彰銀 (2801)-元大-嘉義券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
19,118張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	18.45	0	0.00	18.50	1.1	12,261	0.01%
2024/05/06	5.1	18.51	17	18.49	18.60	-11.9	12,002	-0.10%
2024/05/03	0.2	18.35	0	0.00	18.25	0.2	11,300	0.00%
2024/05/02	11	18.25	4	18.30	18.20	7	11,126	0.06%
2024/04/30	2	18.25	0.1	18.30	18.25	1.9	10,819	0.02%
2024/04/29	0	0.00	0.6	18.25	18.30	-0.6	10,575	-0.01%
2024/04/26	2	18.05	0	0.00	18.05	2	10,295	0.02%
2024/04/25	4.1	18.03	0	0.00	18.05	4.1	10,327	0.04%
2024/04/24	2.2	18.17	0.1	18.20	18.20	2.1	10,323	0.02%
2024/04/23	3	18.22	0.2	18.22	18.15	2.8	10,489	0.03%
2024/04/22	12	18.20	11.7	18.15	18.20	0.3	10,649	0.00%
2024/04/19	6.4	17.89	0	0.00	17.85	6.4	10,519	0.06%
2024/04/18	0	0.00	0	17.95	17.90	0	10,233	0.00%
2024/04/17	6	17.83	1	17.85	17.80	5	10,222	0.05%
2024/04/16	108.1	17.99	0	0.00	17.80	108.1	10,069	1.07%	大買/鉅額交易
2024/04/15	0.1	18.10	2	18.15	18.15	-1.9	9,710	-0.02%
2024/04/12	10	18.10	0	0.00	18.15	10	9,629	0.10%
2024/04/11	1	18.20	0	0.00	18.20	1	9,490	0.01%
2024/04/09	2	18.20	6.1	18.23	18.30	-4.1	9,424	-0.04%
2024/04/08	3	18.20	0	0.00	18.25	3	9,359	0.03%
2024/04/03	1.5	18.02	2	18.05	18.00	-0.5	9,279	-0.01%
2024/04/02	1.3	18.20	0	0.00	18.20	1.3	9,244	0.01%
2024/04/01	0	0.00	3	18.27	18.20	-3	9,277	-0.03%
2024/03/29	0	0.00	0.1	18.25	18.30	-0.1	9,209	0.00%
2024/03/28	0	0.00	0.4	18.20	18.15	-0.4	9,114	0.00%
2024/03/27	2	18.33	0	18.35	18.30	2	9,174	0.02%
2024/03/26	0	0.00	1.3	18.35	18.40	-1.3	9,463	-0.01%
2024/03/25	1	18.30	0	0.00	18.35	1	9,800	0.01%
2024/03/21	0	18.25	17.1	18.24	18.25	-17	10,333	-0.16%
2024/03/20	6	18.00	0	0.00	18.05	6	10,433	0.06%
2024/03/19	0.2	18.15	0	0.00	18.10	0.2	10,514	0.00%
2024/03/18	21.2	18.21	1	18.20	18.20	20.2	10,394	0.19%
2024/03/15	0	0.00	1.4	18.33	18.45	-1.4	10,228	-0.01%
2024/03/14	10	18.35	13.3	18.44	18.45	-3.3	10,035	-0.03%
2024/03/13	1	17.95	1	18.05	18.05	0	9,576	0.00%
2024/03/12	0	0.00	63.1	17.95	18.00	-63.1	9,396	-0.67%
2024/03/11	0	0.00	5	17.95	17.90	-5	9,391	-0.05%
2024/03/07	2	17.85	8	17.90	17.85	-6	9,373	-0.06%
2024/03/06	2	17.88	2.1	17.87	17.90	-0.1	9,352	0.00%
2024/03/05	1	17.90	0.2	17.85	17.80	0.8	9,554	0.01%
2024/03/04	4	17.76	11	17.80	17.80	-7	9,527	-0.07%
2024/03/01	0	17.80	0.4	17.80	17.75	-0.4	9,704	0.00%
2024/02/29	0	0.00	69.1	17.70	17.80	-69.1	9,757	-0.71%
2024/02/27	13	17.66	0.6	17.70	17.65	12.5	9,573	0.13%
2024/02/26	0	0.00	29	17.70	17.70	-29	9,542	-0.30%
2024/02/23	2	17.63	0	0.00	17.60	2	9,557	0.02%
2024/02/22	3	17.62	4	17.66	17.65	-1	9,727	-0.01%
2024/02/21	1	17.70	4	17.70	17.70	-3	9,829	-0.03%
2024/02/20	2.6	17.70	10.4	17.65	17.65	-7.8	10,033	-0.08%
2024/02/19	0.5	17.70	0	0.00	17.70	0.5	10,166	0.00%
2024/02/16	0.3	17.61	2	17.60	17.60	-1.7	10,247	-0.02%
2024/02/15	11.4	17.56	1	17.60	17.60	10.4	10,205	0.10%
2024/02/05	0	17.55	2	17.45	17.45	-2	10,069	-0.02%
2024/02/02	0.1	17.60	0.2	17.59	17.60	-0.2	10,010	0.00%
2024/02/01	4	17.55	0	0.00	17.60	4	10,022	0.04%
2024/01/31	0	17.45	0	17.50	17.50	0	9,964	0.00%
2024/01/30	0.7	17.42	0.2	17.50	17.40	0.5	9,921	0.00%
2024/01/29	0	17.55	1	17.50	17.50	-1	9,974	-0.01%
2024/01/25	11.3	17.40	0	0.00	17.30	11.3	9,966	0.11%
2024/01/23	0.2	17.35	0	0.00	17.30	0.2	9,951	0.00%
2024/01/22	2	17.33	0	0.00	17.30	2	10,016	0.02%
2024/01/19	0.1	17.32	0	0.00	17.35	0.1	10,000	0.00%
2024/01/18	0.1	17.25	0	0.00	17.20	0.1	10,014	0.00%
2024/01/17	18.3	17.27	0.7	17.30	17.20	17.7	9,950	0.18%
2024/01/16	5.8	17.40	0	17.40	17.35	5.8	9,721	0.06%
2024/01/15	5	17.58	0	0.00	17.55	5	9,467	0.05%
2024/01/12	8.3	17.64	15	17.65	17.60	-6.7	9,516	-0.07%
2024/01/10	1.1	17.66	0	0.00	17.65	1.1	9,467	0.01%
2024/01/09	1.2	17.75	0	0.00	17.75	1.2	9,476	0.01%
2024/01/08	0.2	17.80	0	0.00	17.75	0.2	9,531	0.00%
2024/01/05	0	17.75	0	0.00	17.70	0	9,529	0.00%
2024/01/04	2.3	17.68	0	0.00	17.70	2.3	9,653	0.02%
2024/01/03	5.7	17.72	0	0.00	17.70	5.7	9,807	0.06%
2024/01/02	2	17.80	1	17.85	17.90	1	9,748	0.01%
2023/12/29	2.1	17.85	5.3	17.90	17.90	-3.2	9,759	-0.03%
2023/12/28	0.1	17.90	11	17.94	17.95	-10.9	9,879	-0.11%
2023/12/27	12.3	17.85	0	0.00	17.85	12.3	9,780	0.13%
2023/12/26	0.1	17.80	3	17.75	17.80	-2.9	9,671	-0.03%
2023/12/25	4.2	17.70	0	0.00	17.65	4.2	9,701	0.04%
2023/12/22	3.3	17.51	0	0.00	17.55	3.3	9,703	0.03%
2023/12/21	15.4	17.51	0	0.00	17.45	15.4	9,461	0.16%
2023/12/20	4.4	17.58	6	17.60	17.55	-1.7	9,052	-0.02%
2023/12/19	18.3	17.59	0	0.00	17.60	18.3	8,600	0.21%
2023/12/18	132.5	17.75	7	17.73	17.75	125.5	8,325	1.51%	大買/鉅額交易
2023/12/15	6	17.91	0	0.00	17.85	6	7,977	0.08%
2023/12/14	4	18.04	125	18.10	18.00	-121	7,724	-1.57%	大賣/鉅額交易
2023/12/13	0	0.00	110.2	18.00	18.05	-110.2	7,481	-1.47%	大賣/鉅額交易
