彰銀 (2801)-元大-北投券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
22,903張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	18.25	18.20	-1	11,126	-0.01%
2024/04/30	1	18.30	0	0.00	18.25	1	10,819	0.01%
2024/04/29	0	0.00	111	18.25	18.30	-111	10,575	-1.05%	大賣/鉅額交易
2024/04/26	0	0.00	5.1	18.10	18.05	-5.1	10,295	-0.05%
2024/04/25	22	18.00	0	0.00	18.05	22	10,327	0.21%
2024/04/24	0	0.00	10.1	18.25	18.20	-10.1	10,323	-0.10%
2024/04/22	30.2	18.10	42	18.20	18.20	-11.8	10,649	-0.11%
2024/04/19	9	17.92	3	17.97	17.85	6	10,519	0.06%
2024/04/16	32.4	17.83	11	17.90	17.80	21.4	10,069	0.21%
2024/04/15	0	0.00	24	18.10	18.15	-24	9,710	-0.25%
2024/04/12	1	18.15	0	0.00	18.15	1	9,629	0.01%
2024/04/11	100	18.20	0	0.00	18.20	100	9,490	1.05%
2024/04/10	0	0.00	0.6	18.30	18.25	-0.6	9,415	-0.01%
2024/04/08	0	0.00	2.3	18.23	18.25	-2.3	9,359	-0.02%
2024/04/03	3	18.03	0	0.00	18.00	3	9,279	0.03%
2024/04/01	3.5	18.25	0	0.00	18.20	3.5	9,277	0.04%
2024/03/29	0	0.00	10	18.30	18.30	-10	9,209	-0.11%
2024/03/28	4	18.33	1.5	18.18	18.15	2.5	9,114	0.03%
2024/03/26	11	18.39	0	0.00	18.40	11	9,463	0.12%
2024/03/22	0	18.25	1	18.35	18.25	-1	10,113	-0.01%
2024/03/21	1	18.20	11.4	18.29	18.25	-10.4	10,333	-0.10%
2024/03/20	13	18.01	0	0.00	18.05	13	10,433	0.12%
2024/03/19	4	18.10	0	0.00	18.10	4	10,514	0.04%
2024/03/18	8	18.23	1	18.20	18.20	7	10,394	0.07%
2024/03/15	0	0.00	4	18.29	18.45	-4	10,228	-0.04%
2024/03/14	20.5	18.30	25.9	18.33	18.45	-5.4	10,035	-0.05%
2024/03/13	204.1	18.10	16.6	18.01	18.05	187.5	9,576	1.96%	大買/鉅額交易
2024/03/12	0	0.00	0.6	17.90	18.00	-0.6	9,396	-0.01%
2024/03/11	52	17.95	0.6	17.90	17.90	51.4	9,391	0.55%
2024/03/07	0	0.00	35	17.87	17.85	-35	9,373	-0.37%
2024/03/06	2	17.90	0.7	17.85	17.90	1.3	9,352	0.01%
2024/03/05	1	17.80	18	17.83	17.80	-17	9,554	-0.18%
2024/03/04	0.1	17.80	0.2	17.80	17.80	-0.1	9,527	0.00%
2024/03/01	0.1	17.80	0	0.00	17.75	0.1	9,704	0.00%
2024/02/29	0	0.00	3.5	17.75	17.80	-3.5	9,757	-0.04%
2024/02/27	5.1	17.60	0	0.00	17.65	5.1	9,573	0.05%
2024/02/26	6	17.60	2	17.65	17.70	4	9,542	0.04%
2024/02/23	0	0.00	3.1	17.65	17.60	-3.1	9,557	-0.03%
2024/02/22	0	0.00	6	17.70	17.65	-6	9,727	-0.06%
2024/02/21	3	17.67	201	17.70	17.70	-198	9,829	-2.01%	大賣/鉅額交易
2024/02/20	200	17.65	2	17.70	17.65	198	10,033	1.97%	大買/鉅額交易
2024/02/19	0.2	17.65	22.1	17.70	17.70	-22	10,166	-0.22%
2024/02/16	2.1	17.58	0	0.00	17.60	2.1	10,247	0.02%
2024/02/15	5	17.45	1	17.60	17.60	4	10,205	0.04%
2024/02/05	0	17.55	0	0.00	17.45	0	10,069	0.00%
2024/02/02	0.1	17.55	1	17.55	17.60	-0.9	10,010	-0.01%
2024/02/01	0	0.00	1	17.60	17.60	-1	10,022	-0.01%
2024/01/31	1	17.40	2	17.50	17.50	-1	9,964	-0.01%
2024/01/30	0.4	17.51	0	0.00	17.40	0.4	9,921	0.00%
2024/01/29	5	17.40	1	17.60	17.50	4	9,974	0.04%
2024/01/26	0	0.00	3	17.50	17.50	-3	9,984	-0.03%
2024/01/25	0.1	17.45	0	0.00	17.30	0.1	9,966	0.00%
2024/01/24	0	0.00	2	17.45	17.45	-2	9,941	-0.02%
2024/01/22	0	17.35	0	0.00	17.30	0	10,016	0.00%
2024/01/19	37	17.35	0	0.00	17.35	37	10,000	0.37%
2024/01/18	100	17.30	0	0.00	17.20	100	10,014	1.00%
2024/01/17	6.8	17.23	53	17.24	17.20	-46.2	9,950	-0.46%
2024/01/16	35.2	17.44	1	17.40	17.35	34.2	9,721	0.35%
2024/01/15	3	17.60	5	17.60	17.55	-2	9,467	-0.02%
2024/01/12	2	17.60	0	0.00	17.60	2	9,516	0.02%
2024/01/10	17	17.66	0	0.00	17.65	17	9,467	0.18%
2024/01/09	5.5	17.75	0	0.00	17.75	5.5	9,476	0.06%
2024/01/08	5	17.80	0	0.00	17.75	5	9,531	0.05%
2024/01/04	20.1	17.68	0	0.00	17.70	20.1	9,653	0.21%
2024/01/03	15.2	17.68	0	0.00	17.70	15.2	9,807	0.15%
2024/01/02	0.1	17.85	0	0.00	17.90	0.1	9,748	0.00%
2023/12/29	0	0.00	1	17.90	17.90	-1	9,759	-0.01%
2023/12/28	0.8	17.90	17	17.93	17.95	-16.2	9,879	-0.16%
2023/12/27	1.1	17.85	2	17.88	17.85	-0.9	9,780	-0.01%
2023/12/26	1.5	17.77	2.2	17.80	17.80	-0.7	9,671	-0.01%
2023/12/25	1	17.60	109	17.70	17.65	-108	9,701	-1.11%	大賣/鉅額交易
2023/12/22	1	17.50	5	17.54	17.55	-4	9,703	-0.04%
2023/12/21	158.1	17.55	0.5	17.55	17.45	157.6	9,461	1.67%	大買/鉅額交易
2023/12/20	10	17.54	0	0.00	17.55	10	9,052	0.11%
2023/12/19	41.1	17.61	0	0.00	17.60	41.1	8,600	0.48%
2023/12/18	39	17.82	0	0.00	17.75	39	8,325	0.47%
2023/12/15	32	17.94	0	0.00	17.85	32	7,977	0.40%
2023/12/14	1	18.05	1	18.10	18.00	0	7,724	0.00%
2023/12/13	1	18.00	12.5	18.01	18.05	-11.5	7,481	-0.15%
2023/12/11	0	0.00	22	17.90	17.95	-22	7,683	-0.29%
2023/12/08	19	17.90	0	0.00	17.85	19	7,641	0.25%
2023/12/07	2	17.75	0	0.00	17.80	2	7,645	0.03%
2023/12/06	0	0.00	13	17.87	17.80	-13	7,604	-0.17%
2023/12/05	15	17.81	0	0.00	17.80	15	7,551	0.20%
2023/12/04	3.7	17.91	4.7	17.91	17.85	-1	7,521	-0.01%
2023/12/01	0	0.00	8	17.90	17.85	-8	7,495	-0.11%
2023/11/30	2.6	17.88	0	0.00	17.80	2.6	7,448	0.03%
2023/11/29	55	18.00	0	0.00	17.95	55	7,223	0.76%
2023/11/28	0	0.00	11	17.95	17.90	-11	7,149	-0.15%
2023/11/27	1	17.70	5.4	17.84	17.80	-4.4	7,128	-0.06%
2023/11/24	0	0.00	3.2	17.75	17.75	-3.2	7,095	-0.05%
2023/11/22	2.6	17.75	0	0.00	17.75	2.6	7,063	0.04%
2023/11/21	15	17.85	2	17.88	17.90	13	7,030	0.18%
2023/11/20	1	17.70	2	17.80	17.80	-1	6,838	-0.01%
2023/11/17	7	17.76	15.1	17.71	17.70	-8.1	6,700	-0.12%
2023/11/16	5	17.55	4	17.61	17.65	1	6,503	0.02%
2023/11/15	0	0.00	12	17.55	17.55	-12	6,377	-0.19%
2023/11/14	8	17.40	1	17.40	17.40	7	6,271	0.11%
2023/11/13	1.1	17.40	0	0.00	17.40	1.1	6,335	0.02%
2023/11/10	0	17.40	0.7	17.40	17.35	-0.7	6,483	-0.01%
2023/11/09	0	17.40	0	0.00	17.40	0	6,676	0.00%
2023/11/08	0	17.45	0	0.00	17.40	0	6,906	0.00%
2023/11/07	4	17.40	10	17.40	17.45	-6	7,210	-0.08%
2023/11/06	0.3	17.45	0	0.00	17.45	0.3	7,572	0.00%
2023/11/03	25	17.35	0	0.00	17.40	25	7,926	0.32%
2023/11/02	13	17.25	1	17.40	17.30	12	8,414	0.14%
2023/11/01	0	17.20	22.5	17.25	17.30	-22.4	8,638	-0.26%
2023/10/31	50.2	17.10	0	0.00	17.15	50.2	8,797	0.57%
2023/10/30	18.2	17.10	0	0.00	17.15	18.2	9,091	0.20%
2023/10/27	0.1	17.20	1	17.25	17.25	-0.9	9,245	-0.01%
2023/10/26	37	17.07	0.4	17.15	17.05	36.6	9,450	0.39%
2023/10/25	0	17.30	0	0.00	17.20	0	9,494	0.00%
2023/10/24	15.1	17.15	0	0.00	17.20	15.1	9,707	0.16%
2023/10/23	1	17.20	0	0.00	17.15	1	9,982	0.01%
2023/10/20	18.1	17.18	20	17.15	17.30	-1.9	10,063	-0.02%
2023/10/18	0	17.50	1.1	17.55	17.50	-1	10,303	-0.01%
2023/10/17	1	17.50	0	0.00	17.45	1	10,518	0.01%
2023/10/16	0	17.50	1	17.60	17.60	-1	10,915	-0.01%
2023/10/13	5	17.40	0	0.00	17.50	5	11,230	0.04%
2023/10/12	3	17.50	0	0.00	17.50	3	11,471	0.03%
2023/10/11	0	0.00	8.8	17.48	17.50	-8.8	11,559	-0.08%
2023/10/06	0.1	17.25	2	17.28	17.30	-1.9	11,516	-0.02%
2023/10/05	1	17.10	0	0.00	17.10	1	11,662	0.01%
2023/10/04	7.3	17.09	0	0.00	17.05	7.3	11,779	0.06%
2023/10/03	2.1	17.27	0	0.00	17.20	2.1	11,821	0.02%
2023/10/02	1	17.25	0	0.00	17.30	1	11,999	0.01%
2023/09/28	12	17.24	0	0.00	17.25	12	12,291	0.10%
2023/09/27	0	17.25	0	0.00	17.25	0	12,361	0.00%
2023/09/26	22.3	17.27	0	0.00	17.25	22.3	12,419	0.18%
2023/09/25	0	17.35	0	0.00	17.40	0	12,502	0.00%
2023/09/22	6	17.20	45	17.30	17.25	-39	12,706	-0.31%
2023/09/21	29	17.27	0	0.00	17.25	29	12,825	0.23%
2023/09/20	8.4	17.41	0	0.00	17.45	8.4	12,838	0.07%
2023/09/18	6	17.49	0	0.00	17.50	6	13,160	0.05%
2023/09/15	9	17.60	1	17.60	17.50	8	13,318	0.06%
2023/09/14	9	17.55	4.1	17.53	17.55	4.9	13,909	0.04%
2023/09/13	9	17.47	0	0.00	17.45	9	14,469	0.06%
2023/09/12	0	0.00	2	17.48	17.50	-2	14,937	-0.01%
