0.03%
2020/06/03	13	19.63	0	0.00	19.65	13	11,357	0.11%
2020/05/25	7	18.70	0	0.00	18.80	7	10,889	0.06%
2020/05/22	12	18.76	0	0.00	18.75	12	10,859	0.11%
2020/05/21	2	19.05	0	0.00	19.10	2	10,746	0.02%
2020/05/20	0	0.00	5.5	18.94	18.85	-5.5	10,677	-0.05%
2020/05/19	0	0.00	2	18.90	18.85	-2	10,669	-0.02%
2020/05/15	2	18.83	0	0.00	18.80	2	10,686	0.02%
2020/05/14	1	18.85	3	18.80	18.80	-2	10,636	-0.02%
2020/05/12	2	18.93	0	0.00	18.90	2	10,600	0.02%
2020/05/11	3	19.17	3	19.10	19.15	0	10,591	0.00%
2020/05/08	1	18.90	0	0.00	18.90	1	10,630	0.01%
2020/05/06	5	18.75	0	0.00	18.75	5	10,597	0.05%
2020/05/05	2	19.00	0	0.00	18.80	2	10,598	0.02%
2020/05/04	6	18.88	0	0.00	18.80	6	10,585	0.06%
2020/04/30	5	19.80	0	0.00	19.60	5	10,474	0.05%
2020/04/24	5	18.95	0	0.00	18.90	5	10,621	0.05%
2020/04/21	1	19.25	0	0.00	19.20	1	10,412	0.01%
2020/04/20	0	0.00	0	20.15	20.15	0	10,270	0.00%
2020/04/14	2	19.85	0	0.00	19.75	2	9,779	0.02%
2020/04/10	0	0.00	3	19.70	19.70	-3	9,668	-0.03%
2020/04/08	8	19.25	0	0.00	19.20	8	9,578	0.08%
2020/04/07	7	19.08	4	19.15	19.45	3	9,440	0.03%
2020/04/06	0	0.00	3	19.15	19.15	-3	9,345	-0.03%
2020/03/31	3	19.25	0	0.00	19.05	3	8,995	0.03%
2020/03/26	5	19.60	5	19.75	19.70	0	8,718	0.00%
2020/03/25	10	19.65	13	19.81	19.65	-3	8,800	-0.03%
2020/03/20	13	18.71	0	0.00	18.70	13	8,611	0.15%
2020/03/19	0	0.00	1.6	18.46	18.70	-1.6	8,286	-0.02%
2020/03/18	0.9	19.40	0	0.00	19.50	0.9	7,984	0.01%
2020/03/17	2	19.80	0	0.00	19.45	2	7,757	0.03%
2020/03/16	18	21.15	0	0.00	21.20	18	7,518	0.24%
2020/03/12	0	0.00	2	22.68	22.20	-2	6,860	-0.03%
2020/03/09	0	0.00	32	23.00	23.00	-32	6,276	-0.51%
2020/02/21	5	23.35	0	0.00	23.25	5	5,484	0.09%
2020/02/19	0	0.00	4	23.45	23.50	-4	5,500	-0.07%
2020/02/12	15	22.85	5	22.85	23.00	10	5,908	0.17%
2020/02/05	0	0.00	3	22.20	22.20	-3	6,022	-0.05%
2020/01/30	0.1	21.65	5	21.73	21.65	-4.9	6,417	-0.08%
2020/01/14	3	22.40	0	0.00	22.55	3	6,611	0.05%
2019/12/30	10	22.90	0	0.00	22.80	10	6,931	0.14%
2019/12/18	0	0.00	1.1	22.66	22.90	-1.1	7,419	-0.01%
2019/12/05	0	0.00	1	22.90	22.80	-1	8,032	-0.01%
2019/11/29	2	22.90	0	0.00	22.95	2	8,067	0.02%
2019/11/28	5	22.93	3	22.95	23.00	2	8,046	0.02%
2019/11/26	5	22.95	0	0.00	22.90	5	8,149	0.06%
2019/11/20	2	22.75	0	0.00	23.00	2	7,958	0.03%
2019/11/15	0.1	22.50	0	0.00	22.60	0.1	8,004	0.00%
2019/11/14	1	22.60	0	0.00	22.55	1	8,007	0.01%