2023/12/12	1.5	17.93	0.7	17.95	18.00	0.8	7,608	0.01%
2023/12/11	0	17.90	1	17.90	17.95	-1	7,683	-0.01%
2023/12/07	8	17.79	6	17.80	17.80	2	7,645	0.03%
2023/12/06	1	17.85	1	17.85	17.80	0	7,604	0.00%
2023/12/05	7.4	17.80	5	17.80	17.80	2.4	7,551	0.03%
2023/12/04	0	0.00	2	17.90	17.85	-2	7,521	-0.03%
2023/12/01	4.8	17.88	0.2	17.85	17.85	4.6	7,495	0.06%
2023/11/30	121.9	17.80	2	17.95	17.80	119.9	7,448	1.61%	大買/鉅額交易
2023/11/29	1	17.90	2	17.95	17.95	-1	7,223	-0.01%
2023/11/28	0.1	17.95	0	0.00	17.90	0.1	7,149	0.00%
2023/11/27	6	17.77	0	17.84	17.80	6	7,128	0.08%
2023/11/24	1	17.75	5	17.75	17.75	-4	7,095	-0.06%
2023/11/22	1	17.80	0.1	17.85	17.75	0.9	7,063	0.01%
2023/11/21	1	17.85	15	17.88	17.90	-14	7,030	-0.20%
2023/11/20	1.8	17.72	1	17.70	17.80	0.8	6,838	0.01%
2023/11/17	16	17.75	5.1	17.75	17.70	11	6,700	0.16%
2023/11/16	2.1	17.55	0	0.00	17.65	2.1	6,503	0.03%
2023/11/15	5	17.50	0	0.00	17.55	5	6,377	0.08%
2023/11/14	8	17.35	0.1	17.40	17.40	7.9	6,271	0.13%
2023/11/13	0	17.45	1	17.35	17.40	-1	6,335	-0.02%
2023/11/10	1	17.35	0	0.00	17.35	1	6,483	0.02%
2023/11/09	0.8	17.40	0	0.00	17.40	0.8	6,676	0.01%
2023/11/08	0	0.00	1	17.45	17.40	-1	6,906	-0.01%
2023/11/07	0	0.00	4	17.40	17.45	-4	7,210	-0.06%
2023/11/06	4	17.40	1.6	17.45	17.45	2.4	7,572	0.03%
2023/11/02	6.4	17.33	0	0.00	17.30	6.4	8,414	0.08%
2023/10/31	0.8	17.15	0	0.00	17.15	0.8	8,797	0.01%
2023/10/30	3	17.10	0	0.00	17.15	3	9,091	0.03%
2023/10/27	2.1	17.15	0	0.00	17.25	2.1	9,245	0.02%
2023/10/26	13.1	17.05	0	0.00	17.05	13.1	9,450	0.14%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/23	2.1	17.20	0	0.00	17.15	2.1	9,982	0.02%
2023/10/20	1.1	17.30	0	0.00	17.30	1.1	10,063	0.01%
2023/10/19	0	0.00	5	17.40	17.40	-5	10,114	-0.05%
2023/10/18	0.1	17.45	0	0.00	17.50	0.1	10,303	0.00%
2023/10/17	0.9	17.50	0.9	17.55	17.45	0	10,518	0.00%
2023/10/16	0.1	17.54	2.6	17.52	17.60	-2.5	10,915	-0.02%
2023/10/13	5	17.50	3	17.47	17.50	2	11,230	0.02%
2023/10/12	1	17.50	0	17.45	17.50	1	11,471	0.01%
2023/10/11	0	0.00	6	17.50	17.50	-6	11,559	-0.05%
2023/10/06	11	17.20	0	0.00	17.30	11	11,516	0.10%
2023/10/05	9	17.11	0	0.00	17.10	9	11,662	0.08%
2023/10/04	14.7	17.10	0.2	17.15	17.05	14.5	11,779	0.12%
2023/10/03	0.5	17.25	6	17.25	17.20	-5.5	11,821	-0.05%
2023/10/02	1	17.30	1	17.25	17.30	0	11,999	0.00%
2023/09/28	12	17.24	1.1	17.25	17.25	10.9	12,291	0.09%
2023/09/27	5.4	17.21	0	0.00	17.25	5.4	12,361	0.04%
2023/09/26	1.9	17.25	3	17.25	17.25	-1.2	12,419	-0.01%
2023/09/22	1	17.20	6.9	17.28	17.25	-5.9	12,706	-0.05%
2023/09/21	12.4	17.27	0.1	17.40	17.25	12.3	12,825	0.10%
2023/09/20	3	17.42	0	17.50	17.45	3	12,838	0.02%
2023/09/19	50	17.50	0	0.00	17.45	50	12,985	0.39%
2023/09/18	0.1	17.50	6.3	17.45	17.50	-6.2	13,160	-0.05%
2023/09/15	52.1	17.50	0	0.00	17.50	52.1	13,318	0.39%
2023/09/14	0.5	17.57	0.3	17.51	17.55	0.2	13,909	0.00%
2023/09/13	1.5	17.46	0.7	17.45	17.45	0.8	14,469	0.01%
2023/09/11	10	17.35	0	0.00	17.40	10	15,308	0.07%
2023/09/08	0	17.40	0	0.00	17.40	0	15,647	0.00%
2023/09/07	18.5	17.30	0	0.00	17.30	18.5	15,955	0.12%
2023/09/06	11.1	17.30	0	0.00	17.30	11.1	16,074	0.07%
2023/09/05	8.1	17.43	0	0.00	17.40	8.1	16,197	0.05%
2023/09/04	1	17.45	1	17.45	17.45	0	16,370	0.00%
2023/09/01	1	17.35	0	0.00	17.35	1	16,524	0.01%
2023/08/31	4.1	17.35	1	17.30	17.30	3.1	16,648	0.02%
2023/08/25	1	17.25	2.1	17.37	17.35	-1.1	17,721	-0.01%
2023/08/23	2	17.23	0	0.00	17.25	2	18,049	0.01%
2023/08/22	3.1	17.30	0	0.00	17.25	3.1	18,174	0.02%
2023/08/21	5.1	17.24	0	0.00	17.25	5.1	18,289	0.03%
2023/08/17	2	17.03	10	17.00	17.05	-8	18,479	-0.04%
2023/08/16	6	17.10	0	0.00	17.10	6	18,536	0.03%
2023/08/15	2.1	17.26	0.5	17.35	17.20	1.6	18,594	0.01%
2023/08/14	1.2	17.43	0	0.00	17.30	1.2	18,767	0.01%
2023/08/11	5	17.75	50.1	17.57	17.55	-45.1	18,849	-0.24%
2023/08/10	9.1	17.85	3.3	17.90	17.80	5.8	18,761	0.03%
2023/08/09	3	18.75	0	0.00	18.75	3	18,478	0.02%
2023/08/08	9	18.69	0	0.00	18.65	9	18,197	0.05%
2023/08/07	8.2	18.76	0	18.80	18.80	8.2	17,845	0.05%
2023/08/04	2	18.68	1	18.60	18.65	1	17,609	0.01%
2023/08/02	6.4	18.68	0	0.00	18.65	6.4	17,650	0.04%
2023/08/01	15	18.80	0	0.00	18.90	15	17,593	0.09%
2023/07/28	6.5	18.81	0	0.00	18.80	6.5	17,360	0.04%
2023/07/27	11	18.85	0	0.00	18.85	11	17,474	0.06%
2023/07/26	43	18.79	7	18.76	18.80	36	17,613	0.20%
2023/07/25	5.1	18.63	20	18.68	18.65	-14.9	17,733	-0.08%
2023/07/24	6.1	18.60	11	18.69	18.55	-5	17,853	-0.03%
2023/07/21	4	18.68	50.5	18.65	18.60	-46.5	17,689	-0.26%
2023/07/20	7	18.70	0	0.00	18.75	7	17,504	0.04%
2023/07/19	4.3	18.83	0	18.95	18.70	4.3	17,248	0.02%
2023/07/18	1.1	18.65	5	18.75	18.80	-3.9	16,820	-0.02%
2023/07/17	52	18.70	1.3	18.71	18.65	50.7	16,424	0.31%