2023/09/11	0	17.45	0	0.00	17.40	0	15,308	0.00%
2023/09/06	3	17.32	0	0.00	17.30	3	16,074	0.02%
2023/09/05	21	17.40	0	0.00	17.40	21	16,197	0.13%
2023/09/01	0	17.45	0	0.00	17.35	0	16,524	0.00%
2023/08/31	3.5	17.37	0	0.00	17.30	3.5	16,648	0.02%
2023/08/30	4	17.48	0	0.00	17.50	4	16,674	0.02%
2023/08/29	6.1	17.45	0.3	17.50	17.50	5.8	16,776	0.03%
2023/08/28	1	17.40	2	17.50	17.50	-1	16,841	-0.01%
2023/08/25	0	17.40	2	17.45	17.35	-2	17,721	-0.01%
2023/08/24	0	0.00	2	17.35	17.35	-2	17,970	-0.01%
2023/08/23	0.1	17.30	0	0.00	17.25	0.1	18,049	0.00%
2023/08/17	16	17.08	0	0.00	17.05	16	18,479	0.09%
2023/08/16	82	17.10	3	17.05	17.10	79	18,536	0.43%
2023/08/15	48	17.22	0	0.00	17.20	48	18,594	0.26%
2023/08/14	115.2	17.35	6	17.35	17.30	109.2	18,767	0.58%	大買/鉅額交易
2023/08/11	48.3	17.64	0	0.00	17.55	48.3	18,849	0.26%
2023/08/10	220.1	17.84	42	17.83	17.80	178.1	18,761	0.95%	大買/鉅額交易
2023/08/09	31.1	18.75	1	18.75	18.75	30.1	18,478	0.16%
2023/08/08	17	18.74	0	0.00	18.65	17	18,197	0.09%
2023/08/07	34	18.76	2	18.83	18.80	32	17,845	0.18%
2023/08/04	61	18.65	1	18.65	18.65	60	17,609	0.34%
2023/08/02	49	18.67	20	18.65	18.65	29	17,650	0.16%
2023/08/01	42	18.84	0	0.00	18.90	42	17,593	0.24%
2023/07/31	31	18.85	2	18.90	18.85	29	17,489	0.17%
2023/07/28	6	18.80	5.2	18.86	18.80	0.8	17,360	0.00%
2023/07/27	30	18.87	1	18.90	18.85	29	17,474	0.17%
2023/07/26	9	18.78	25	18.80	18.80	-16	17,613	-0.09%
2023/07/25	21	18.60	10	18.70	18.65	11	17,733	0.06%
2023/07/24	21.4	18.58	2.1	18.65	18.55	19.3	17,853	0.11%
2023/07/21	0	0.00	2	18.78	18.60	-2	17,689	-0.01%
2023/07/20	1	18.70	0.1	18.70	18.75	0.9	17,504	0.00%
2023/07/19	53	18.79	0	0.00	18.70	53	17,248	0.31%
2023/07/18	2	18.65	0	0.00	18.80	2	16,820	0.01%
2023/07/17	0	0.00	12	18.71	18.65	-12	16,424	-0.07%
2023/07/14	10	18.60	2	18.60	18.65	8	16,155	0.05%
2023/07/13	1	18.45	0	0.00	18.45	1	15,942	0.01%
2023/07/12	0	0.00	9	18.44	18.55	-9	15,912	-0.06%
2023/07/10	11	18.35	4	18.50	18.35	7	15,695	0.04%
2023/07/07	0	0.00	21	18.20	18.30	-21	15,543	-0.14%
2023/07/06	100	18.39	0	0.00	18.35	100	15,485	0.65%
2023/07/03	0	0.00	7	18.68	18.75	-7	15,097	-0.05%
2023/06/30	10	18.60	3	18.57	18.65	7	15,001	0.05%
2023/06/28	2	18.48	0	0.00	18.50	2	14,631	0.01%
2023/06/27	54	18.51	0	18.50	18.50	54	14,517	0.37%
2023/06/26	2	18.55	1	18.65	18.60	1	14,368	0.01%
2023/06/21	2	18.70	1	18.75	18.75	1	14,183	0.01%
2023/06/20	2	18.65	0	0.00	18.85	2	14,031	0.01%
2023/06/19	7	18.59	2	18.83	18.90	5	13,262	0.04%
2023/06/16	108	18.69	0	0.00	18.50	108	12,616	0.86%	大買/鉅額交易
2023/06/15	0	0.00	14.1	18.73	18.70	-14.1	12,228	-0.12%
2023/06/14	1	18.50	12	18.63	18.60	-11	11,905	-0.09%
2023/06/13	10	18.35	13	18.45	18.45	-3	11,644	-0.03%
2023/06/09	0	0.00	2.1	18.37	18.40	-2.1	11,326	-0.02%
2023/06/08	0	18.30	2	18.30	18.35	-2	11,171	-0.02%
2023/06/07	11	18.25	0	0.00	18.30	11	11,071	0.10%
2023/06/05	5	18.23	2	18.30	18.25	3	10,813	0.03%
2023/06/02	0	0.00	1	18.10	18.20	-1	10,595	-0.01%
2023/06/01	4	18.08	0	0.00	18.05	4	10,472	0.04%
2023/05/31	11	18.14	1	18.30	18.00	10	10,384	0.10%
2023/05/30	10	18.35	4	18.35	18.25	6	9,477	0.06%
2023/05/29	3	18.13	0	0.00	18.15	3	9,207	0.03%
2023/05/26	1	18.05	0	0.00	18.10	1	9,151	0.01%
2023/05/25	2	18.15	0	0.00	18.10	2	9,004	0.02%
2023/05/24	11	18.20	4.4	18.25	18.30	6.6	8,872	0.07%
2023/05/23	0	0.00	2	18.35	18.30	-2	8,716	-0.02%
2023/05/19	5	18.22	3.4	18.30	18.30	1.6	8,389	0.02%
2023/05/18	0	0.00	7	18.35	18.30	-7	8,176	-0.09%
2023/05/17	11	18.17	9.6	18.20	18.15	1.4	7,867	0.02%
2023/05/16	4	18.10	6	18.10	18.10	-2	7,587	-0.03%
2023/05/15	42	17.85	0	0.00	18.00	42	7,395	0.57%
2023/05/12	2	17.90	0	0.00	17.90	2	7,340	0.03%
2023/05/11	41	17.92	0	0.00	18.05	41	7,168	0.57%
2023/05/10	0.2	18.05	1.7	18.00	17.95	-1.5	7,039	-0.02%
2023/05/09	113	17.90	0	0.00	18.05	113	7,032	1.61%	大買/鉅額交易
2023/05/08	4	18.04	0	0.00	18.00	4	6,853	0.06%
2023/05/04	0	0.00	1	17.95	17.95	-1	6,503	-0.02%
2023/05/03	72	17.83	2.1	17.85	17.85	70	6,464	1.08%
2023/05/02	50	17.87	9	17.97	18.00	41	6,257	0.66%
2023/04/28	2	17.78	8	17.75	17.80	-6	6,078	-0.10%
2023/04/27	7	17.60	1	17.60	17.65	6	5,685	0.11%
2023/04/25	3	17.45	0.1	17.55	17.50	2.9	5,492	0.05%
2023/04/19	4	17.50	0	0.00	17.50	4	5,700	0.07%
2023/04/18	3.9	17.51	0	0.00	17.55	3.9	5,669	0.07%
2023/04/17	2	17.50	0	0.00	17.50	2	5,667	0.04%
2023/04/14	1	17.60	0	0.00	17.60	1	5,579	0.02%
2023/04/13	78	17.50	0	0.00	17.55	78	5,511	1.42%
2023/04/12	20	17.55	0	0.00	17.55	20	5,447	0.37%
2023/04/11	100	17.60	12	17.51	17.60	88	5,434	1.62%
2023/04/10	0	0.00	3	17.48	17.50	-3	5,275	-0.06%
2023/04/07	0	0.00	3	17.45	17.40	-3	5,266	-0.06%
2023/04/06	3	17.25	1	17.45	17.45	2	5,194	0.04%
2023/03/31	0	0.00	0.6	17.35	17.35	-0.6	5,092	-0.01%
2023/03/28	0	0.00	1	17.35	17.30	-1	5,045	-0.02%
2023/03/27	1	17.15	0	0.00	17.20	1	5,041	0.02%
2023/03/24	0.1	17.20	0	0.00	17.20	0.1	5,163	0.00%
2023/03/23	0	0.00	1	17.25	17.25	-1	5,165	-0.02%
2023/03/22	0	0.00	5	17.16	17.20	-5	5,178	-0.10%
2023/03/21	13.4	16.90	0.7	16.95	16.95	12.7	5,205	0.24%
2023/03/20	2	16.80	0.1	16.90	16.75	2	5,169	0.04%
2023/03/16	1.2	16.92	0.2	17.05	17.00	1	5,037	0.02%
2023/03/15	1	17.20	4.2	17.06	17.05	-3.2	5,213	-0.06%
2023/03/14	1.1	17.20	23	17.11	17.15	-21.9	5,204	-0.42%
2023/03/13	1	17.25	72	17.25	17.30	-71	5,171	-1.37%
2023/03/10	3.6	17.35	0	0.00	17.35	3.6	5,171	0.07%
2023/03/09	4.1	17.45	0	0.00	17.55	4.1	5,197	0.08%
2023/03/08	14	17.50	5	17.49	17.45	9	5,429	0.17%
2023/03/06	0	0.00	1.7	17.50	17.50	-1.7	5,529	-0.03%
2023/03/03	0	0.00	0.6	17.38	17.45	-0.6	5,547	-0.01%
2023/03/01	4.1	17.44	2	17.45	17.50	2.1	5,573	0.04%
2023/02/22	0.1	17.45	1	17.50	17.45	-0.9	5,542	-0.02%
2023/02/17	2	17.45	1	17.45	17.45	1	5,736	0.02%
2023/02/16	1	17.40	0	0.00	17.30	1	5,857	0.02%
2023/02/15	12.5	17.35	0	0.00	17.25	12.5	6,027	0.21%
2023/02/14	0	17.40	0	0.00	17.30	0	5,981	0.00%
2023/02/13	0.2	17.30	0	0.00	17.25	0.2	5,987	0.00%
2023/02/10	6	17.30	0	0.00	17.30	6	5,973	0.10%
2023/02/09	0	0.00	5	17.30	17.30	-5	5,962	-0.08%
2023/02/08	2	17.35	0	0.00	17.30	2	5,991	0.03%
2023/02/07	1	17.35	0	0.00	17.40	1	6,015	0.02%
2023/02/06	8	17.31	101	17.35	17.30	-93	5,977	-1.56%	大賣/
2023/02/03	1	17.45	0	0.00	17.45	1	5,942	0.02%
2023/02/02	2	17.48	0	0.00	17.45	2	5,978	0.03%
2023/02/01	1	17.50	0	0.00	17.60	1	5,940	0.02%
2023/01/30	0	0.00	2	17.65	17.70	-2	5,984	-0.03%
2023/01/11	0	0.00	5	17.45	17.50	-5	6,032	-0.08%
2023/01/10	0	0.00	1.2	17.50	17.55	-1.2	6,049	-0.02%
2023/01/09	1.7	17.44	0.9	17.45	17.50	0.8	6,005	0.01%
2023/01/06	0	0.00	3	17.35	17.40	-3	5,958	-0.05%
2023/01/05	0	0.00	3	17.30	17.35	-3	6,050	-0.05%
2023/01/04	0	0.00	7	17.25	17.20	-7	6,092	-0.11%
2023/01/03	3	17.10	3	17.25	17.25	0	6,196	0.00%
2022/12/30	3	17.10	6	17.20	17.15	-3	6,182	-0.05%
2022/12/29	1	17.10	0.4	17.15	17.15	0.7	6,214	0.01%
2022/12/28	0	0.00	0.1	17.31	17.25	-0.1	6,208	0.00%
2022/12/26	0	0.00	0.1	17.35	17.30	-0.1	6,295	0.00%
2022/12/23	0	0.00	0.3	17.25	17.25	-0.3	6,413	0.00%
2022/12/22	5	17.25	3	17.35	17.30	2	6,521	0.03%
2022/12/20	3	17.15	0.5	17.20	17.25	2.6	6,719	0.04%
2022/12/16	0	0.00	0.1	17.25	17.35	-0.1	6,757	0.00%
2022/12/15	6	17.35	3	17.45	17.35	3	6,710	0.04%
2022/12/14	0	0.00	8	17.45	17.45	-8	6,759	-0.12%
2022/12/13	4	17.30	0	0.00	17.35	4	6,722	0.06%
2022/12/12	0	0.00	3	17.40	17.45	-3	6,698	-0.04%