2019/11/11	0.2	22.80	2	22.95	22.90	-1.9	7,828	-0.02%
2019/11/06	0	0.00	34	23.44	23.50	-34	7,542	-0.45%
2019/11/05	0	0.00	2	23.35	23.35	-2	7,591	-0.03%
2019/11/04	0	0.00	1	23.40	23.55	-1	7,732	-0.01%
2019/10/31	0	0.00	3	23.47	23.75	-3	7,979	-0.04%
2019/10/25	0	0.00	0.1	22.00	22.15	-0.1	7,550	0.00%
2019/10/15	1	21.85	0	0.00	21.85	1	7,770	0.01%
2019/10/04	1	21.55	0	0.00	21.60	1	7,947	0.01%
2019/10/02	0	0.00	1	21.80	21.75	-1	7,944	-0.01%
2019/10/01	0	0.00	1	21.65	21.65	-1	7,971	-0.01%
2019/09/27	0	0.00	0.3	21.60	21.65	-0.3	7,892	0.00%
2019/09/26	0	0.00	0.6	21.60	21.75	-0.6	7,850	-0.01%
2019/09/25	0.1	21.60	0	0.00	21.65	0.1	7,880	0.00%
2019/09/23	0	0.00	2	21.85	21.60	-2	7,937	-0.03%
2019/09/19	0	0.00	16.1	21.55	21.50	-16.1	7,883	-0.20%
2019/09/09	0	0.00	0.6	20.40	20.45	-0.6	7,947	-0.01%
2019/09/04	0	0.00	0.1	20.00	20.15	-0.1	8,398	0.00%
2019/09/02	0	0.00	28.5	20.15	20.25	-28.5	9,403	-0.30%
2019/08/21	0	0.00	0.2	20.15	20.15	-0.2	10,809	0.00%
2019/08/16	0	0.00	2	20.20	20.05	-2	11,052	-0.02%
2019/08/13	0.2	20.00	0	0.00	20.05	0.2	11,611	0.00%
2019/08/07	0.5	20.00	0	0.00	20.10	0.5	11,667	0.00%
2019/08/06	0.1	20.00	0	0.00	20.00	0.1	11,615	0.00%
2019/08/05	3	21.10	16	21.20	21.15	-13	11,410	-0.11%
2019/08/02	1.1	21.30	0	0.00	21.25	1.1	11,190	0.01%
2019/08/01	0	0.00	0.2	21.55	21.65	-0.2	11,067	0.00%
2019/07/30	0	21.80	0	0.00	21.85	0	10,957	0.00%
2019/07/29	5	22.00	0	0.00	21.85	5	10,971	0.05%
2019/07/25	0	0.00	0.1	21.75	21.90	-0.1	10,943	0.00%
2019/07/24	0	0.00	1	21.70	21.80	-1	10,883	-0.01%
2019/07/09	0	0.00	5	21.10	21.05	-5	10,077	-0.05%
2019/06/27	0	21.00	0.2	21.00	21.10	-0.2	9,706	0.00%
2019/06/26	0	0.00	1	20.95	20.85	-1	9,695	-0.01%
2019/06/11	6	21.06	5	21.40	20.70	1	8,759	0.01%
2019/06/10	0	0.00	23	21.26	21.45	-23	8,307	-0.28%
2019/06/06	3	20.15	0	0.00	20.70	3	7,781	0.04%
2019/05/31	0	0.00	1	19.80	19.95	-1	7,172	-0.01%
2019/05/21	0	0.00	2	19.00	19.00	-2	6,384	-0.03%
2019/05/20	2	18.90	0	0.00	19.00	2	6,236	0.03%
2019/05/02	0	0.00	2	18.45	18.50	-2	5,654	-0.04%
2019/04/30	2	18.45	0	0.00	18.50	2	5,552	0.04%
2019/04/26	1	18.30	0	0.00	18.35	1	5,446	0.02%
2019/04/25	0	0.00	2	18.35	18.35	-2	5,447	-0.04%
2019/04/18	30	18.20	0	0.00	18.25	30	5,516	0.54%
2019/04/15	0	0.00	2	18.30	18.30	-2	5,665	-0.04%
2019/04/12	1	18.25	0	0.00	18.25	1	5,680	0.02%
2019/02/11	1.5	17.93	0	0.00	17.90	1.5	4,724	0.03%
2019/01/22	0	0.00	0.2	17.80	17.80	-0.2	4,611	0.00%