2023/07/14	6	18.53	16	18.56	18.65	-10	16,155	-0.06%
2023/07/13	1.3	18.50	0	0.00	18.45	1.3	15,942	0.01%
2023/07/12	0.1	18.45	0	0.00	18.55	0.1	15,912	0.00%
2023/07/07	20	18.25	51	18.25	18.30	-31	15,543	-0.20%
2023/07/06	1.2	18.47	4	18.30	18.35	-2.8	15,485	-0.02%
2023/07/05	0.1	18.60	0	0.00	18.60	0.1	15,170	0.00%
2023/07/04	0	0.00	0.4	18.67	18.65	-0.4	15,097	0.00%
2023/06/30	1	18.65	0	0.00	18.65	1	15,001	0.01%
2023/06/26	0.1	18.65	0	0.00	18.60	0.1	14,368	0.00%
2023/06/21	0.1	18.70	0	0.00	18.75	0.1	14,183	0.00%
2023/06/20	5	18.70	7	18.80	18.85	-2	14,031	-0.01%
2023/06/19	0	0.00	2	18.68	18.90	-2	13,262	-0.02%
2023/06/16	6	18.62	1.1	18.65	18.50	5	12,616	0.04%
2023/06/15	5	18.70	7	18.71	18.70	-2	12,228	-0.02%
2023/06/14	0	0.00	5	18.62	18.60	-5	11,905	-0.04%
2023/06/13	5	18.50	1	18.45	18.45	4	11,644	0.03%
2023/06/12	0	0.00	20	18.38	18.35	-20	11,395	-0.18%
2023/06/09	0.1	18.40	5	18.40	18.40	-4.9	11,326	-0.04%
2023/06/08	5	18.35	2	18.30	18.35	3	11,171	0.03%
2023/06/05	22	18.25	0	0.00	18.25	22	10,813	0.20%
2023/06/02	0.5	18.15	9	18.14	18.20	-8.5	10,595	-0.08%
2023/06/01	2	18.05	0	0.00	18.05	2	10,472	0.02%
2023/05/31	9.5	18.20	0	0.00	18.00	9.5	10,384	0.09%
2023/05/30	11	18.32	0	0.00	18.25	11	9,477	0.12%
2023/05/29	10	18.15	0	0.00	18.15	10	9,207	0.11%
2023/05/26	11	18.05	0	0.00	18.10	11	9,151	0.12%
2023/05/25	16	18.15	5	18.12	18.10	11	9,004	0.12%
2023/05/24	3	18.22	2.1	18.25	18.30	0.9	8,872	0.01%
2023/05/23	15	18.33	0	0.00	18.30	15	8,716	0.17%
2023/05/22	0	0.00	0.1	18.35	18.35	-0.1	8,563	0.00%
2023/05/19	0	0.00	6	18.30	18.30	-6	8,389	-0.07%
2023/05/18	5	18.34	4	18.30	18.30	1	8,176	0.01%
2023/05/17	0.3	18.18	4	18.11	18.15	-3.7	7,867	-0.05%
2023/05/16	1	18.05	0	0.00	18.10	1	7,587	0.01%
2023/05/15	2	17.90	0	0.00	18.00	2	7,395	0.03%
2023/05/11	0	0.00	5	17.95	18.05	-5	7,168	-0.07%
2023/05/10	1	17.95	0	0.00	17.95	1	7,039	0.01%
2023/05/09	2	17.95	0	0.00	18.05	2	7,032	0.03%
2023/05/08	44	18.10	0	0.00	18.00	44	6,853	0.64%
2023/05/04	0.1	17.95	0	0.00	17.95	0.1	6,503	0.00%
2023/05/03	10	17.88	0	0.00	17.85	10	6,464	0.15%
2023/05/02	18.3	17.93	0	0.00	18.00	18.3	6,257	0.29%
2023/04/28	21.3	17.70	1	17.80	17.80	20.3	6,078	0.33%
2023/04/27	11.4	17.65	0	0.00	17.65	11.4	5,685	0.20%
2023/04/20	3	17.45	0	0.00	17.55	3	5,583	0.05%
2023/04/19	0	0.00	2.4	17.51	17.50	-2.4	5,700	-0.04%
2023/04/17	0	17.60	0	0.00	17.50	0	5,667	0.00%
2023/04/12	0	0.00	5	17.55	17.55	-5	5,447	-0.09%
2023/04/11	0	0.00	21	17.60	17.60	-21	5,434	-0.39%
2023/04/10	0	0.00	0.3	17.46	17.50	-0.3	5,275	-0.01%
2023/04/06	0	0.00	0.7	17.45	17.45	-0.7	5,194	-0.01%
2023/03/31	0	0.00	7	17.36	17.35	-7	5,092	-0.14%
2023/03/30	0.4	17.32	0	0.00	17.25	0.4	5,038	0.01%
2023/03/29	4	17.30	5	17.30	17.35	-1	5,022	-0.02%
2023/03/28	14	17.31	6	17.35	17.30	8	5,045	0.16%
2023/03/21	0	16.95	0.7	17.00	16.95	-0.6	5,205	-0.01%
2023/03/20	5.2	16.75	0	0.00	16.75	5.2	5,169	0.10%
2023/03/17	0	17.05	0	0.00	16.95	0	5,096	0.00%
2023/03/16	0	16.98	0	0.00	17.00	0	5,037	0.00%
2023/03/13	9	17.25	0	0.00	17.30	9	5,171	0.17%
2023/03/10	0.9	17.40	0.7	17.55	17.35	0.2	5,171	0.00%
2023/03/09	5	17.45	0	0.00	17.55	5	5,197	0.10%
2023/03/08	1.2	17.50	0	0.00	17.45	1.2	5,429	0.02%
2023/03/07	0	0.00	1	17.50	17.55	-1	5,476	-0.02%
2023/03/03	1	17.35	0	0.00	17.45	1	5,547	0.02%
2023/02/23	0	0.00	3	17.50	17.50	-3	5,509	-0.05%
2023/02/22	5	17.45	2	17.45	17.45	3	5,542	0.05%
2023/02/21	1	17.50	0	0.00	17.55	1	5,532	0.02%
2023/02/20	0	0.00	0.6	17.50	17.55	-0.6	5,627	-0.01%
2023/02/17	0	0.00	3	17.40	17.45	-3	5,736	-0.05%
2023/02/16	0.3	17.35	1	17.40	17.30	-0.7	5,857	-0.01%
2023/02/15	10	17.35	3	17.35	17.25	7	6,027	0.12%
2023/02/14	1	17.35	0	0.00	17.30	1	5,981	0.02%
2023/02/09	1	17.30	0	0.00	17.30	1	5,962	0.02%
2023/02/08	10	17.35	0	0.00	17.30	10	5,991	0.17%
2023/02/07	4	17.35	0	0.00	17.40	4	6,015	0.07%
2023/02/02	1	17.60	0	0.00	17.45	1	5,978	0.02%
2023/01/31	1	17.65	4	17.60	17.60	-3	5,963	-0.05%
2023/01/30	0	17.60	1.4	17.69	17.70	-1.4	5,984	-0.02%
2023/01/17	0	0.00	4.1	17.55	17.60	-4.1	5,851	-0.07%
2023/01/16	0	17.50	5.1	17.51	17.60	-5	5,838	-0.09%
2023/01/12	0	0.00	2	17.45	17.45	-2	5,968	-0.03%
2023/01/09	0	0.00	2	17.50	17.50	-2	6,005	-0.03%
2022/12/30	0	17.25	21	17.20	17.15	-21	6,182	-0.34%
2022/12/29	1	17.10	0	0.00	17.15	1	6,214	0.02%
2022/12/28	2	17.20	0	0.00	17.25	2	6,208	0.03%
2022/12/27	2	17.35	0	0.00	17.35	2	6,271	0.03%
2022/12/21	0	0.00	4	17.25	17.25	-4	6,677	-0.06%
2022/12/16	1	17.20	1	17.35	17.35	0	6,757	0.00%
2022/12/12	0	0.00	122.7	17.35	17.45	-122.7	6,698	-1.83%	大賣/鉅額交易
2022/12/09	1	17.30	0	0.00	17.45	1	6,889	0.01%
2022/12/07	0	0.00	2	17.50	17.50	-2	6,971	-0.03%
2022/12/01	3	17.40	2	17.40	17.40	1	6,815	0.01%