2022/12/09	3	17.30	5	17.40	17.45	-2	6,889	-0.03%
2022/12/08	0	0.00	4.3	17.28	17.30	-4.3	6,933	-0.06%
2022/12/07	0	0.00	7	17.48	17.50	-7	6,971	-0.10%
2022/12/06	0.9	17.30	0	0.00	17.20	0.9	6,728	0.01%
2022/12/05	0	0.00	1	17.45	17.40	-1	6,742	-0.01%
2022/12/02	0	0.00	0.1	17.40	17.30	-0.1	6,714	0.00%
2022/12/01	3	17.37	0	0.00	17.40	3	6,815	0.04%
2022/11/30	0	0.00	77	17.31	17.50	-77	6,711	-1.15%
2022/11/29	0	0.00	12	17.16	17.25	-12	6,454	-0.19%
2022/11/28	9	17.05	3	17.15	17.15	6	6,441	0.09%
2022/11/25	0	0.00	7	17.25	17.25	-7	6,479	-0.11%
2022/11/23	1	17.05	5	17.15	17.10	-4	6,586	-0.06%
2022/11/22	4	17.03	0	0.00	17.05	4	6,632	0.06%
2022/11/21	0	0.00	1	17.05	17.05	-1	6,659	-0.02%
2022/11/18	9	17.03	0	0.00	17.00	9	6,661	0.14%
2022/11/14	1	17.20	1	17.15	17.20	0	6,576	0.00%
2022/11/11	0	0.00	8	17.15	17.15	-8	6,451	-0.12%
2022/11/10	1	16.90	3	16.90	16.80	-2	6,420	-0.03%
2022/11/09	0	0.00	1	16.85	16.90	-1	6,487	-0.02%
2022/11/07	2	16.65	2	16.68	16.70	0	6,573	0.00%
2022/11/03	21	16.40	0	0.00	16.35	21	7,029	0.30%
2022/11/01	0	0.00	1	16.70	16.70	-1	7,184	-0.01%
2022/10/31	1	16.50	5	16.60	16.60	-4	7,258	-0.06%
2022/10/27	31.6	16.74	0	0.00	16.55	31.6	7,310	0.43%
2022/10/26	2	16.73	6	16.68	16.65	-4	7,310	-0.05%
2022/10/25	2	16.50	0	0.00	16.55	2	7,239	0.03%
2022/10/24	0	16.50	1	16.50	16.40	-1	7,263	-0.01%
2022/10/21	1	16.30	1	16.40	16.40	0	7,305	0.00%
2022/10/20	1	16.10	0	0.00	16.30	1	7,304	0.01%
2022/10/17	0	0.00	10	16.50	16.55	-10	7,135	-0.14%
2022/10/14	1	16.65	0	0.00	16.60	1	7,116	0.01%
2022/10/13	1	16.50	0	0.00	16.55	1	7,164	0.01%
2022/10/12	0.2	16.90	0	0.00	16.90	0.2	7,096	0.00%
2022/10/11	31	16.70	0	0.00	16.65	31	7,104	0.44%
2022/10/07	1.6	17.04	0	0.00	17.05	1.6	7,066	0.02%
2022/10/05	1	16.95	0	0.00	16.95	1	7,188	0.01%
2022/10/03	0	0.00	1	17.00	17.00	-1	7,152	-0.01%
2022/09/30	0	0.00	50	17.15	17.15	-50	7,192	-0.70%
2022/09/29	0	0.00	1	17.15	17.15	-1	7,138	-0.01%
2022/09/28	31	16.81	0	0.00	16.90	31	7,123	0.44%
2022/09/27	1.3	17.11	0	0.00	17.15	1.3	7,032	0.02%
2022/09/26	0	0.00	16.3	17.20	17.15	-16.3	7,060	-0.23%
2022/09/23	0	0.00	64.6	17.40	17.40	-64.6	7,083	-0.91%
2022/09/22	27	17.31	0	0.00	17.30	27	7,139	0.38%
2022/09/21	0	0.00	60.1	17.50	17.50	-60.1	7,143	-0.84%
2022/09/20	0	0.00	1	17.50	17.55	-1	7,095	-0.01%
2022/09/16	30	17.45	3	17.53	17.60	27	7,163	0.38%
2022/09/15	30	17.40	5.8	17.56	17.55	24.2	7,054	0.34%
2022/09/14	30	17.45	0	0.00	17.40	30	7,039	0.43%
2022/09/13	7	17.55	6	17.60	17.60	1	7,153	0.01%
2022/09/12	2.3	17.51	3	17.58	17.60	-0.7	7,309	-0.01%
2022/09/08	28	17.36	0.1	17.60	17.50	27.9	7,415	0.38%
2022/09/07	6	17.30	0	0.00	17.30	6	7,506	0.08%
2022/09/02	11.1	17.40	5	17.45	17.40	6.1	7,772	0.08%
2022/09/01	110	17.50	2	17.40	17.45	108	7,773	1.39%	大買/鉅額交易
2022/08/31	1	17.45	1	17.60	17.65	0	7,695	0.00%
2022/08/30	3.1	17.45	350	17.40	17.45	-347	7,621	-4.55%	大賣/鉅額交易
2022/08/29	1	17.40	0	0.00	17.45	1	7,599	0.01%
2022/08/26	3	17.63	0	0.00	17.65	3	7,627	0.04%
2022/08/25	0	0.00	1	17.65	17.60	-1	7,652	-0.01%
2022/08/23	11	17.55	0	0.00	17.50	11	8,558	0.13%
2022/08/22	4	17.63	0	0.00	17.60	4	8,737	0.05%
2022/08/19	0	0.00	0.1	17.70	17.70	-0.1	8,878	0.00%
2022/08/18	0.1	17.75	0	0.00	17.65	0.1	8,924	0.00%
2022/08/17	4	17.66	0	0.00	17.70	4	9,041	0.04%
2022/08/16	2	17.75	0	0.00	17.70	2	8,925	0.02%
2022/08/15	0.1	17.80	0	0.00	17.75	0.1	8,991	0.00%
2022/08/12	1	17.75	0	0.00	17.80	1	9,010	0.01%
2022/08/11	4	17.86	4	17.95	17.85	0	9,067	0.00%
2022/08/10	13	18.11	0.6	18.20	18.20	12.4	9,027	0.14%
2022/08/05	1	17.70	0	0.00	17.80	1	8,933	0.01%
2022/08/04	0.1	17.55	0	0.00	17.55	0.1	9,073	0.00%
2022/07/25	0	17.55	0	0.00	17.55	0	9,694	0.00%
2022/07/22	0	0.00	0.2	17.35	17.40	-0.2	9,844	0.00%
2022/07/20	60	17.30	0	0.00	17.25	60	10,116	0.59%
2022/07/19	0	0.00	1	17.35	17.35	-1	10,138	-0.01%
2022/07/15	0.1	17.10	0	0.00	17.05	0.1	10,367	0.00%
2022/07/14	1	17.15	0	0.00	17.20	1	10,422	0.01%
2022/07/12	1	17.10	1	17.00	17.10	0	10,637	0.00%
2022/07/11	0.3	17.25	0	0.00	17.25	0.3	10,774	0.00%
2022/07/08	0	0.00	3	17.35	17.30	-3	11,079	-0.03%
2022/07/06	0	0.00	25	17.25	17.25	-25	11,741	-0.21%
2022/07/05	0	0.00	40	17.50	17.60	-40	12,425	-0.32%
2022/07/04	0	0.00	1	17.30	17.40	-1	12,691	-0.01%
2022/07/01	0	0.00	0	17.30	17.30	0	13,347	0.00%
2022/06/30	0	0.00	2	17.60	17.35	-2	13,760	-0.01%
2022/06/28	0	0.00	0	17.65	17.70	0	14,226	0.00%
2022/06/24	0	0.00	4	17.76	17.75	-4	14,439	-0.03%
2022/06/23	0	0.00	1	17.50	17.60	-1	14,485	-0.01%
2022/06/22	1	17.70	0	0.00	17.45	1	14,901	0.01%
2022/06/21	0	0.00	5	17.60	17.60	-5	15,103	-0.03%
2022/06/20	0	0.00	6	17.48	17.15	-6	15,598	-0.04%
2022/06/17	2	17.38	2	17.38	17.45	0	15,524	0.00%
2022/06/15	1	17.65	0	0.00	17.65	1	15,830	0.01%
2022/06/14	0	0.00	1	17.70	17.65	-1	15,947	-0.01%
2022/06/13	6	17.54	0	0.00	17.50	6	15,961	0.04%
2022/06/10	21	17.90	0	0.00	17.90	21	15,807	0.13%
2022/06/09	0	0.00	0	18.05	18.05	0	15,774	0.00%
2022/06/02	21	18.00	0	0.00	18.05	21	15,939	0.13%
2022/06/01	9	18.24	0	0.00	18.15	9	16,183	0.06%
2022/05/31	10	18.45	0.1	18.45	18.15	9.9	16,202	0.06%
2022/05/30	12	18.55	36.9	18.54	18.60	-24.9	15,360	-0.16%
2022/05/27	0	0.00	2	18.15	18.15	-2	15,205	-0.01%
2022/05/26	1	18.05	0	0.00	18.05	1	15,154	0.01%
2022/05/25	2	18.10	0.2	18.15	18.10	1.8	15,407	0.01%
2022/05/23	10	18.05	0.5	18.05	18.10	9.5	15,464	0.06%
2022/05/18	0	0.00	0.1	17.90	18.15	-0.1	15,652	0.00%
2022/05/17	0	0.00	4	17.70	17.70	-4	15,594	-0.03%
2022/05/16	1	17.70	3	17.75	17.70	-2	15,619	-0.01%
2022/05/13	6.2	17.70	1	17.75	17.75	5.2	15,587	0.03%
2022/05/12	0	0.00	2.8	17.75	17.75	-2.8	15,562	-0.02%
2022/05/11	0	0.00	2	17.83	17.80	-2	15,462	-0.01%
2022/05/10	0	0.00	4.1	17.86	17.95	-4.1	15,437	-0.03%
2022/05/09	3	17.70	4	17.84	17.70	-1	15,410	-0.01%
2022/05/06	0	18.00	8	18.01	18.15	-8	15,495	-0.05%
2022/05/05	0	18.35	1	18.25	18.30	-1	15,545	-0.01%
2022/05/04	0	0.00	25	18.39	18.40	-25	15,534	-0.16%
2022/05/03	0	0.00	1	18.30	18.30	-1	15,702	-0.01%
2022/04/28	16	18.34	14	18.40	18.45	2	15,907	0.01%
2022/04/27	13	18.40	13	18.50	18.55	0	15,820	0.00%
2022/04/26	0	0.00	1	18.60	18.70	-1	15,902	-0.01%
2022/04/25	1.1	18.40	3.2	18.45	18.50	-2.1	15,804	-0.01%
2022/04/22	0.7	18.76	3.9	18.69	18.70	-3.2	15,839	-0.02%
2022/04/21	1	18.50	0.1	18.45	18.50	0.9	15,953	0.01%
2022/04/20	30	18.50	43	18.46	18.55	-13	16,377	-0.08%
2022/04/19	0	0.00	1	18.50	18.50	-1	16,500	-0.01%
2022/04/18	22	18.65	26	18.55	18.55	-4	16,734	-0.02%
2022/04/15	1.1	18.90	0	0.00	18.75	1.1	16,674	0.01%
2022/04/14	150	19.12	0	0.00	18.85	150	16,822	0.89%	大買/鉅額交易
2022/04/13	5.5	19.15	3	19.37	19.30	2.5	16,743	0.01%
2022/04/12	8.1	19.17	1	19.15	19.10	7.1	16,484	0.04%
2022/04/11	12	19.29	2	19.80	19.20	10	16,347	0.06%
2022/04/08	2	19.50	13	19.56	19.75	-11	15,748	-0.07%
2022/04/07	340	19.78	5.4	19.52	19.50	334.6	15,466	2.16%	大買/鉅額交易
2022/04/06	0	0.00	18	19.52	19.70	-18	14,821	-0.12%
2022/04/01	9	19.10	0	0.00	19.20	9	14,377	0.06%
2022/03/31	0	0.00	66.1	19.11	19.15	-66.1	14,218	-0.46%
2022/03/30	15	18.80	24	18.90	18.90	-9	13,784	-0.07%
2022/03/28	100	18.70	0	0.00	18.85	100	13,561	0.74%
2022/03/25	2	18.70	0.1	18.65	18.80	2	13,444	0.01%
2022/03/24	6	18.86	0	0.00	18.90	6	13,000	0.05%
2022/03/23	2	18.90	30	18.88	19.00	-28	13,002	-0.22%