2019/01/11	0	0.00	10	17.85	17.95	-10	4,759	-0.21%
2018/11/12	0	0.00	5.5	17.85	17.80	-5.5	8,058	-0.07%
2018/11/07	0	0.00	4	17.79	17.80	-4	8,163	-0.05%
2018/11/05	0.4	17.65	0	0.00	17.65	0.4	8,269	0.01%
2018/10/29	0.1	17.35	0	0.00	17.35	0.1	8,417	0.00%
2018/10/25	0	0.00	16	17.28	17.30	-16	8,458	-0.19%
2018/10/11	0	0.00	29.4	17.65	17.50	-29.4	8,352	-0.35%
2018/10/03	0.4	18.70	0	0.00	18.70	0.4	7,779	0.01%
2018/10/01	0	0.00	4	18.80	18.80	-4	7,671	-0.05%
2018/09/19	0	0.00	3.3	18.37	18.45	-3.3	7,445	-0.04%
2018/09/17	0	0.00	1	18.10	18.20	-1	7,576	-0.01%
2018/09/05	0.5	17.85	0	0.00	17.80	0.5	7,962	0.01%
2018/09/04	10	17.95	105	17.95	17.95	-95	7,912	-1.20%	大賣/
2018/09/03	100	19.15	0	0.00	19.20	100	7,577	1.32%
2018/08/23	300	18.55	0	0.00	18.55	300	7,414	4.05%	大買/鉅額交易
2018/08/21	0	0.00	1	18.40	18.45	-1	7,501	-0.01%
2018/08/16	3	18.00	0	0.00	18.05	3	7,426	0.04%
2018/08/10	0	0.00	10	18.25	18.30	-10	7,714	-0.13%
2018/08/02	0	0.00	4	18.00	17.95	-4	7,804	-0.05%
2018/08/01	0	0.00	2.8	18.00	18.05	-2.8	7,786	-0.04%
2018/07/16	0	0.00	9	17.57	17.55	-9	7,559	-0.12%
2018/06/27	0.2	17.50	0	0.00	17.50	0.2	7,427	0.00%
2018/06/22	3	17.40	0	0.00	17.70	3	7,220	0.04%
2018/06/05	0	0.00	0.3	17.80	17.90	-0.3	6,749	0.00%
2018/05/16	0	0.00	9	17.35	17.40	-9	5,665	-0.16%
2018/05/10	0	0.00	1.5	17.02	17.05	-1.5	5,911	-0.03%
2018/05/08	5	17.00	0	0.00	17.05	5	5,973	0.08%
2018/05/03	10	17.10	0	0.00	17.05	10	6,202	0.16%
2018/05/02	5	17.10	0	0.00	17.10	5	6,331	0.08%
2018/04/30	25	17.05	0	0.00	17.10	25	6,384	0.39%
2018/04/25	1	17.00	0	0.00	17.05	1	6,479	0.02%
2018/04/18	12	17.00	0	0.00	17.00	12	6,765	0.18%
2018/04/10	4	17.04	0	0.00	17.05	4	7,147	0.06%
2018/03/26	8	16.85	0	0.00	16.85	8	7,072	0.11%
2018/03/21	1	17.05	0	0.00	17.10	1	6,886	0.01%
2018/02/06	5	16.45	6	16.65	16.40	-1	6,769	-0.01%
2018/02/02	0	0.00	7.6	17.15	17.25	-7.6	6,326	-0.12%
2018/01/31	0	0.00	1	17.10	17.10	-1	6,261	-0.02%
2018/01/29	0	0.00	7	17.30	17.30	-7	6,054	-0.12%
2018/01/25	0	0.00	20	17.20	17.30	-20	5,998	-0.33%
2018/01/23	0	0.00	1	17.15	17.20	-1	5,721	-0.02%
2018/01/22	0.1	17.10	0	0.00	17.15	0.1	5,655	0.00%
2018/01/18	0	0.00	0.1	17.10	17.20	-0.1	5,542	0.00%
2018/01/17	0	0.00	5	17.25	17.35	-5	5,432	-0.09%
2018/01/12	0	0.00	4	17.05	17.05	-4	5,237	-0.08%
2018/01/11	0	0.00	1	17.05	17.05	-1	5,184	-0.02%
2018/01/05	0	0.00	1	16.80	16.80	-1	4,943	-0.02%