2022/11/30	0	0.00	59	17.25	17.50	-59	6,711	-0.88%
2022/11/29	0	0.00	3.9	17.26	17.25	-3.9	6,454	-0.06%
2022/11/28	2	17.00	0	0.00	17.15	2	6,441	0.03%
2022/11/25	0.1	17.20	0	0.00	17.25	0.1	6,479	0.00%
2022/11/24	58	17.20	1	17.20	17.25	57	6,550	0.87%
2022/11/23	6	17.07	0	0.00	17.10	6	6,586	0.09%
2022/11/21	0	0.00	3	17.05	17.05	-3	6,659	-0.05%
2022/11/18	21	16.95	0	0.00	17.00	21	6,661	0.32%
2022/11/17	2	17.05	0.1	17.05	17.10	1.9	6,658	0.03%
2022/11/16	0	17.25	7	17.30	17.15	-7	6,727	-0.10%
2022/11/15	2	17.25	0.1	17.25	17.30	1.9	6,668	0.03%
2022/11/14	2	17.20	1	17.20	17.20	1	6,576	0.02%
2022/11/11	0	0.00	1	17.10	17.15	-1	6,451	-0.02%
2022/11/09	1.2	16.85	0	0.00	16.90	1.2	6,487	0.02%
2022/11/08	0.1	16.75	0	0.00	16.75	0.1	6,498	0.00%
2022/11/03	1.1	16.40	0	0.00	16.35	1.1	7,029	0.01%
2022/11/02	0	16.65	0.5	16.60	16.60	-0.5	7,152	-0.01%
2022/10/31	0	0.00	4.6	16.60	16.60	-4.6	7,258	-0.06%
2022/10/28	0	16.65	2	16.55	16.45	-2	7,291	-0.03%
2022/10/26	2.1	16.67	0	0.00	16.65	2.1	7,310	0.03%
2022/10/24	1.1	16.50	0	0.00	16.40	1.1	7,263	0.01%
2022/10/20	0.2	16.19	0	0.00	16.30	0.2	7,304	0.00%
2022/10/19	3	16.45	0	0.00	16.35	3	7,178	0.04%
2022/10/18	1.1	16.51	0	0.00	16.60	1.1	7,144	0.01%
2022/10/17	0	16.60	0	0.00	16.55	0	7,135	0.00%
2022/10/14	0	16.70	0	0.00	16.60	0	7,116	0.00%
2022/10/13	1.1	16.52	0	0.00	16.55	1.1	7,164	0.02%
2022/10/12	0	16.85	0	0.00	16.90	0	7,096	0.00%
2022/10/11	1.1	16.75	0	0.00	16.65	1.1	7,104	0.01%
2022/10/07	0.1	17.05	0	0.00	17.05	0.1	7,066	0.00%
2022/10/06	1	16.95	0	0.00	17.10	1	7,123	0.01%
2022/10/05	4	16.95	0	0.00	16.95	4	7,188	0.06%
2022/10/04	0.3	17.00	1	16.95	16.95	-0.7	7,196	-0.01%
2022/10/03	0	0.00	8	17.00	17.00	-8	7,152	-0.11%
2022/09/30	0.5	17.15	2	17.15	17.15	-1.5	7,192	-0.02%
2022/09/29	0	0.00	8	17.00	17.15	-8	7,138	-0.11%
2022/09/28	6	16.90	1.5	17.02	16.90	4.5	7,123	0.06%
2022/09/27	6	17.10	0	0.00	17.15	6	7,032	0.09%
2022/09/26	7	17.24	44	17.20	17.15	-37	7,060	-0.52%
2022/09/23	0	17.45	0	0.00	17.40	0	7,083	0.00%
2022/09/22	0	17.40	0	0.00	17.30	0	7,139	0.00%
2022/09/20	0	0.00	5	17.50	17.55	-5	7,095	-0.07%
2022/09/19	45	17.58	0	0.00	17.50	45	7,112	0.63%
2022/09/16	0	17.55	0	0.00	17.60	0	7,163	0.00%
2022/09/15	0	0.00	0.1	17.60	17.55	-0.1	7,054	0.00%
2022/09/14	0	0.00	4	17.50	17.40	-4	7,039	-0.06%
2022/09/08	4.4	17.31	0	0.00	17.50	4.4	7,415	0.06%
2022/09/05	0	0.00	5	17.45	17.45	-5	7,581	-0.07%
2022/09/02	3	17.40	0	0.00	17.40	3	7,772	0.04%
2022/09/01	11	17.47	10	17.45	17.45	1	7,773	0.01%
2022/08/31	2	17.60	2	17.60	17.65	0	7,695	0.00%
2022/08/26	1	17.60	0	0.00	17.65	1	7,627	0.01%
2022/08/25	1	17.60	0	0.00	17.60	1	7,652	0.01%
2022/08/23	0	0.00	0.9	17.55	17.50	-0.9	8,558	-0.01%
2022/08/19	0	0.00	3	17.70	17.70	-3	8,878	-0.03%
2022/08/18	0	0.00	7	17.65	17.65	-7	8,924	-0.08%
2022/08/17	4	17.65	43	17.70	17.70	-39	9,041	-0.43%
2022/08/16	0	17.75	3	17.65	17.70	-3	8,925	-0.03%
2022/08/15	3	17.73	0	0.00	17.75	3	8,991	0.03%
2022/08/11	1	17.85	6	17.80	17.85	-5	9,067	-0.06%
2022/08/10	6.1	18.20	0	0.00	18.20	6.1	9,027	0.07%
2022/08/09	1.1	17.91	0	0.00	18.05	1.1	8,825	0.01%
2022/08/03	0	0.00	0.1	17.70	17.60	-0.1	9,158	0.00%
2022/08/02	2	17.63	1	17.60	17.65	1	9,324	0.01%
2022/08/01	1	17.80	2	17.85	17.85	-1	9,443	-0.01%
2022/07/29	1	17.80	2	17.80	17.80	-1	9,623	-0.01%
2022/07/28	0	17.75	6	17.72	17.80	-6	9,626	-0.06%
2022/07/26	0	0.00	8	17.50	17.55	-8	9,607	-0.08%
2022/07/25	0	0.00	231	17.46	17.55	-231	9,694	-2.38%	大賣/鉅額交易
2022/07/22	0	0.00	42	17.45	17.40	-42	9,844	-0.43%
2022/07/21	0.1	17.25	1	17.30	17.35	-0.9	9,938	-0.01%
2022/07/20	5	17.30	0	0.00	17.25	5	10,116	0.05%
2022/07/19	0	0.00	1	17.35	17.35	-1	10,138	-0.01%
2022/07/18	2	17.25	82	17.15	17.35	-80	10,364	-0.77%
2022/07/15	355	17.05	0	0.00	17.05	355	10,367	3.42%	大買/鉅額交易
2022/07/13	0.2	17.25	0	0.00	17.30	0.2	10,497	0.00%
2022/07/12	0	0.00	5	17.05	17.10	-5	10,637	-0.05%
2022/07/11	0	0.00	0.1	17.30	17.25	-0.1	10,774	0.00%
2022/07/06	1	17.25	0	0.00	17.25	1	11,741	0.01%
2022/07/05	0	0.00	1	17.65	17.60	-1	12,425	-0.01%
2022/06/30	1	17.40	0	0.00	17.35	1	13,760	0.01%
2022/06/29	0	0.00	1	17.65	17.75	-1	13,863	-0.01%
2022/06/28	5	17.70	6	17.69	17.70	-1	14,226	-0.01%
2022/06/27	2	17.80	0	0.00	17.85	2	14,439	0.01%
2022/06/24	0	0.00	1	17.80	17.75	-1	14,439	-0.01%
2022/06/23	0	0.00	1	17.70	17.60	-1	14,485	-0.01%
2022/06/22	6	17.48	0	0.00	17.45	6	14,901	0.04%
2022/06/21	1	17.50	0	0.00	17.60	1	15,103	0.01%
2022/06/20	11	17.24	0	0.00	17.15	11	15,598	0.07%
2022/06/16	1	17.70	0	0.00	17.55	1	15,518	0.01%
2022/06/14	11	17.50	40	17.55	17.65	-29	15,947	-0.18%
2022/06/13	4	17.65	1	17.55	17.50	3	15,961	0.02%
2022/06/07	10	17.92	5	17.90	17.90	5	15,834	0.03%
2022/06/06	2	17.95	0	0.00	18.00	2	15,827	0.01%