2022/03/22	0	0.00	2.1	18.45	18.45	-2.1	12,373	-0.02%
2022/03/21	52	18.40	6.4	18.49	18.30	45.6	12,378	0.37%
2022/03/18	0	0.00	18	18.24	18.40	-18	12,266	-0.15%
2022/03/17	0	0.00	4	18.05	18.05	-4	11,907	-0.03%
2022/03/14	0	0.00	20	17.55	17.65	-20	11,643	-0.17%
2022/03/11	0	0.00	3	17.55	17.55	-3	11,676	-0.03%
2022/03/10	0	0.00	17	17.55	17.65	-17	11,679	-0.15%
2022/03/09	12.2	17.30	2	17.45	17.30	10.2	11,617	0.09%
2022/03/08	23	17.22	405	17.23	17.25	-382	11,613	-3.29%	大賣/鉅額交易
2022/03/07	35.3	17.38	0	0.00	17.40	35.3	11,466	0.31%
2022/03/02	0	0.00	19	17.86	17.90	-19	11,593	-0.16%
2022/03/01	0.4	17.75	0	0.00	17.80	0.4	11,500	0.00%
2022/02/25	28	17.50	350.1	17.56	17.70	-322.1	11,417	-2.82%	大賣/鉅額交易
2022/02/24	22	17.65	0	0.00	17.70	22	11,122	0.20%
2022/02/22	15	17.87	0	0.00	18.00	15	11,027	0.14%
2022/02/18	5	18.00	0	0.00	18.10	5	10,946	0.05%
2022/02/17	0	0.00	0.1	18.05	18.05	-0.1	10,754	0.00%
2022/02/16	1	17.95	1	18.00	17.95	0	10,704	0.00%
2022/02/15	8	17.87	0	0.00	17.85	8	10,684	0.07%
2022/02/14	4	17.93	0	0.00	18.00	4	10,585	0.04%
2022/02/11	250	18.05	0.5	18.15	18.15	249.5	10,422	2.39%	大買/鉅額交易
2022/02/10	0	0.00	0	18.10	18.15	0	10,322	0.00%
2022/02/09	13	18.02	0	0.00	18.15	13	10,221	0.13%
2022/02/07	10	17.68	27.1	17.86	17.95	-17.1	9,781	-0.17%
2022/01/26	200	17.65	3.1	17.65	17.65	196.9	9,542	2.06%	大買/鉅額交易
2022/01/25	0.5	17.50	0	0.00	17.60	0.5	9,513	0.01%
2022/01/21	0	0.00	1.4	17.68	17.70	-1.4	9,201	-0.02%
2022/01/20	0	0.00	7	17.80	17.90	-7	8,994	-0.08%
2022/01/19	0	0.00	3	17.97	18.00	-3	8,914	-0.03%
2022/01/18	1	17.90	0	0.00	17.95	1	8,813	0.01%
2022/01/17	2	17.85	0	0.00	17.90	2	8,719	0.02%
2022/01/14	7.1	18.15	7.1	18.01	18.10	0	8,561	0.00%
2022/01/13	229	18.05	42	18.08	18.25	187	8,286	2.26%	大買/鉅額交易
2022/01/12	55	17.90	3.3	17.94	18.00	51.8	7,824	0.66%
2022/01/11	14	17.90	2	17.70	17.95	12	7,640	0.16%
2022/01/10	0	0.00	4.3	17.80	17.80	-4.3	7,310	-0.06%
2022/01/07	83	17.78	11.6	17.77	17.75	71.5	7,190	0.99%
2022/01/06	7	17.49	15	17.42	17.50	-8	6,861	-0.12%
2022/01/05	54	17.35	10	17.36	17.30	44	6,629	0.66%
2022/01/04	0	0.00	17	17.22	17.30	-17	6,563	-0.26%
2022/01/03	90	17.15	0.5	17.10	17.10	89.5	6,380	1.40%
2021/12/30	2	17.00	1	17.00	17.00	1	6,259	0.02%
2021/12/29	0.5	16.90	0	0.00	17.05	0.5	6,326	0.01%
2021/12/27	0	0.00	20	16.80	16.80	-20	6,270	-0.32%
2021/12/24	0.6	16.75	0.3	16.75	16.75	0.4	6,345	0.01%
2021/12/23	1	16.70	0.1	16.70	16.70	0.9	6,357	0.01%
2021/12/22	0	0.00	1	16.65	16.65	-1	6,425	-0.02%
2021/12/21	0	0.00	1	16.70	16.70	-1	6,442	-0.02%
2021/12/20	2.1	16.55	0	0.00	16.55	2.1	6,467	0.03%
2021/12/17	2	16.60	3	16.75	16.60	-1	6,416	-0.02%
2021/12/16	29.8	16.65	2	16.70	16.70	27.8	6,166	0.45%
2021/12/15	0	0.00	2	16.65	16.65	-2	6,282	-0.03%
2021/12/14	1	16.75	2.1	16.75	16.75	-1.1	6,413	-0.02%
2021/12/13	0	0.00	0.8	16.87	16.80	-0.8	6,402	-0.01%
2021/12/10	3	16.80	8	16.90	16.80	-5	6,408	-0.08%
2021/12/09	1	16.90	0	0.00	16.90	1	6,428	0.02%
2021/12/06	0.6	16.75	0	0.00	16.70	0.6	6,275	0.01%
2021/12/01	0.1	16.55	0	0.00	16.65	0.1	6,232	0.00%
2021/11/30	29	16.73	0	0.00	16.40	29	6,244	0.46%
2021/11/23	5	17.10	1	17.05	17.05	4	6,456	0.06%
2021/11/19	5.4	17.30	2	17.20	17.25	3.4	6,452	0.05%
2021/11/18	31	17.25	52.3	17.25	17.30	-21.3	6,400	-0.33%
2021/11/17	10	16.80	5	16.93	17.00	5	6,203	0.08%
2021/11/16	0	0.00	11	16.82	16.90	-11	6,149	-0.18%
2021/11/15	2	16.90	0	0.00	16.90	2	6,200	0.03%
2021/11/09	0	0.00	1	16.65	16.70	-1	6,198	-0.02%
2021/11/08	2	16.55	1	16.60	16.60	1	6,206	0.02%
2021/11/05	0	0.00	1	16.55	16.60	-1	6,220	-0.02%
2021/11/03	0	0.00	1	16.55	16.55	-1	6,264	-0.02%
2021/11/02	0	0.00	2	16.58	16.55	-2	6,286	-0.03%
2021/11/01	2	16.40	2	16.43	16.45	0	6,365	0.00%
2021/10/29	2	16.48	0	0.00	16.40	2	6,365	0.03%
2021/10/28	1	16.55	0	0.00	16.50	1	6,308	0.02%
2021/10/27	1.7	16.62	0	0.00	16.55	1.7	6,406	0.03%
2021/10/26	0	0.00	2	16.60	16.70	-2	6,441	-0.03%
2021/10/21	3	16.60	0	0.00	16.60	3	6,435	0.05%
2021/10/19	0	0.00	1	16.60	16.50	-1	6,479	-0.02%
2021/10/15	0	0.00	0.3	16.47	16.50	-0.3	6,712	0.00%
2021/10/13	0	0.00	0	16.30	16.35	0	6,919	0.00%
2021/10/08	5	16.35	0.5	16.40	16.30	4.5	6,988	0.06%
2021/10/07	0	0.00	2	16.40	16.40	-2	7,036	-0.03%
2021/10/06	0	0.00	0.4	16.35	16.25	-0.4	7,135	-0.01%
2021/10/04	0	0.00	1	16.30	16.40	-1	7,324	-0.01%
2021/10/01	9.6	16.27	0	0.00	16.25	9.6	7,367	0.13%
2021/09/29	1	16.25	0	0.00	16.30	1	7,408	0.01%
2021/09/28	3.1	16.40	0	0.00	16.40	3.1	7,396	0.04%
2021/09/27	6.6	16.45	10	16.50	16.40	-3.4	7,445	-0.05%
2021/09/24	0	0.00	1	16.50	16.45	-1	7,530	-0.01%
2021/09/23	0	0.00	1	16.35	16.40	-1	7,607	-0.01%
2021/09/22	4	16.18	0	0.00	16.15	4	7,676	0.05%
2021/09/17	0	0.00	2.1	16.60	16.40	-2.1	7,580	-0.03%
2021/09/16	20	16.60	0	0.00	16.70	20	7,512	0.27%
2021/09/14	1	16.60	0	0.00	16.65	1	7,552	0.01%
2021/09/13	0	0.00	0.3	16.60	16.60	-0.3	7,643	0.00%
2021/09/10	0	0.00	2	16.60	16.60	-2	7,838	-0.03%
2021/09/08	1	16.65	0	0.00	16.60	1	8,507	0.01%
2021/09/07	1	16.70	100	16.60	16.70	-99	9,028	-1.10%
2021/09/03	0	0.00	4	16.61	16.70	-4	10,491	-0.04%
2021/09/01	1	16.60	0	0.00	16.60	1	10,670	0.01%
2021/08/31	9	16.57	0	0.00	16.50	9	10,663	0.08%
2021/08/30	20	17.05	7	17.00	17.00	13	10,604	0.12%
2021/08/27	3	16.90	8.1	16.88	16.95	-5.1	10,559	-0.05%
2021/08/25	0	0.00	2.2	16.77	16.70	-2.2	10,435	-0.02%
2021/08/24	0	0.00	5	16.76	16.75	-5	10,453	-0.05%
2021/08/19	4	16.68	36	16.56	16.60	-32	11,882	-0.27%
2021/08/18	0	0.00	21	16.77	16.80	-21	11,886	-0.18%
2021/08/13	0	16.70	1	16.75	16.80	-1	12,005	-0.01%
2021/08/12	0	0.00	5	16.80	16.85	-5	12,115	-0.04%
2021/08/11	3	16.75	0	0.00	16.85	3	12,188	0.02%
2021/08/10	0.6	16.75	0	0.00	16.75	0.6	12,288	0.00%
2021/08/09	1	16.75	0	0.00	16.70	1	12,549	0.01%
2021/08/06	0.6	16.85	0	0.00	16.85	0.6	12,706	0.00%
2021/08/05	0	0.00	4	16.80	16.85	-4	12,989	-0.03%
2021/08/04	0	0.00	21	16.65	16.75	-21	13,465	-0.16%
2021/08/03	0	0.00	0.1	16.65	16.65	-0.1	13,561	0.00%
2021/08/02	0	0.00	5.2	16.73	16.75	-5.2	13,712	-0.04%
2021/07/29	10.6	16.54	2	16.65	16.65	8.6	13,694	0.06%
2021/07/28	0	0.00	3	16.45	16.50	-3	13,699	-0.02%
2021/07/27	0	0.00	5	16.55	16.55	-5	13,844	-0.04%
2021/07/23	5	16.70	5	16.74	16.70	0	13,965	0.00%
2021/07/22	5	16.60	13	16.52	16.65	-8	13,922	-0.06%
2021/07/21	0	0.00	22	16.40	16.40	-22	13,814	-0.16%
2021/07/19	7	16.36	2	16.50	16.50	5	13,835	0.04%
2021/07/15	0	0.00	3.7	16.43	16.45	-3.7	13,784	-0.03%
2021/07/14	0	0.00	1	16.40	16.40	-1	13,917	-0.01%
2021/07/13	1	16.25	0.2	16.30	16.35	0.8	14,167	0.01%
2021/07/12	10	16.25	0	0.00	16.25	10	14,120	0.07%
2021/07/07	0.9	16.15	3	16.17	16.20	-2.1	13,968	-0.02%
2021/07/06	10.1	16.15	0	0.00	16.20	10.1	13,963	0.07%
2021/07/05	0	0.00	4	16.10	16.10	-4	13,954	-0.03%
2021/07/02	3	16.10	0	0.00	16.10	3	13,922	0.02%
2021/07/01	2	16.15	10	16.15	16.10	-8	13,887	-0.06%
2021/06/30	0	0.00	1	16.15	16.15	-1	13,789	-0.01%
2021/06/29	0	0.00	1	16.15	16.10	-1	13,764	-0.01%
2021/06/28	7	16.20	2	16.15	16.15	5	13,777	0.04%
2021/06/25	1	16.10	0	0.00	16.10	1	13,777	0.01%
2021/06/24	10	16.15	3	16.15	16.10	7	13,665	0.05%
2021/06/23	3	16.10	0	0.00	16.10	3	13,675	0.02%
2021/06/22	0	0.00	8.2	16.05	16.05	-8.2	13,666	-0.06%
2021/06/21	8	15.99	2	16.00	15.95	6	13,566	0.04%
2021/06/18	27.2	16.00	0	0.00	15.95	27.2	13,404	0.20%
2021/06/17	10	16.07	0	0.00	16.10	10	12,909	0.08%
2021/06/16	11.5	16.11	0	0.00	16.10	11.5	12,895	0.09%
2021/06/15	25.4	16.26	0	0.00	16.25	25.4	12,389	0.21%
2021/06/11	21	16.19	5.2	16.26	16.30	15.8	12,146	0.13%
2021/06/10	4.3	16.70	0	0.00	16.70	4.3	11,101	0.04%
2021/06/08	0.3	16.75	1	16.75	16.75	-0.8	10,877	-0.01%
2021/06/04	0	0.00	0.5	16.85	16.90	-0.5	10,750	0.00%
2021/06/03	0	0.00	2	17.00	16.95	-2	10,683	-0.02%
2021/06/01	2.8	16.85	0	0.00	16.85	2.8	10,605	0.03%
2021/05/31	0	0.00	3	16.85	16.85	-3	10,692	-0.03%
2021/05/28	0	0.00	5	16.94	16.90	-5	10,720	-0.05%
2021/05/27	2	16.60	1	16.85	16.85	1	10,661	0.01%
2021/05/26	1	16.75	7	16.86	16.90	-6	9,594	-0.06%
2021/05/24	1	16.70	0	0.00	16.70	1	9,596	0.01%
2021/05/21	0.2	16.65	0	0.00	16.65	0.2	9,608	0.00%
2021/05/20	4	16.43	0	0.00	16.40	4	9,541	0.04%
2021/05/19	7	16.54	0	0.00	16.50	7	9,461	0.07%
2021/05/18	1	16.75	2	16.75	16.70	-1	9,404	-0.01%
2021/05/17	4	16.43	24	16.43	16.35	-20	9,403	-0.21%
2021/05/14	20	16.75	0	0.00	16.75	20	9,139	0.22%
2021/05/13	15.1	16.72	0	0.00	16.65	15.1	9,014	0.17%
2021/05/12	18.6	17.20	12	16.89	16.80	6.6	8,703	0.08%
2021/05/11	8	17.70	0	0.00	17.60	8	8,157	0.10%
2021/05/10	4	17.95	4	18.00	18.00	0	8,070	0.00%
2021/05/07	0	0.00	2	17.90	17.85	-2	8,126	-0.02%
2021/05/06	0.4	17.60	4	17.80	17.65	-3.6	8,199	-0.04%
2021/05/05	0	0.00	1	17.60	17.60	-1	8,176	-0.01%
2021/05/04	2	17.50	12	17.80	17.55	-10	8,187	-0.12%
2021/05/03	0.5	17.80	4	17.73	17.65	-3.5	8,047	-0.04%
2021/04/28	0	0.00	25	18.00	18.00	-25	8,021	-0.31%
2021/04/27	4	17.93	0	0.00	18.00	4	8,163	0.05%
2021/04/26	2	17.90	50	17.95	18.00	-48	8,155	-0.59%
2021/04/23	2	17.90	3	17.98	18.00	-1	8,051	-0.01%
2021/04/21	4.4	17.90	10	17.90	18.00	-5.6	7,885	-0.07%
2021/04/20	8	18.02	36.5	18.20	18.10	-28.5	7,861	-0.36%
2021/04/19	5	17.90	33.6	18.09	18.20	-28.6	7,705	-0.37%
2021/04/16	0	0.00	8	17.76	17.80	-8	7,447	-0.11%
2021/04/15	9	17.65	8.2	17.66	17.70	0.8	7,456	0.01%
2021/04/13	10	17.55	76.1	17.65	17.60	-66.1	7,389	-0.89%
2021/04/12	4	17.39	0	0.00	17.45	4	7,299	0.05%
2021/04/09	34	17.40	20	17.40	17.40	14	7,241	0.19%
2021/04/08	1	17.45	10	17.40	17.50	-9	7,256	-0.12%
2021/04/07	4.5	17.46	0	0.00	17.50	4.5	7,392	0.06%
2021/04/06	0.6	17.45	4	17.49	17.50	-3.4	7,350	-0.05%
2021/04/01	72	17.45	0	0.00	17.50	72	7,393	0.97%
2021/03/31	0	0.00	15	17.50	17.55	-15	7,347	-0.20%
2021/03/30	0	0.00	8.3	17.40	17.50	-8.3	7,255	-0.11%
2021/03/29	0	0.00	4.1	17.50	17.50	-4.1	7,170	-0.06%
2021/03/26	0.1	17.20	9	17.33	17.40	-8.9	7,136	-0.12%
2021/03/25	0	0.00	2	17.30	17.20	-2	7,099	-0.03%
2021/03/23	32	17.15	5	17.20	17.15	27	6,991	0.39%
2021/03/22	4	17.11	0	0.00	17.20	4	7,038	0.06%
2021/03/19	12	17.14	0	0.00	17.20	12	7,171	0.17%
2021/03/18	1	17.30	0	0.00	17.30	1	7,064	0.01%
2021/03/17	12	17.35	0	0.00	17.20	12	7,051	0.17%
2021/03/16	9	17.39	0	0.00	17.45	9	6,952	0.13%
2021/03/15	0.1	17.45	0	0.00	17.40	0.1	7,008	0.00%
2021/03/12	1	17.40	6	17.30	17.40	-5	7,158	-0.07%
2021/03/11	0	0.00	1	17.50	17.40	-1	7,161	-0.01%
2021/03/10	1	17.30	46	17.38	17.40	-45	7,116	-0.63%
2021/03/09	0	0.00	8	17.24	17.35	-8	7,078	-0.11%
2021/03/08	10	17.11	0	0.00	17.10	10	6,987	0.14%
2021/03/05	21	17.05	0	0.00	17.10	21	6,961	0.30%
2021/03/04	27	17.04	1.7	17.08	17.05	25.3	7,311	0.35%
2021/03/03	0	0.00	3	17.25	17.25	-3	7,267	-0.04%
2021/03/02	5	17.10	0.1	17.00	17.00	4.9	7,206	0.07%
2021/02/26	35	17.09	0	0.00	17.05	35	7,170	0.49%
2021/02/25	1	17.35	0	0.00	17.40	1	6,918	0.01%
2021/02/24	0	0.00	27.9	17.33	17.20	-27.9	6,907	-0.40%
2021/02/23	0	0.00	10	17.22	17.30	-10	6,854	-0.15%
2021/02/22	127	17.10	0	0.00	17.05	127	6,798	1.87%	大買/鉅額交易
2021/02/19	6.6	16.92	0	0.00	17.05	6.6	6,867	0.10%
2021/02/17	10	16.95	1	17.10	17.05	9	6,865	0.13%
2021/02/05	0	0.00	1	16.95	16.90	-1	6,723	-0.01%
2021/02/03	5	16.75	5.2	16.80	16.85	-0.2	6,828	0.00%
2021/02/02	0	0.00	2	16.90	16.85	-2	6,899	-0.03%
2021/02/01	1	16.80	0	0.00	16.70	1	6,886	0.01%
2021/01/29	2	16.65	0.2	16.85	16.55	1.8	6,858	0.03%
2021/01/28	7	16.81	0	0.00	16.80	7	6,680	0.10%
2021/01/27	0.4	16.95	0	0.00	16.95	0.4	6,552	0.01%
2021/01/26	4	17.00	1	17.00	17.00	3	6,496	0.05%
2021/01/21	2.1	17.10	0	0.00	17.10	2.1	6,387	0.03%
2021/01/20	16	17.21	0	0.00	17.10	16	6,318	0.25%
2021/01/18	1	17.55	10	17.55	17.55	-9	6,090	-0.15%
2021/01/15	0	0.00	2	17.75	17.70	-2	6,055	-0.03%
2021/01/13	0	0.00	4	17.90	17.95	-4	6,046	-0.07%
2021/01/11	1	17.85	1	17.95	17.95	0	5,932	0.00%
2021/01/08	2	17.85	2	17.93	17.95	0	5,888	0.00%
2021/01/07	6.6	17.58	6	17.65	17.70	0.6	5,778	0.01%
2021/01/06	1	17.65	5	17.50	17.60	-4	5,749	-0.07%
2021/01/04	5	17.75	5	17.85	17.80	0	5,668	0.00%
2020/12/30	10	17.90	8	17.99	17.95	2	5,552	0.04%
2020/12/29	2	17.55	0	0.00	17.55	2	5,366	0.04%
2020/12/28	0	0.00	22	17.41	17.60	-22	5,390	-0.41%
2020/12/23	0	0.00	0.1	17.15	17.15	-0.1	5,384	0.00%
2020/12/21	20	17.20	4	17.40	17.40	16	5,582	0.29%
2020/12/18	2	17.15	0	0.00	17.15	2	5,611	0.04%
2020/12/16	2	17.25	2	17.35	17.35	0	5,651	0.00%
2020/12/15	1.1	17.02	1	17.10	17.00	0.1	5,663	0.00%
2020/12/11	1	17.35	1.3	17.30	17.35	-0.3	5,530	-0.01%
2020/12/10	1	17.20	0	0.00	17.25	1	5,524	0.02%
2020/12/09	4	17.14	0	0.00	17.10	4	5,505	0.07%
2020/12/08	16.7	17.43	0	0.00	17.30	16.7	5,368	0.31%
2020/12/04	0	0.00	0	17.70	17.75	0	5,293	0.00%
2020/12/03	1.3	17.53	1	17.70	17.65	0.3	5,270	0.01%
2020/12/02	8	17.60	114	17.56	17.60	-106	5,307	-2.00%	大賣/鉅額交易
2020/12/01	0	0.00	1	17.60	17.75	-1	5,351	-0.02%
2020/11/30	3	17.70	200.1	17.70	17.80	-197.1	5,383	-3.66%	大賣/鉅額交易
2020/11/23	0	0.00	1.2	17.94	17.95	-1.2	5,320	-0.02%
2020/11/20	7	17.76	0	0.00	17.80	7	5,264	0.13%
2020/11/19	6	17.83	0	0.00	17.95	6	5,271	0.11%
2020/11/18	5	18.00	0	0.00	18.05	5	5,232	0.10%
2020/11/17	0.2	17.85	0	0.00	18.00	0.2	5,174	0.00%
2020/11/16	8	17.95	8.3	17.95	18.00	-0.3	5,250	-0.01%
2020/11/13	0	0.00	6	17.80	17.90	-6	5,241	-0.11%
2020/11/12	0.1	17.85	0	0.00	17.95	0.1	5,284	0.00%
2020/11/11	5	18.00	8	18.00	18.05	-3	5,263	-0.06%
2020/11/09	1	17.75	1	17.90	17.80	0	5,031	0.00%
2020/11/05	0	0.00	2	17.58	17.55	-2	5,184	-0.04%
2020/11/04	1	17.30	0	0.00	17.40	1	5,286	0.02%
2020/11/02	1	17.05	0	0.00	17.25	1	5,368	0.02%
2020/10/30	2	17.05	0	0.00	17.05	2	5,399	0.04%
2020/10/29	5	17.11	0	0.00	17.10	5	5,386	0.09%
2020/10/28	3	17.27	0.3	17.45	17.30	2.7	5,511	0.05%
2020/10/27	1	17.30	0	0.00	17.45	1	5,557	0.02%
2020/10/26	0	0.00	1	17.30	17.40	-1	5,638	-0.02%
2020/10/21	1	17.30	0	17.35	17.30	1	5,816	0.02%
2020/10/19	1.2	17.34	0.4	17.30	17.30	0.8	5,900	0.01%
2020/10/16	5.1	17.35	0	0.00	17.20	5.1	5,922	0.09%
2020/10/13	4	17.40	0	0.00	17.40	4	6,006	0.07%
2020/10/12	1.5	17.53	0	0.00	17.60	1.5	6,037	0.02%
2020/10/08	0.3	17.60	0	0.00	17.55	0.3	6,107	0.00%
2020/10/06	0	0.00	0.2	17.60	17.60	-0.2	6,179	0.00%
2020/10/05	0	0.00	0	17.50	17.40	0	6,182	0.00%
2020/09/30	2	17.35	0	0.00	17.35	2	6,250	0.03%
2020/09/28	0	0.00	3.1	17.34	17.50	-3.1	6,319	-0.05%
2020/09/25	0	0.00	1	17.05	17.15	-1	6,362	-0.02%
2020/09/24	11	16.92	5	17.05	16.90	6	6,313	0.10%
2020/09/23	4	17.48	0	0.00	17.45	4	6,201	0.06%
2020/09/22	0.2	17.75	0	0.00	17.65	0.2	6,163	0.00%
2020/09/21	8.8	17.88	0	0.00	17.80	8.8	6,208	0.14%
2020/09/17	2	17.90	5.2	17.86	17.90	-3.2	6,207	-0.05%
2020/09/15	0	0.00	2	18.00	18.00	-2	6,253	-0.03%
2020/09/14	0	0.00	1.2	17.92	17.90	-1.2	6,334	-0.02%