2022/06/02	4	18.00	2	18.10	18.05	2	15,939	0.01%
2022/06/01	5	18.20	0.1	18.25	18.15	5	16,183	0.03%
2022/05/31	0	0.00	3	18.45	18.15	-3	16,202	-0.02%
2022/05/30	0	0.00	2	18.55	18.60	-2	15,360	-0.01%
2022/05/25	46	18.09	0	0.00	18.10	46	15,407	0.30%
2022/05/24	6	18.05	6	18.05	18.05	0	15,490	0.00%
2022/05/19	0	0.00	4	17.85	17.90	-4	15,592	-0.03%
2022/05/18	0	0.00	7	17.95	18.15	-7	15,652	-0.04%
2022/05/17	3.2	17.80	0	0.00	17.70	3.2	15,594	0.02%
2022/05/16	0	17.75	0.1	17.80	17.70	0	15,619	0.00%
2022/05/13	5	17.71	0.8	17.75	17.75	4.3	15,587	0.03%
2022/05/12	9.1	17.72	4	17.83	17.75	5.2	15,562	0.03%
2022/05/11	6	17.75	5	17.80	17.80	1	15,462	0.01%
2022/05/10	0	0.00	13.6	17.80	17.95	-13.6	15,437	-0.09%
2022/05/09	30.1	17.75	0.2	17.75	17.70	29.9	15,410	0.19%
2022/05/06	8	17.98	13	18.04	18.15	-5	15,495	-0.03%
2022/05/05	10	18.32	0	0.00	18.30	10	15,545	0.06%
2022/04/29	0.3	18.45	5	18.50	18.50	-4.7	15,830	-0.03%
2022/04/28	7	18.34	9	18.42	18.45	-2	15,907	-0.01%
2022/04/27	3	18.45	5.6	18.47	18.55	-2.6	15,820	-0.02%
2022/04/26	0	0.00	1	18.70	18.70	-1	15,902	-0.01%
2022/04/25	3	18.50	18	18.45	18.50	-15	15,804	-0.09%
2022/04/22	0.2	18.75	0	0.00	18.70	0.2	15,839	0.00%
2022/04/20	3	18.45	3	18.55	18.55	0	16,377	0.00%
2022/04/18	3	18.45	10	18.56	18.55	-7	16,734	-0.04%
2022/04/15	20	18.88	0.1	18.80	18.75	20	16,674	0.12%
2022/04/14	16	18.98	6	18.98	18.85	10	16,822	0.06%
2022/04/13	10.2	19.18	9	19.38	19.30	1.2	16,743	0.01%
2022/04/12	3	19.15	0	0.00	19.10	3	16,484	0.02%
2022/04/11	60	19.37	2	19.55	19.20	58	16,347	0.35%
2022/04/08	1	19.50	4	19.59	19.75	-3	15,748	-0.02%
2022/04/07	148	19.87	27.4	19.82	19.50	120.6	15,466	0.78%	大買/鉅額交易
2022/04/06	1.8	19.44	14	19.51	19.70	-12.2	14,821	-0.08%
2022/04/01	2	18.95	2	19.10	19.20	0	14,377	0.00%
2022/03/31	2	19.15	5	19.15	19.15	-3	14,218	-0.02%
2022/03/30	3	18.85	8	18.86	18.90	-5	13,784	-0.04%
2022/03/29	0	0.00	0.1	18.65	18.75	-0.1	13,597	0.00%
2022/03/28	2	18.50	2	18.75	18.85	0	13,561	0.00%
2022/03/25	8	18.63	8.2	18.77	18.80	-0.2	13,444	0.00%
2022/03/24	0	0.00	1.6	18.82	18.90	-1.6	13,000	-0.01%
2022/03/23	3	18.88	328.2	18.70	19.00	-325.2	13,002	-2.50%	大賣/鉅額交易
2022/03/22	0	0.00	6	18.36	18.45	-6	12,373	-0.05%
2022/03/21	26	18.42	10	18.35	18.30	16	12,378	0.13%
2022/03/18	11.4	18.22	47	18.20	18.40	-35.6	12,266	-0.29%
2022/03/17	0.2	18.00	2	18.03	18.05	-1.8	11,907	-0.02%
2022/03/16	5	17.65	13	17.87	17.95	-8	11,703	-0.07%
2022/03/15	0	0.00	1	17.60	17.65	-1	11,619	-0.01%
2022/03/14	0	0.00	5	17.65	17.65	-5	11,643	-0.04%
2022/03/11	13.2	17.52	0	0.00	17.55	13.2	11,676	0.11%
2022/03/09	1	17.30	0	0.00	17.30	1	11,617	0.01%
2022/03/08	5.2	17.20	10	17.30	17.25	-4.8	11,613	-0.04%
2022/03/07	28.2	17.43	3	17.40	17.40	25.2	11,466	0.22%
2022/03/04	15	17.70	10	17.93	17.90	5	11,558	0.04%
2022/03/03	0	0.00	10	18.00	18.00	-10	11,500	-0.09%
2022/03/02	2	17.70	2	17.80	17.90	0	11,593	0.00%
2022/03/01	6	17.63	0	0.00	17.80	6	11,500	0.05%
2022/02/25	16.2	17.56	2.7	17.54	17.70	13.5	11,417	0.12%
2022/02/24	3	17.60	6	17.55	17.70	-3	11,122	-0.03%
2022/02/23	3	17.95	0.6	17.95	17.95	2.4	10,948	0.02%
2022/02/22	9	17.91	8	18.00	18.00	1	11,027	0.01%
2022/02/21	5	18.00	5	18.10	18.15	0	10,935	0.00%
2022/02/18	0.2	18.15	34	18.15	18.10	-33.8	10,946	-0.31%
2022/02/17	0	0.00	5	18.10	18.05	-5	10,754	-0.05%
2022/02/16	0.4	17.95	1	18.00	17.95	-0.6	10,704	-0.01%
2022/02/15	12	17.90	2	17.90	17.85	10	10,684	0.09%
2022/02/14	15	17.93	35	17.94	18.00	-20	10,585	-0.19%
2022/02/11	7	18.08	0.4	18.15	18.15	6.6	10,422	0.06%
2022/02/10	7	18.04	9	18.15	18.15	-2	10,322	-0.02%
2022/02/09	5	18.09	6	18.08	18.15	-1	10,221	-0.01%
2022/02/08	10	18.08	0	0.00	18.10	10	10,048	0.10%
2022/02/07	6	17.69	25	17.92	17.95	-19	9,781	-0.19%
2022/01/26	2	17.65	4	17.60	17.65	-2	9,542	-0.02%
2022/01/25	7.2	17.45	0	0.00	17.60	7.2	9,513	0.08%
2022/01/24	21	17.64	5.2	17.55	17.75	15.9	9,310	0.17%
2022/01/21	10	17.73	0.4	17.71	17.70	9.7	9,201	0.10%
2022/01/20	5.1	17.75	7.2	17.87	17.90	-2.1	8,994	-0.02%
2022/01/19	9.7	17.92	14.5	17.98	18.00	-4.8	8,914	-0.05%
2022/01/18	2	17.90	5	17.96	17.95	-3	8,813	-0.03%
2022/01/17	15	17.98	1	17.90	17.90	14	8,719	0.16%
2022/01/14	5	18.06	32.3	18.13	18.10	-27.3	8,561	-0.32%
2022/01/13	9.2	18.11	6	18.04	18.25	3.2	8,286	0.04%
2022/01/12	51	17.95	23.3	17.92	18.00	27.8	7,824	0.35%
2022/01/11	291	17.94	4.4	17.92	17.95	286.6	7,640	3.75%	大買/鉅額交易
2022/01/10	5	17.75	7.1	17.79	17.80	-2.1	7,310	-0.03%
2022/01/07	15	17.88	0.8	17.80	17.75	14.2	7,190	0.20%
2022/01/06	2	17.50	3	17.50	17.50	-1	6,861	-0.01%
2022/01/05	18	17.35	3.5	17.35	17.30	14.5	6,629	0.22%
2022/01/04	4	17.28	1	17.25	17.30	3	6,563	0.05%
2021/12/30	2	17.00	0	0.00	17.00	2	6,259	0.03%
2021/12/28	2	16.90	3	16.95	16.95	-1	6,285	-0.02%
2021/12/24	0.1	16.75	0	0.00	16.75	0.1	6,345	0.00%
2021/12/22	0	16.65	5	16.75	16.65	-5	6,425	-0.08%
2021/12/21	0	0.00	5	16.70	16.70	-5	6,442	-0.08%
2021/12/17	10	16.60	0	0.00	16.60	10	6,416	0.16%
2021/12/15	1	16.65	1	16.65	16.65	0	6,282	0.00%
2021/12/14	1	16.75	0	0.00	16.75	1	6,413	0.02%
2021/12/13	0	0.00	4.1	16.80	16.80	-4.1	6,402	-0.06%
2021/12/10	0	0.00	3	16.85	16.80	-3	6,408	-0.05%
2021/12/03	0.2	16.70	0	0.00	16.65	0.2	6,283	0.00%
2021/12/01	2	16.55	40	16.60	16.65	-38	6,232	-0.61%
2021/11/30	45	16.49	0	0.00	16.40	45	6,244	0.72%
2021/11/24	0	0.00	5	17.11	17.10	-5	6,255	-0.08%
2021/11/23	0	0.00	2	17.08	17.05	-2	6,456	-0.03%
2021/11/22	0	0.00	3	17.20	17.20	-3	6,465	-0.05%
2021/11/17	0.4	16.95	42	16.90	17.00	-41.6	6,203	-0.67%
2021/11/15	11	16.85	0	0.00	16.90	11	6,200	0.18%
2021/11/12	29	16.75	25	16.71	16.80	4	6,157	0.06%
2021/11/10	3	16.65	0	0.00	16.60	3	6,176	0.05%
2021/11/05	0.7	16.45	0.1	16.55	16.60	0.6	6,220	0.01%
2021/11/04	1.1	16.50	0	0.00	16.45	1.1	6,242	0.02%
2021/11/03	0	0.00	18.5	16.55	16.55	-18.5	6,264	-0.30%
2021/11/01	0	0.00	0	16.50	16.45	0	6,365	0.00%
2021/10/29	1	16.45	0	0.00	16.40	1	6,365	0.02%
2021/10/22	0	0.00	0.1	16.60	16.50	-0.1	6,421	0.00%
2021/10/21	0	0.00	40	16.60	16.60	-40	6,435	-0.62%
2021/10/20	0.7	16.55	0.2	16.55	16.55	0.5	6,410	0.01%
2021/10/19	0	0.00	10.1	16.50	16.50	-10.1	6,479	-0.16%
2021/10/18	0	16.50	0	0.00	16.55	0	6,576	0.00%
2021/10/14	0	0.00	10	16.40	16.40	-10	6,720	-0.15%
2021/10/13	1	16.35	0	0.00	16.35	1	6,919	0.01%
2021/10/12	1	16.25	0	0.00	16.30	1	7,024	0.01%
2021/10/08	0	0.00	0.9	16.45	16.30	-0.9	6,988	-0.01%
2021/10/07	1	16.40	0.1	16.35	16.40	0.9	7,036	0.01%
2021/10/06	3	16.27	0	0.00	16.25	3	7,135	0.04%
2021/10/05	0	0.00	0.1	16.35	16.35	-0.1	7,177	0.00%
2021/10/04	0	0.00	24.1	16.35	16.40	-24.1	7,324	-0.33%
2021/10/01	8	16.27	5	16.20	16.25	3	7,367	0.04%
2021/09/30	0	0.00	12.1	16.38	16.45	-12.1	7,390	-0.16%
2021/09/29	76	16.29	15	16.35	16.30	61	7,408	0.82%
2021/09/28	2	16.35	0	0.00	16.40	2	7,396	0.03%
2021/09/24	0.3	16.48	0	0.00	16.45	0.3	7,530	0.00%
2021/09/23	0	0.00	10	16.35	16.40	-10	7,607	-0.13%
2021/09/22	19	16.23	0	0.00	16.15	19	7,676	0.25%
2021/09/17	3	16.53	0	0.00	16.40	3	7,580	0.04%
2021/09/16	5	16.61	0	0.00	16.70	5	7,512	0.07%
2021/09/15	4	16.60	0	0.00	16.60	4	7,496	0.05%
2021/09/14	2	16.65	0	0.00	16.65	2	7,552	0.03%
2021/09/13	2	16.60	0	0.00	16.60	2	7,643	0.03%
2021/09/10	0.1	16.65	0	0.00	16.60	0.1	7,838	0.00%
2021/09/09	13	16.55	0	0.00	16.50	13	8,389	0.15%
2021/09/08	7	16.65	0	0.00	16.60	7	8,507	0.08%
2021/09/06	1	16.65	0	0.00	16.65	1	9,364	0.01%
2021/09/02	3	16.55	0	0.00	16.50	3	10,602	0.03%
2021/08/31	2	16.40	1	16.50	16.50	1	10,663	0.01%
2021/08/30	0	0.00	3	17.00	17.00	-3	10,604	-0.03%
2021/08/27	2	16.70	0	0.00	16.95	2	10,559	0.02%
2021/08/26	2	16.65	0	0.00	16.65	2	10,371	0.02%
2021/08/24	0	0.00	22	16.70	16.75	-22	10,453	-0.21%
2021/08/20	0	0.00	1	16.65	16.55	-1	10,571	-0.01%
2021/08/19	1	16.75	0	0.00	16.60	1	11,882	0.01%
2021/08/13	2	16.75	0	0.00	16.80	2	12,005	0.02%
2021/08/10	1	16.70	0	0.00	16.75	1	12,288	0.01%
2021/08/09	0	0.00	7.5	16.77	16.70	-7.5	12,549	-0.06%
2021/08/05	0	0.00	17.5	16.78	16.85	-17.5	12,989	-0.13%
2021/07/29	0	16.50	0	0.00	16.65	0	13,694	0.00%
2021/07/27	0.1	16.55	0	0.00	16.55	0.1	13,844	0.00%
2021/07/21	2	16.40	3	16.35	16.40	-1	13,814	-0.01%
2021/07/20	0	0.00	3	16.40	16.40	-3	13,806	-0.02%
2021/07/14	7	16.40	0	0.00	16.40	7	13,917	0.05%
2021/07/13	2	16.40	4	16.30	16.35	-2	14,167	-0.01%
2021/07/09	42	16.06	30	16.15	16.20	12	14,035	0.09%
2021/07/08	2.1	16.15	0	0.00	16.20	2.1	13,940	0.01%
2021/07/07	1	16.10	0	0.00	16.20	1	13,968	0.01%
2021/07/05	16	16.13	0	0.00	16.10	16	13,954	0.11%
2021/07/02	20	16.10	0	0.00	16.10	20	13,922	0.14%
2021/06/30	0	0.00	2	16.20	16.15	-2	13,789	-0.01%
2021/06/29	2	16.10	0.1	16.15	16.10	1.9	13,764	0.01%
2021/06/28	0	0.00	29	16.18	16.15	-29	13,777	-0.21%
2021/06/24	1	16.15	0	0.00	16.10	1	13,665	0.01%
2021/06/23	9	16.11	0.1	16.15	16.10	8.9	13,675	0.06%
2021/06/22	0	0.00	3	16.00	16.05	-3	13,666	-0.02%
2021/06/21	4.1	15.95	0	0.00	15.95	4.1	13,566	0.03%
2021/06/18	14	16.02	0	0.00	15.95	14	13,404	0.10%
2021/06/17	7.1	16.08	0	0.00	16.10	7.1	12,909	0.06%
2021/06/16	32	16.11	0	0.00	16.10	32	12,895	0.25%
2021/06/15	2.5	16.27	3	16.25	16.25	-0.5	12,389	0.00%
2021/06/11	27.9	16.27	0	0.00	16.30	27.9	12,146	0.23%
2021/06/10	0	0.00	5	16.70	16.70	-5	11,101	-0.05%
2021/06/09	0	0.00	6	16.75	16.75	-6	10,933	-0.05%
2021/06/08	0	0.00	0.1	16.75	16.75	-0.1	10,877	0.00%
2021/06/07	5	16.71	0	0.00	16.70	5	10,908	0.05%
2021/05/28	15	16.80	0	0.00	16.90	15	10,720	0.14%