2020/09/11	2.7	17.93	0	0.00	17.90	2.7	6,349	0.04%
2020/09/10	0	0.00	3	17.90	18.00	-3	6,523	-0.05%
2020/09/09	11	17.70	0	0.00	17.75	11	6,568	0.17%
2020/09/08	1	17.85	0	0.00	17.90	1	6,586	0.02%
2020/09/07	10	17.85	1	17.80	17.80	9	6,672	0.13%
2020/09/04	3	17.77	0	0.00	17.80	3	6,785	0.04%
2020/09/03	18	17.94	1	17.90	17.95	17	6,774	0.25%
2020/09/02	111	17.86	0	0.00	17.95	111	6,794	1.63%	大買/鉅額交易
2020/09/01	8	18.21	0	0.00	18.15	8	6,757	0.12%
2020/08/31	1	18.25	0	0.00	18.25	1	6,753	0.01%
2020/08/28	0	0.00	5	18.44	18.45	-5	6,756	-0.07%
2020/08/26	1	18.25	0	0.00	18.35	1	6,917	0.01%
2020/08/25	0.8	18.35	0	0.00	18.40	0.8	7,019	0.01%
2020/08/24	1	18.20	0	0.00	18.25	1	7,739	0.01%
2020/08/21	2	18.23	1	18.30	18.30	1	7,804	0.01%
2020/08/20	6	18.13	1	18.15	18.15	5	7,807	0.06%
2020/08/19	6	18.53	0	0.00	18.50	6	7,821	0.08%
2020/08/18	1.1	18.46	2	18.60	18.60	-0.9	7,842	-0.01%
2020/08/17	0	0.00	2	18.50	18.45	-2	7,999	-0.03%
2020/08/14	1	18.45	0	0.00	18.40	1	8,087	0.01%
2020/08/13	0.4	18.55	1.2	18.55	18.55	-0.8	8,115	-0.01%
2020/08/11	4	18.40	0	0.00	18.30	4	8,158	0.05%
2020/08/10	0.1	19.40	20.2	19.40	19.40	-20.1	8,074	-0.25%
2020/08/07	2	19.25	0	0.00	19.20	2	8,037	0.02%
2020/08/06	5	19.30	2	19.30	19.30	3	8,049	0.04%
2020/08/05	5	19.05	0	0.00	19.05	5	8,051	0.06%
2020/08/04	22.1	18.87	2	19.00	18.85	20.1	8,059	0.25%
2020/08/03	16	18.94	15.4	18.87	18.80	0.7	8,033	0.01%
2020/07/30	0	0.00	12	19.17	19.20	-12	8,042	-0.15%
2020/07/29	23.3	19.07	1	19.05	19.05	22.3	8,066	0.28%
2020/07/28	117.4	19.02	13	18.91	19.00	104.4	8,200	1.27%	大買/鉅額交易
2020/07/27	25	18.97	10.6	19.18	18.90	14.4	8,336	0.17%
2020/07/24	23	19.20	1	19.25	19.10	22	8,344	0.26%
2020/07/23	1	19.35	0	0.00	19.35	1	8,290	0.01%
2020/07/22	9	19.37	6	19.50	19.50	3	8,341	0.04%
2020/07/20	6	19.30	0	0.00	19.30	6	8,441	0.07%
2020/07/17	10	19.40	0	0.00	19.35	10	8,466	0.12%
2020/07/16	0	0.00	7	19.61	19.45	-7	8,589	-0.08%
2020/07/15	4	19.40	0	0.00	19.60	4	8,692	0.05%
2020/07/14	14	19.35	0	0.00	19.35	14	8,721	0.16%
2020/07/13	4	19.43	3	19.50	19.40	1	8,893	0.01%
2020/07/10	28	19.55	0	0.00	19.45	28	8,994	0.31%
2020/07/09	1	19.55	5	19.55	19.65	-4	9,089	-0.04%
2020/07/08	28	19.55	5	19.60	19.60	23	9,046	0.25%
2020/07/07	2	19.65	5	19.60	19.65	-3	9,065	-0.03%
2020/07/06	100	19.70	0	0.00	19.75	100	9,041	1.11%
2020/07/03	0	0.00	3	19.58	19.55	-3	9,100	-0.03%
2020/07/02	8	19.37	0	0.00	19.50	8	9,213	0.09%
2020/07/01	10.6	19.40	1	19.45	19.40	9.6	9,276	0.10%
2020/06/30	0	0.00	1	19.45	19.35	-1	9,442	-0.01%
2020/06/29	3	19.18	0	0.00	19.25	3	9,446	0.03%
2020/06/23	9	19.40	0.2	19.50	19.55	8.8	9,465	0.09%
2020/06/22	39	19.45	0	0.00	19.40	39	9,473	0.41%
2020/06/18	1	19.70	0	0.00	19.75	1	9,521	0.01%
2020/06/17	5	19.60	0	0.00	20.05	5	9,627	0.05%
2020/06/16	0	0.00	1	19.70	19.75	-1	9,790	-0.01%
2020/06/15	10	19.34	0	0.00	19.30	10	10,046	0.10%
2020/06/12	16	19.43	5	19.50	19.45	11	10,237	0.11%
2020/06/11	50	19.87	25	19.80	19.75	25	10,453	0.24%
2020/06/10	80	20.19	0	0.00	20.25	80	10,493	0.76%
2020/06/09	80	20.20	1	20.20	20.15	79	10,866	0.73%
2020/06/08	0	0.00	110	20.30	20.40	-110	11,116	-0.99%	大賣/鉅額交易
2020/06/05	4	19.80	0	0.00	19.90	4	11,066	0.04%
2020/06/04	57	19.75	0	0.00	19.85	57	11,250	0.51%
2020/06/03	32	19.55	47	19.65	19.65	-15	11,357	-0.13%
2020/06/02	87	19.19	5	19.20	19.20	82	11,328	0.72%
2020/06/01	0	0.00	4	19.14	19.10	-4	11,285	-0.04%
2020/05/29	9	18.87	0	0.00	18.80	9	11,229	0.08%
2020/05/28	10	18.93	5	19.15	18.95	5	10,596	0.05%
2020/05/27	16	19.12	3	19.15	19.05	13	10,702	0.12%
2020/05/26	10	19.10	1	19.10	19.15	9	10,823	0.08%
2020/05/25	6	18.75	0	0.00	18.80	6	10,889	0.06%
2020/05/22	7	18.84	0	0.00	18.75	7	10,859	0.06%
2020/05/21	2	18.98	24.7	19.00	19.10	-22.7	10,746	-0.21%
2020/05/20	1	18.90	0.6	18.85	18.85	0.4	10,677	0.00%
2020/05/15	5	18.79	0	0.00	18.80	5	10,686	0.05%
2020/05/14	1	18.80	0	0.00	18.80	1	10,636	0.01%
2020/05/13	4	18.84	1	19.05	19.10	3	10,582	0.03%
2020/05/12	9	18.93	1	18.90	18.90	8	10,600	0.08%
2020/05/11	1	19.20	2.8	19.16	19.15	-1.8	10,591	-0.02%
2020/05/08	1	19.05	0	0.00	18.90	1	10,630	0.01%
2020/05/07	13	18.80	0	0.00	18.75	13	10,640	0.12%
2020/05/06	3	18.80	0	0.00	18.75	3	10,597	0.03%
2020/05/05	101	18.80	0	0.00	18.80	101	10,598	0.95%	大買/鉅額交易
2020/05/04	5	18.88	0	0.00	18.80	5	10,585	0.05%
2020/04/30	7	19.76	1	19.80	19.60	6	10,474	0.06%
2020/04/29	1	19.60	8	19.66	19.60	-7	10,418	-0.07%
2020/04/28	11	19.40	0	0.00	19.50	11	10,460	0.11%
2020/04/27	4	19.43	1	19.40	19.40	3	10,685	0.03%
2020/04/24	3	18.90	0	0.00	18.90	3	10,621	0.03%
2020/04/23	3	19.05	0	0.00	19.00	3	10,598	0.03%
2020/04/21	5	19.65	1	19.25	19.20	4	10,412	0.04%
2020/04/20	0	0.00	10	20.40	20.15	-10	10,270	-0.10%
2020/04/17	0	0.00	15	20.70	20.30	-15	10,156	-0.15%
2020/04/16	10	20.10	0	0.00	20.10	10	10,050	0.10%
2020/04/15	2	20.65	2	20.25	20.60	0	9,879	0.00%
2020/04/10	5	19.70	0	0.00	19.70	5	9,668	0.05%
2020/04/08	2	19.20	0	0.00	19.20	2	9,578	0.02%
2020/04/07	0	0.00	10	19.20	19.45	-10	9,440	-0.11%
2020/04/01	12	18.88	0	0.00	18.80	12	9,213	0.13%
2020/03/30	1	19.40	0	0.00	19.50	1	8,877	0.01%
2020/03/27	2	19.78	0	19.85	19.85	2	8,766	0.02%
2020/03/26	0	0.00	1	19.80	19.70	-1	8,718	-0.01%
2020/03/24	0	0.00	11	19.44	19.25	-11	8,733	-0.13%
2020/03/20	19	18.80	1	18.80	18.70	18	8,611	0.21%
2020/03/19	11	18.52	3	18.55	18.70	8	8,286	0.10%
2020/03/18	1	19.30	0.2	19.40	19.50	0.8	7,984	0.01%
2020/03/17	2	19.50	2.3	19.79	19.45	-0.3	7,757	0.00%
2020/03/16	1.9	21.28	3.4	21.81	21.20	-1.5	7,518	-0.02%
2020/03/13	0	0.00	246	21.60	22.25	-246	7,323	-3.36%	大賣/鉅額交易
2020/03/12	0	0.00	15	22.58	22.20	-15	6,860	-0.22%
2020/03/10	0	0.00	7	22.94	22.95	-7	6,476	-0.11%
2020/03/09	3	23.00	0	0.00	23.00	3	6,276	0.05%
2020/03/06	0.1	23.15	11	23.38	23.25	-10.9	6,042	-0.18%
2020/03/04	0	0.00	2	23.25	23.30	-2	5,890	-0.03%
2020/03/02	0	0.00	22	23.03	23.20	-22	5,690	-0.39%
2020/02/26	0	0.00	6	23.16	23.10	-6	5,630	-0.11%
2020/02/24	0	0.00	1	23.20	23.25	-1	5,537	-0.02%
2020/02/21	0	0.00	3	23.30	23.25	-3	5,484	-0.05%
2020/02/20	3.8	23.46	3.8	23.42	23.35	0	5,531	0.00%
2020/02/19	0	0.00	5	23.44	23.50	-5	5,500	-0.09%
2020/02/17	0	0.00	100	23.10	23.15	-100	5,565	-1.80%
2020/02/14	0	0.00	7	23.15	23.20	-7	5,649	-0.12%
2020/02/12	0	0.00	2	22.95	23.00	-2	5,908	-0.03%
2020/02/11	2	22.70	0	0.00	22.70	2	5,918	0.03%
2020/02/10	0	0.00	5	22.92	22.95	-5	5,986	-0.08%
2020/02/07	0	0.00	1	22.85	22.90	-1	6,011	-0.02%
2020/02/06	0	0.00	1	22.65	22.75	-1	6,030	-0.02%
2020/02/04	0	0.00	1	21.90	22.15	-1	6,123	-0.02%
2020/02/03	0	0.00	100	21.50	21.75	-100	6,444	-1.55%
2020/01/31	8	21.56	0	0.00	21.45	8	6,420	0.12%
2020/01/30	3	21.60	0.4	21.65	21.65	2.6	6,417	0.04%
2020/01/20	3	22.48	0	0.00	22.45	3	6,241	0.05%
2020/01/17	1	22.30	0	0.00	22.40	1	6,334	0.02%
2020/01/15	5	22.40	5	22.35	22.35	0	6,522	0.00%
2020/01/14	7	22.45	1.6	22.37	22.55	5.4	6,611	0.08%
2020/01/09	101	22.30	0	0.00	22.40	101	6,794	1.49%	大買/鉅額交易
2020/01/08	1	22.30	0	0.00	22.25	1	6,828	0.01%
2020/01/06	0	0.00	0.1	22.55	22.55	-0.1	6,877	0.00%
2020/01/03	0	0.00	10.5	22.80	22.85	-10.5	6,879	-0.15%
2020/01/02	0	0.00	4.5	22.69	22.80	-4.5	6,881	-0.06%
2019/12/26	1	22.95	0	0.00	22.90	1	6,985	0.01%
2019/12/25	0	0.00	53	22.95	22.95	-53	7,154	-0.74%
2019/12/20	0	0.00	0.3	22.70	22.75	-0.3	7,409	0.00%
2019/12/19	2	22.80	1	22.80	22.90	1	7,356	0.01%
2019/12/16	1	22.55	1	22.65	22.55	0	7,563	0.00%
2019/12/12	2	22.45	0	0.00	22.60	2	7,754	0.03%
2019/12/11	3	22.50	0	0.00	22.50	3	7,844	0.04%
2019/12/10	0.9	22.60	0	0.00	22.65	0.9	7,855	0.01%
2019/12/06	1	22.75	0	0.00	22.75	1	8,012	0.01%
2019/12/03	2	22.85	0	0.00	22.90	2	8,054	0.02%
2019/12/02	0	0.00	0.5	22.80	22.90	-0.5	8,066	-0.01%
2019/11/28	2	22.90	0.3	22.85	23.00	1.7	8,046	0.02%
2019/11/27	1	22.90	0	0.00	22.90	1	8,091	0.01%
2019/11/22	3	22.97	0	0.00	22.95	3	8,010	0.04%
2019/11/19	1	22.75	0	0.00	22.90	1	7,971	0.01%
2019/11/15	0.8	22.50	0	0.00	22.60	0.8	8,004	0.01%
2019/11/11	0	0.00	3	23.00	22.90	-3	7,828	-0.04%
2019/11/07	10	23.30	0	0.00	23.25	10	7,663	0.13%
2019/11/05	12	23.27	0	0.00	23.35	12	7,591	0.16%
2019/11/04	4	23.35	0	0.00	23.55	4	7,732	0.05%
2019/11/01	0	0.00	8	23.53	23.50	-8	7,938	-0.10%
2019/10/31	0	0.00	3.1	23.49	23.75	-3.1	7,979	-0.04%
2019/10/29	0	0.00	2	22.75	22.75	-2	7,603	-0.03%
2019/10/28	0	0.00	21	22.28	22.50	-21	7,548	-0.28%
2019/10/25	0	0.00	6	22.10	22.15	-6	7,550	-0.08%
2019/10/24	0	0.00	1	22.00	22.00	-1	7,553	-0.01%
2019/10/17	0.8	21.70	0	0.00	21.85	0.8	7,703	0.01%
2019/10/15	10	21.75	2	21.80	21.85	8	7,770	0.10%
2019/10/14	10	21.70	0	0.00	21.85	10	7,794	0.13%
2019/10/08	0	0.00	5	21.70	21.70	-5	7,834	-0.06%
2019/10/07	0	0.00	2	21.53	21.55	-2	7,890	-0.03%
2019/10/03	4	21.60	0	0.00	21.60	4	7,940	0.05%
2019/10/01	0	0.00	0.1	21.55	21.65	-0.1	7,971	0.00%
2019/09/27	0	0.00	2	21.65	21.65	-2	7,892	-0.03%
2019/09/25	0	0.00	4	21.60	21.65	-4	7,880	-0.05%
2019/09/24	0	0.00	0.2	21.45	21.55	-0.2	7,939	0.00%
2019/09/20	1	21.70	1	21.65	21.70	0	7,972	0.00%
2019/09/19	0.9	21.40	5	21.60	21.50	-4.1	7,883	-0.05%
2019/09/18	12	21.50	0	0.00	21.45	12	7,874	0.15%
2019/09/17	0	0.00	13.8	21.30	21.40	-13.8	7,786	-0.18%
2019/09/11	0	0.00	0	20.75	20.80	0	7,930	0.00%
2019/09/10	0	0.00	4.4	20.60	20.65	-4.4	7,944	-0.06%
2019/09/06	5	20.15	0	0.00	20.30	5	8,016	0.06%
2019/09/04	5	20.05	0	0.00	20.15	5	8,398	0.06%
2019/09/03	5	20.10	0	0.00	20.05	5	8,819	0.06%
2019/08/29	0	0.00	2	20.05	20.10	-2	9,894	-0.02%
2019/08/23	0	0.00	1	20.25	20.20	-1	10,525	-0.01%
2019/08/22	0	0.00	1.5	20.05	20.20	-1.5	10,556	-0.01%
2019/08/16	1	19.75	0	0.00	20.05	1	11,052	0.01%
2019/08/07	2	19.95	0	0.00	20.10	2	11,667	0.02%
2019/08/06	100	20.10	1	19.60	20.00	99	11,615	0.85%
2019/08/05	3	21.10	0	0.00	21.15	3	11,410	0.03%
2019/08/02	2	21.38	0	0.00	21.25	2	11,190	0.02%
2019/07/31	0	0.00	4	21.90	21.80	-4	11,018	-0.04%
2019/07/30	2	21.90	0	0.00	21.85	2	10,957	0.02%
2019/07/26	0	0.00	0.2	21.75	21.85	-0.2	10,938	0.00%
2019/07/22	0	0.00	15.9	21.89	21.85	-15.9	10,749	-0.15%
2019/07/18	0	0.00	4.9	21.77	21.75	-4.9	10,526	-0.05%
2019/07/17	0	0.00	10	21.60	21.65	-10	10,441	-0.10%
2019/07/16	0	0.00	10	21.40	21.60	-10	10,338	-0.10%
2019/07/15	0	0.00	3.8	21.53	21.55	-3.8	10,281	-0.04%
2019/07/12	0	0.00	14.4	21.66	21.50	-14.4	10,268	-0.14%
2019/07/10	1	21.15	0	0.00	21.15	1	10,127	0.01%
2019/07/09	0	0.00	1	21.15	21.05	-1	10,077	-0.01%
2019/07/08	2	21.05	2.9	21.07	21.15	-0.9	10,041	-0.01%
2019/07/05	0	0.00	20	21.05	21.05	-20	10,048	-0.20%
2019/07/04	0	0.00	1	21.05	21.00	-1	10,025	-0.01%
2019/07/01	1	20.85	0	0.00	20.85	1	9,855	0.01%
2019/06/26	0	0.00	5	21.00	20.85	-5	9,695	-0.05%
2019/06/25	0	0.00	0.3	20.80	20.95	-0.3	9,619	0.00%
2019/06/24	0	0.00	5	20.90	21.00	-5	9,564	-0.05%
2019/06/21	0	0.00	1	21.00	20.80	-1	9,519	-0.01%
2019/06/20	0	0.00	0	20.95	21.10	0	9,353	0.00%
2019/06/19	1	20.95	1	21.00	21.00	0	9,339	0.00%
2019/06/18	0	0.00	3	20.70	20.75	-3	9,189	-0.03%
2019/06/14	2	20.70	2	20.55	20.55	0	9,169	0.00%
2019/06/13	2	20.50	7	20.34	20.55	-5	9,115	-0.05%
2019/06/12	0	0.00	50.6	20.37	20.35	-50.6	9,044	-0.56%
2019/06/11	3	20.93	9	21.17	20.70	-6	8,759	-0.07%
2019/06/10	2.4	21.22	16.1	21.25	21.45	-13.7	8,307	-0.16%
2019/06/06	2	20.40	34	20.59	20.70	-32	7,781	-0.41%
2019/06/05	0	0.00	11	20.10	20.20	-11	7,525	-0.15%
2019/06/04	5	20.00	6	20.00	20.05	-1	7,383	-0.01%
2019/06/03	2	19.95	15	19.99	20.00	-13	7,368	-0.18%
2019/05/31	2	19.70	7	19.86	19.95	-5	7,172	-0.07%
2019/05/30	0	0.00	1	19.45	19.50	-1	6,839	-0.01%
2019/05/29	0	0.00	1	19.25	19.25	-1	6,744	-0.01%
2019/05/28	10	19.25	0	0.00	19.30	10	6,828	0.15%
2019/05/27	35	19.28	9	19.23	19.25	26	6,611	0.39%
2019/05/24	0	0.00	1	19.15	19.20	-1	6,521	-0.02%
2019/05/21	0	0.00	65	18.92	19.00	-65	6,384	-1.02%
2019/05/20	10	18.70	142	18.95	19.00	-132	6,236	-2.12%	大賣/鉅額交易
2019/05/17	0	0.00	5	18.30	18.35	-5	5,794	-0.09%
2019/05/16	5	18.05	2	18.05	18.05	3	5,765	0.05%
2019/05/15	0	0.00	12	18.02	18.05	-12	5,782	-0.21%
2019/05/14	0	0.00	21	18.00	18.00	-21	5,838	-0.36%
2019/05/13	5	18.00	5	18.05	18.05	0	5,815	0.00%
2019/05/10	10	18.10	0	0.00	18.10	10	5,844	0.17%
2019/05/09	0	0.00	2	18.10	18.05	-2	5,859	-0.03%
2019/05/06	47	18.20	3	18.15	18.15	44	5,794	0.76%
2019/05/03	50	18.47	0	0.00	18.45	50	5,721	0.87%
2019/05/02	71	18.57	0	0.00	18.50	71	5,654	1.26%
2019/04/30	0	0.00	3.1	18.50	18.50	-3.1	5,552	-0.06%
2019/04/29	0	0.00	0.3	18.40	18.45	-0.3	5,491	-0.01%
2019/04/22	0	0.00	1.4	18.17	18.20	-1.4	5,476	-0.03%
2019/04/18	5	18.20	1	18.30	18.25	4	5,516	0.07%
2019/04/15	5	18.30	0	0.00	18.30	5	5,665	0.09%
2019/04/12	10	18.28	0.8	18.25	18.25	9.2	5,680	0.16%
2019/04/11	5	18.35	0	0.00	18.40	5	5,706	0.09%
2019/04/01	1	18.30	0	0.00	18.30	1	5,786	0.02%
2019/03/28	10	18.20	0	0.00	18.20	10	5,740	0.17%
2019/03/27	5	18.30	0	0.00	18.25	5	5,739	0.09%
2019/03/22	1.7	18.28	0	0.00	18.20	1.7	5,768	0.03%
2019/03/21	0	0.00	1.1	18.45	18.45	-1.1	5,689	-0.02%
2019/03/19	3	18.38	2	18.35	18.35	1	5,609	0.02%
2019/03/15	1	18.15	0	0.00	18.15	1	5,551	0.02%
2019/03/14	2	18.10	0	0.00	18.05	2	5,463	0.04%
2019/03/13	1	18.15	0	0.00	18.10	1	5,472	0.02%
2019/03/12	0	0.00	5	18.10	18.20	-5	5,454	-0.09%
2019/03/11	1	18.10	0	0.00	18.00	1	5,489	0.02%
2019/03/07	1	18.20	0	0.00	18.15	1	5,609	0.02%
2019/03/06	3	18.20	0.1	18.25	18.30	2.9	5,595	0.05%
2019/03/05	2	18.23	0	0.00	18.20	2	5,582	0.04%
2019/03/04	13	18.35	0	0.00	18.30	13	5,561	0.23%
2019/02/26	1	18.25	0	0.00	18.25	1	5,357	0.02%
2019/02/25	0	0.00	1.4	18.22	18.30	-1.4	5,272	-0.03%
2019/02/22	1	18.25	0	0.00	18.30	1	5,245	0.02%
2019/02/20	1	18.20	5	18.15	18.20	-4	5,155	-0.08%
2019/02/19	0	0.00	1	18.10	18.05	-1	5,062	-0.02%
2019/02/14	5	17.90	0	0.00	17.90	5	4,920	0.10%
2019/02/13	0.8	17.95	0	0.00	17.95	0.8	4,834	0.02%
2019/02/11	0	0.00	2	18.00	17.90	-2	4,724	-0.04%
2019/01/30	6	17.95	0	0.00	17.90	6	4,680	0.13%
2019/01/29	3	17.85	0	0.00	17.90	3	4,585	0.07%
2019/01/28	0	0.00	3	18.00	18.00	-3	4,586	-0.07%
2019/01/25	0	0.00	1	18.00	18.00	-1	4,570	-0.02%
2019/01/24	0	0.00	1	17.95	18.00	-1	4,517	-0.02%
2019/01/22	1	17.80	0	0.00	17.80	1	4,611	0.02%
2019/01/09	0	0.00	17	17.87	17.95	-17	4,785	-0.36%
2019/01/07	0	0.00	6	17.68	17.75	-6	4,830	-0.12%
2018/12/26	1	17.10	0	0.00	17.10	1	5,402	0.02%
2018/12/25	1	17.20	0	0.00	17.20	1	5,366	0.02%
2018/12/24	0	0.00	100	17.35	17.50	-100	5,473	-1.83%
2018/12/22	0	0.00	3	17.40	17.35	-3	5,494	-0.05%
2018/12/21	5	17.40	0	0.00	17.40	5	5,620	0.09%
2018/12/19	0	0.00	7	17.60	17.70	-7	5,637	-0.12%
2018/12/18	1	17.45	10	17.45	17.45	-9	5,591	-0.16%
2018/12/14	1	17.70	0	0.00	17.75	1	5,746	0.02%
2018/12/11	0	0.00	2	17.60	17.65	-2	5,817	-0.03%