2021/05/27	1	16.65	0	0.00	16.85	1	10,661	0.01%
2021/05/26	4	16.65	0	0.00	16.90	4	9,594	0.04%
2021/05/24	0	0.00	0	16.70	16.70	0	9,596	0.00%
2021/05/21	1	16.50	0	0.00	16.65	1	9,608	0.01%
2021/05/20	8	16.40	0	0.00	16.40	8	9,541	0.08%
2021/05/19	39	16.46	30	16.55	16.50	9	9,461	0.10%
2021/05/18	3.1	16.68	30	16.65	16.70	-26.9	9,404	-0.29%
2021/05/17	33	16.44	1.7	16.42	16.35	31.3	9,403	0.33%
2021/05/14	6	16.78	1	16.80	16.75	5	9,139	0.05%
2021/05/13	18	16.76	0	0.00	16.65	18	9,014	0.20%
2021/05/12	16	17.12	2	17.10	16.80	14	8,703	0.16%
2021/05/10	2	18.00	0	0.00	18.00	2	8,070	0.02%
2021/05/07	1	17.85	1	17.75	17.85	0	8,126	0.00%
2021/05/06	1	17.65	0	0.00	17.65	1	8,199	0.01%
2021/05/05	1	17.55	0	17.55	17.60	1	8,176	0.01%
2021/05/04	0.1	17.50	10	17.64	17.55	-9.9	8,187	-0.12%
2021/05/03	0	0.00	2	17.80	17.65	-2	8,047	-0.02%
2021/04/29	0	0.00	2	17.95	17.90	-2	8,003	-0.02%
2021/04/27	0.4	17.90	5	17.95	18.00	-4.6	8,163	-0.06%
2021/04/23	1	17.95	1	17.85	18.00	0	8,051	0.00%
2021/04/22	0	0.00	10	17.95	17.90	-10	8,020	-0.12%
2021/04/21	0	17.95	5	17.90	18.00	-5	7,885	-0.06%
2021/04/19	0	0.00	6	18.16	18.20	-6	7,705	-0.08%
2021/04/16	0.1	17.70	0	0.00	17.80	0.1	7,447	0.00%
2021/04/15	3	17.70	0	0.00	17.70	3	7,456	0.04%
2021/04/13	0	0.00	1	17.70	17.60	-1	7,389	-0.01%
2021/04/12	22	17.45	0	0.00	17.45	22	7,299	0.30%
2021/04/09	2	17.40	0	0.00	17.40	2	7,241	0.03%
2021/04/07	3	17.45	0	0.00	17.50	3	7,392	0.04%
2021/04/06	0	0.00	1	17.50	17.50	-1	7,350	-0.01%
2021/04/01	2	17.45	0	0.00	17.50	2	7,393	0.03%
2021/03/31	2	17.50	2.1	17.45	17.55	-0.1	7,347	0.00%
2021/03/30	2	17.43	20	17.55	17.50	-18	7,255	-0.25%
2021/03/29	1	17.45	15	17.45	17.50	-14	7,170	-0.20%
2021/03/26	5	17.29	5	17.34	17.40	0	7,136	0.00%
2021/03/25	4	17.20	0	0.00	17.20	4	7,099	0.06%
2021/03/24	1	17.25	0	17.25	17.25	1	7,009	0.01%
2021/03/23	3	17.20	0.5	17.15	17.15	2.5	6,991	0.04%
2021/03/19	2	17.20	0	0.00	17.20	2	7,171	0.03%
2021/03/18	1	17.25	0	0.00	17.30	1	7,064	0.01%
2021/03/17	8	17.36	0	0.00	17.20	8	7,051	0.11%
2021/03/16	4	17.45	0	0.00	17.45	4	6,952	0.06%
2021/03/12	2	17.30	1	17.25	17.40	1	7,158	0.01%
2021/03/05	7	17.00	0	0.00	17.10	7	6,961	0.10%
2021/03/04	25	17.03	0	0.00	17.05	25	7,311	0.34%
2021/02/26	10	17.05	0	0.00	17.05	10	7,170	0.14%
2021/02/25	10	17.40	2	17.35	17.40	8	6,918	0.12%
2021/02/22	0	17.05	0	0.00	17.05	0	6,798	0.00%
2021/02/19	0.6	17.05	0	0.00	17.05	0.6	6,867	0.01%
2021/02/17	2	16.90	2.2	16.99	17.05	-0.2	6,865	0.00%
2021/02/05	1	16.80	0	0.00	16.90	1	6,723	0.01%
2021/02/04	1.2	16.78	0	0.00	16.75	1.2	6,707	0.02%
2021/02/03	0.1	16.90	0	0.00	16.85	0.1	6,828	0.00%
2021/01/29	5	16.69	0	0.00	16.55	5	6,858	0.07%
2021/01/28	2.3	16.81	0	0.00	16.80	2.3	6,680	0.03%
2021/01/27	15	16.99	0	0.00	16.95	15	6,552	0.23%
2021/01/26	3	16.97	0	0.00	17.00	3	6,496	0.05%
2021/01/25	1	17.00	10	16.95	17.15	-9	6,446	-0.14%
2021/01/22	6	17.03	0	0.00	17.00	6	6,463	0.09%
2021/01/20	8	17.34	0	0.00	17.10	8	6,318	0.13%
2021/01/19	4	17.65	0	0.00	17.75	4	6,117	0.07%
2021/01/18	1	17.55	0	0.00	17.55	1	6,090	0.02%
2021/01/15	2	17.73	1	17.70	17.70	1	6,055	0.02%
2021/01/14	0	0.00	2.4	17.83	17.90	-2.4	6,044	-0.04%
2021/01/13	10	17.85	27	17.78	17.95	-17	6,046	-0.28%
2021/01/08	1	17.70	0	0.00	17.95	1	5,888	0.02%
2021/01/07	10	17.70	5	17.70	17.70	5	5,778	0.09%
2021/01/06	1	17.60	0	0.00	17.60	1	5,749	0.02%
2021/01/04	4.2	17.78	10	17.80	17.80	-5.8	5,668	-0.10%
2020/12/31	0	0.00	1	17.95	17.95	-1	5,600	-0.02%
2020/12/30	0	0.00	38	17.84	17.95	-38	5,552	-0.68%
2020/12/28	20	17.38	5	17.36	17.60	15	5,390	0.28%
2020/12/25	5.5	17.29	0	0.00	17.35	5.5	5,345	0.10%
2020/12/23	11	17.20	0	0.00	17.15	11	5,384	0.20%
2020/12/22	1.3	17.19	0	0.00	17.15	1.3	5,444	0.02%
2020/12/21	0	17.35	0	0.00	17.40	0	5,582	0.00%
2020/12/16	0	0.00	3	17.20	17.35	-3	5,651	-0.05%
2020/12/15	9	17.02	0	0.00	17.00	9	5,663	0.16%
2020/12/14	12	17.23	0	0.00	17.20	12	5,507	0.22%
2020/12/11	3	17.15	0	0.00	17.35	3	5,530	0.05%
2020/12/09	6	17.11	0	0.00	17.10	6	5,505	0.11%
2020/12/08	7.5	17.42	0	0.00	17.30	7.5	5,368	0.14%
2020/12/07	0.6	17.70	0	0.00	17.70	0.6	5,254	0.01%
2020/12/04	0	0.00	1	17.85	17.75	-1	5,293	-0.02%
2020/12/03	0	0.00	0.5	17.70	17.65	-0.5	5,270	-0.01%
2020/11/30	1	17.60	0	0.00	17.80	1	5,383	0.02%
2020/11/27	12	17.84	0	0.00	17.80	12	5,213	0.23%
2020/11/26	1	17.90	2	17.90	17.95	-1	5,180	-0.02%
2020/11/23	2	17.90	0	0.00	17.95	2	5,320	0.04%
2020/11/18	0	0.00	5	18.00	18.05	-5	5,232	-0.10%
2020/11/17	0	0.00	1	17.90	18.00	-1	5,174	-0.02%
2020/11/16	0	0.00	0	17.90	18.00	0	5,250	0.00%
2020/11/12	0	0.00	9	17.95	17.95	-9	5,284	-0.17%
2020/11/11	0	0.00	10	18.05	18.05	-10	5,263	-0.19%
2020/11/10	0	0.00	4	17.90	17.95	-4	5,089	-0.08%