2018/12/10	3	17.53	0	0.00	17.45	3	5,846	0.05%
2018/12/07	5	17.65	0	0.00	17.65	5	5,847	0.09%
2018/12/06	10	17.63	0	0.00	17.65	10	5,904	0.17%
2018/12/04	0	0.00	5	18.00	18.00	-5	6,040	-0.08%
2018/12/03	0	0.00	6	17.90	17.90	-6	6,029	-0.10%
2018/11/29	10	17.62	0	17.60	17.60	10	5,997	0.17%
2018/11/22	5	17.70	0	0.00	17.75	5	7,361	0.07%
2018/11/20	1	17.80	1	17.95	17.85	0	7,533	0.00%
2018/11/19	0	0.00	14	18.00	18.00	-14	7,588	-0.18%
2018/11/15	0	0.00	5	18.00	17.95	-5	7,774	-0.06%
2018/11/14	0	0.00	0.5	17.85	17.85	-0.5	7,932	-0.01%
2018/11/13	1	17.55	100	17.60	17.75	-99	8,004	-1.24%
2018/11/09	0	0.00	3	17.85	17.85	-3	8,105	-0.04%
2018/11/08	3	17.80	0	0.00	17.95	3	8,187	0.04%
2018/11/06	0.9	17.60	0	0.00	17.70	0.9	8,185	0.01%
2018/11/05	0	0.00	0.3	17.65	17.65	-0.3	8,269	0.00%
2018/11/01	5	17.45	0	0.00	17.45	5	8,389	0.06%
2018/10/29	0.7	17.35	0	0.00	17.35	0.7	8,417	0.01%
2018/10/25	0	0.00	20	17.15	17.30	-20	8,458	-0.24%
2018/10/24	0	0.00	0.3	17.30	17.30	-0.3	8,445	0.00%
2018/10/23	6	17.40	0	0.00	17.45	6	8,436	0.07%
2018/10/15	0	0.00	0.1	17.60	17.40	-0.1	8,449	0.00%
2018/10/12	1	17.30	0	0.00	17.65	1	8,384	0.01%
2018/10/11	107.5	17.65	0	0.00	17.50	107.5	8,352	1.29%	大買/鉅額交易
2018/10/08	1	18.20	1	18.35	18.30	0	7,942	0.00%
2018/10/05	101	18.40	37	18.30	18.30	64	7,877	0.81%	大買/
2018/10/04	1	18.40	10	18.45	18.50	-9	7,872	-0.11%
2018/10/03	0.6	18.70	0	0.00	18.70	0.6	7,779	0.01%
2018/10/02	2	18.58	0	0.00	18.60	2	7,779	0.03%
2018/09/28	0	0.00	215	18.80	18.90	-215	7,705	-2.79%	大賣/鉅額交易
2018/09/27	0	0.00	2	18.90	18.85	-2	7,614	-0.03%
2018/09/21	0	0.00	1	18.55	18.70	-1	7,496	-0.01%
2018/09/20	0	0.00	10	18.48	18.40	-10	7,462	-0.13%
2018/09/19	0	0.00	22	18.20	18.45	-22	7,445	-0.30%
2018/09/18	0	0.00	10	18.20	18.20	-10	7,467	-0.13%
2018/09/13	0	0.00	20	18.20	18.25	-20	7,718	-0.26%
2018/09/11	0	0.00	3	17.92	18.00	-3	7,790	-0.04%
2018/09/05	3	17.85	1	17.90	17.80	2	7,962	0.03%
2018/09/04	0	0.00	1	17.95	17.95	-1	7,912	-0.01%
2018/09/03	0	0.00	22	19.15	19.20	-22	7,577	-0.29%
2018/08/31	0	0.00	31.5	19.04	19.10	-31.5	7,166	-0.44%
2018/08/30	0	0.00	7	19.00	19.05	-7	7,016	-0.10%
2018/08/29	0	0.00	25	18.84	18.95	-25	6,910	-0.36%
2018/08/24	1	18.50	0	0.00	18.55	1	6,846	0.01%
2018/08/23	0	0.00	3	18.55	18.55	-3	7,414	-0.04%
2018/08/22	0	0.00	1	18.50	18.55	-1	7,523	-0.01%
2018/08/21	4	18.38	5	18.36	18.45	-1	7,501	-0.01%
2018/08/17	1	18.05	0.5	18.00	18.05	0.5	7,429	0.01%
2018/08/16	0	0.00	10	17.95	18.05	-10	7,426	-0.13%
2018/08/15	10	18.00	0	0.00	18.00	10	7,507	0.13%
2018/08/14	0	0.00	5	18.10	18.15	-5	7,611	-0.07%
2018/08/13	1	18.20	2	18.20	18.10	-1	7,702	-0.01%
2018/08/10	3	18.28	1	18.25	18.30	2	7,714	0.03%
2018/08/09	0	0.00	10	18.13	18.10	-10	7,681	-0.13%
2018/08/08	2	18.05	5	18.10	18.10	-3	7,740	-0.04%
2018/08/06	0	0.00	6	18.01	18.05	-6	7,735	-0.08%
2018/07/31	2	18.05	6	18.06	18.10	-4	7,751	-0.05%
2018/07/30	0	0.00	60.2	18.00	18.00	-60.2	7,676	-0.78%
2018/07/27	0	0.00	6	17.95	18.00	-6	7,656	-0.08%
2018/07/26	0	0.00	1.1	17.90	18.00	-1.1	7,665	-0.01%
2018/07/25	0	0.00	1	17.90	17.85	-1	7,693	-0.01%
2018/07/24	5	17.80	0	0.00	17.90	5	7,779	0.06%
2018/07/23	2	17.80	0	0.00	17.80	2	7,800	0.03%
2018/07/20	1	17.65	0	0.00	17.70	1	7,748	0.01%
2018/07/19	0	0.00	0.4	17.65	17.70	-0.4	7,717	-0.01%
2018/07/16	1	17.55	0	0.00	17.55	1	7,559	0.01%
2018/06/29	0	0.00	5	17.58	17.70	-5	7,593	-0.07%
2018/06/26	6	17.63	0	0.00	17.55	6	7,404	0.08%
2018/06/11	0	0.00	5	17.95	17.95	-5	6,947	-0.07%
2018/06/07	0	0.00	1	18.05	18.10	-1	6,948	-0.01%
2018/06/06	2	17.90	5	17.95	18.00	-3	6,876	-0.04%
2018/06/04	0	0.00	3	17.77	17.80	-3	6,643	-0.05%
2018/06/01	0	0.00	5.1	17.65	17.65	-5.1	6,587	-0.08%
2018/05/29	0	0.00	7.7	17.78	17.80	-7.7	5,807	-0.13%
2018/05/28	0	0.00	0	17.70	17.80	0	5,747	0.00%
2018/05/25	3	17.75	0	0.00	17.75	3	5,770	0.05%
2018/05/22	0	0.00	9	17.67	17.70	-9	5,667	-0.16%
2018/05/21	2	17.50	3	17.50	17.60	-1	5,603	-0.02%
2018/05/18	0	0.00	4	17.40	17.40	-4	5,580	-0.07%
2018/05/17	0	0.00	6	17.40	17.35	-6	5,649	-0.11%
2018/05/16	0	0.00	20	17.30	17.40	-20	5,665	-0.35%
2018/05/15	0.5	17.25	9.1	17.27	17.35	-8.6	5,706	-0.15%
2018/05/14	5.3	17.19	2.7	17.17	17.20	2.6	5,874	0.05%
2018/05/11	0	0.00	5	17.10	17.20	-5	5,961	-0.08%
2018/05/10	0	0.00	5	17.05	17.05	-5	5,911	-0.08%
2018/05/08	2	17.00	0	0.00	17.05	2	5,973	0.03%
2018/05/04	2	16.95	0	0.00	16.95	2	6,175	0.03%
2018/05/03	2	17.00	0	0.00	17.05	2	6,202	0.03%
2018/05/02	2	17.05	0.7	17.05	17.10	1.3	6,331	0.02%
2018/04/30	1	17.05	2	17.07	17.10	-1	6,384	-0.02%
2018/04/26	0	0.00	1.2	16.95	17.05	-1.2	6,449	-0.02%
2018/04/25	18.1	16.95	0	0.00	17.05	18.1	6,479	0.28%
2018/04/24	3	17.00	0	0.00	17.00	3	6,585	0.05%
2018/04/20	0	0.00	2	17.05	17.10	-2	6,707	-0.03%
2018/04/19	20	17.05	4	17.08	17.10	16	6,748	0.24%
2018/04/17	0.5	17.00	2	17.05	17.00	-1.5	6,818	-0.02%
2018/04/13	0	0.00	3	17.02	17.00	-3	6,883	-0.04%
2018/04/10	2	17.05	14	17.03	17.05	-12	7,147	-0.17%
2018/04/09	6	16.80	5	16.80	16.95	1	7,128	0.01%
2018/04/03	6	16.85	3.5	16.84	16.80	2.5	7,090	0.04%
2018/03/30	0	0.00	2	16.95	17.00	-2	7,139	-0.03%
2018/03/29	2	16.90	0	0.00	16.85	2	7,130	0.03%
2018/03/28	0	0.00	2	17.00	17.00	-2	7,030	-0.03%
2018/03/26	9	16.84	0	0.00	16.85	9	7,072	0.13%
2018/03/23	2	16.95	0	0.00	16.95	2	7,073	0.03%
2018/03/22	0	0.00	1	17.15	17.15	-1	6,974	-0.01%
2018/03/21	0	0.00	17	17.09	17.10	-17	6,886	-0.25%
2018/03/20	0	0.00	1	17.00	16.95	-1	7,032	-0.01%
2018/03/19	1	17.00	24	17.00	17.05	-23	7,067	-0.33%
2018/03/16	22	17.00	100	17.00	17.00	-78	7,081	-1.10%
2018/03/15	0	0.00	103	17.00	17.00	-103	6,806	-1.51%	大賣/鉅額交易
2018/03/14	0	0.00	2	17.00	17.00	-2	6,738	-0.03%
2018/03/13	23	16.95	6	16.97	17.00	17	6,686	0.25%
2018/03/12	0	0.00	8	16.86	16.90	-8	6,648	-0.12%
2018/03/09	9	16.69	0	0.00	16.70	9	6,669	0.13%
2018/03/06	4	16.60	0	0.00	16.65	4	6,852	0.06%
2018/03/05	6	16.62	0	0.00	16.55	6	6,994	0.09%
2018/03/02	31	16.65	0	0.00	16.70	31	6,995	0.44%
2018/03/01	6	16.70	0	0.00	16.70	6	7,035	0.09%
2018/02/23	0	0.00	2	16.85	16.90	-2	6,986	-0.03%
2018/02/21	1	16.65	4	16.80	16.70	-3	7,166	-0.04%
2018/02/12	4	16.50	0	0.00	16.45	4	7,071	0.06%
2018/02/09	1	16.45	2	16.45	16.45	-1	7,006	-0.01%
2018/02/08	4	16.50	0	0.00	16.65	4	6,906	0.06%
2018/02/07	0	0.00	3	16.68	16.65	-3	6,891	-0.04%
2018/02/06	78	16.69	13	16.70	16.40	65	6,769	0.96%
2018/02/05	5	17.00	0	0.00	17.00	5	6,440	0.08%
2018/02/01	0	0.00	27	17.11	17.10	-27	6,273	-0.43%
2018/01/31	0	0.00	119	17.00	17.10	-119	6,261	-1.90%	大賣/鉅額交易
2018/01/30	172	17.08	0	0.00	17.05	172	6,224	2.76%	大買/鉅額交易
2018/01/29	0	0.00	10	17.30	17.30	-10	6,054	-0.17%
2018/01/26	1	17.15	0	0.00	17.20	1	6,056	0.02%
2018/01/25	0	0.00	22	17.30	17.30	-22	5,998	-0.37%
2018/01/24	2	17.05	0	0.00	17.10	2	5,836	0.03%
2018/01/23	1	17.10	1	17.15	17.20	0	5,721	0.00%
2018/01/19	0	0.00	2	17.30	17.30	-2	5,585	-0.04%
2018/01/18	0	0.00	2.5	17.22	17.20	-2.5	5,542	-0.05%
2018/01/17	0	0.00	1	17.35	17.35	-1	5,432	-0.02%
2018/01/16	0	0.00	4	17.25	17.30	-4	5,343	-0.07%
2018/01/11	30	17.05	10	17.10	17.05	20	5,184	0.39%
2018/01/10	0	0.00	21	17.00	17.05	-21	5,202	-0.40%
2018/01/09	0	0.00	2	17.00	17.00	-2	5,143	-0.04%
2018/01/08	0	0.00	30	16.94	17.00	-30	5,109	-0.59%
2018/01/05	0	0.00	8	16.71	16.80	-8	4,943	-0.16%
2018/01/04	0	0.00	1	16.60	16.65	-1	4,836	-0.02%