2020/11/04	0.6	17.40	0.5	17.40	17.40	0.1	5,286	0.00%
2020/10/30	1.3	17.02	0	0.00	17.05	1.3	5,399	0.02%
2020/10/29	6	17.10	0	0.00	17.10	6	5,386	0.11%
2020/10/28	5	17.35	0	0.00	17.30	5	5,511	0.09%
2020/10/22	1	17.10	0	0.00	17.10	1	5,775	0.02%
2020/10/20	2	17.28	0	0.00	17.35	2	5,889	0.03%
2020/10/14	5	17.40	0	0.00	17.45	5	5,983	0.08%
2020/10/13	0.2	17.50	0	0.00	17.40	0.2	6,006	0.00%
2020/10/12	1	17.50	0	0.00	17.60	1	6,037	0.02%
2020/10/08	6	17.50	0	0.00	17.55	6	6,107	0.10%
2020/10/05	6	17.35	0	0.00	17.40	6	6,182	0.10%
2020/09/30	1	17.55	0.2	17.50	17.35	0.8	6,250	0.01%
2020/09/28	0	0.00	8	17.31	17.50	-8	6,319	-0.13%
2020/09/25	0	0.00	3	17.03	17.15	-3	6,362	-0.05%
2020/09/24	7	16.90	1	17.25	16.90	6	6,313	0.10%
2020/09/23	11	17.59	0	0.00	17.45	11	6,201	0.18%
2020/09/21	1.8	17.81	0	0.00	17.80	1.8	6,208	0.03%
2020/09/18	0	0.00	2	18.03	18.10	-2	6,254	-0.03%
2020/09/11	2	17.85	0	0.00	17.90	2	6,349	0.03%
2020/09/09	2	17.70	0	0.00	17.75	2	6,568	0.03%
2020/09/08	0	0.00	3	17.85	17.90	-3	6,586	-0.05%
2020/09/04	5.3	17.79	0	0.00	17.80	5.3	6,785	0.08%
2020/09/02	8	17.91	0	0.00	17.95	8	6,794	0.12%
2020/09/01	1	18.20	0	0.00	18.15	1	6,757	0.01%
2020/08/28	0	0.00	2	18.43	18.45	-2	6,756	-0.03%
2020/08/27	0	0.00	10	18.30	18.25	-10	6,822	-0.15%
2020/08/26	1	18.35	0	0.00	18.35	1	6,917	0.01%
2020/08/20	1	18.20	0	0.00	18.15	1	7,807	0.01%
2020/08/19	0	0.00	1	18.60	18.50	-1	7,821	-0.01%
2020/08/18	0.1	18.60	0	0.00	18.60	0.1	7,842	0.00%
2020/08/17	1	18.35	0	0.00	18.45	1	7,999	0.01%
2020/08/14	3	18.42	0	0.00	18.40	3	8,087	0.04%
2020/08/12	0	0.00	10	18.30	18.35	-10	8,177	-0.12%
2020/08/11	1	18.35	20	18.45	18.30	-19	8,158	-0.23%
2020/08/10	5	19.30	5	19.35	19.40	0	8,074	0.00%
2020/08/07	11.1	19.29	0	0.00	19.20	11.1	8,037	0.14%
2020/08/06	0.1	19.25	0	0.00	19.30	0.1	8,049	0.00%
2020/08/05	0.1	19.00	0	0.00	19.05	0.1	8,051	0.00%
2020/08/04	1	18.90	3.2	18.90	18.85	-2.2	8,059	-0.03%
2020/08/03	5	18.86	0	0.00	18.80	5	8,033	0.06%
2020/07/31	5	19.05	0	0.00	19.00	5	8,009	0.06%
2020/07/30	2.1	19.01	0	0.00	19.20	2.1	8,042	0.03%
2020/07/28	10	18.80	0	0.00	19.00	10	8,200	0.12%
2020/07/27	3	18.98	0	18.90	18.90	3	8,336	0.04%
2020/07/24	17	19.21	0	0.00	19.10	17	8,344	0.20%
2020/07/23	1	19.35	0	0.00	19.35	1	8,290	0.01%
2020/07/20	1.5	19.33	0	0.00	19.30	1.5	8,441	0.02%
2020/07/17	1	19.35	0	0.00	19.35	1	8,466	0.01%
2020/07/16	2	19.40	2	19.45	19.45	0	8,589	0.00%
2020/07/14	10	19.35	2	19.35	19.35	8	8,721	0.09%
2020/07/10	6	19.47	0.6	19.45	19.45	5.4	8,994	0.06%
2020/07/09	0	0.00	1	19.55	19.65	-1	9,089	-0.01%
2020/07/08	13	19.55	0	0.00	19.60	13	9,046	0.14%
2020/07/07	1.3	19.59	0	0.00	19.65	1.3	9,065	0.01%
2020/07/06	0	0.00	50	19.75	19.75	-50	9,041	-0.55%
2020/07/03	0.1	19.55	0	0.00	19.55	0.1	9,100	0.00%
2020/07/01	10	19.40	0	0.00	19.40	10	9,276	0.11%
2020/06/29	10	19.35	0.2	19.25	19.25	9.8	9,446	0.10%
2020/06/23	30	19.42	0	0.00	19.55	30	9,465	0.32%
2020/06/22	0	0.00	0.1	19.40	19.40	-0.1	9,473	0.00%
2020/06/18	21	19.75	0	0.00	19.75	21	9,521	0.22%
2020/06/17	10	20.00	15	20.07	20.05	-5	9,627	-0.05%
2020/06/16	10	19.55	20	19.65	19.75	-10	9,790	-0.10%
2020/06/15	12	19.34	0	0.00	19.30	12	10,046	0.12%
2020/06/12	0	0.00	20	19.45	19.45	-20	10,237	-0.20%
2020/06/11	21	19.83	0	0.00	19.75	21	10,453	0.20%
2020/06/10	0	0.00	2	20.30	20.25	-2	10,493	-0.02%
2020/06/09	0	0.00	0.1	20.15	20.15	-0.1	10,866	0.00%
2020/06/08	0	0.00	64	20.27	20.40	-64	11,116	-0.58%
2020/06/05	0	0.00	2	19.90	19.90	-2	11,066	-0.02%
2020/06/04	2	19.75	5	19.90	19.85	-3	11,250	-0.03%
2020/06/03	0	0.00	21	19.55	19.65	-21	11,357	-0.18%
2020/06/02	12	19.20	0	0.00	19.20	12	11,328	0.11%
2020/06/01	0	0.00	10	19.15	19.10	-10	11,285	-0.09%
2020/05/29	2	18.80	0	0.00	18.80	2	11,229	0.02%
2020/05/28	10	19.05	0.1	18.95	18.95	9.9	10,596	0.09%
2020/05/27	52	19.10	0	0.00	19.05	52	10,702	0.49%
2020/05/26	0	0.00	10	19.10	19.15	-10	10,823	-0.09%
2020/05/25	1	18.70	0	0.00	18.80	1	10,889	0.01%
2020/05/22	11	18.86	0	0.00	18.75	11	10,859	0.10%
2020/05/21	1	18.90	1	19.05	19.10	0	10,746	0.00%
2020/05/20	1	18.85	10	18.95	18.85	-9	10,677	-0.08%
2020/05/19	0	0.00	1	19.00	18.85	-1	10,669	-0.01%
2020/05/18	2	18.75	0	0.00	18.80	2	10,672	0.02%
2020/05/15	2	18.80	4	18.83	18.80	-2	10,686	-0.02%
2020/05/14	5	18.82	2	18.90	18.80	3	10,636	0.03%
2020/05/13	0	0.00	9	18.80	19.10	-9	10,582	-0.09%
2020/05/12	21	18.95	0	0.00	18.90	21	10,600	0.20%
2020/05/11	2	19.20	20	19.20	19.15	-18	10,591	-0.17%
2020/05/08	0	0.00	1	19.00	18.90	-1	10,630	-0.01%
2020/05/07	12	18.80	0	0.00	18.75	12	10,640	0.11%
2020/05/06	2	18.68	2	18.80	18.75	0	10,597	0.00%
2020/05/05	38	18.88	0	0.00	18.80	38	10,598	0.36%
2020/05/04	27	18.88	0	0.00	18.80	27	10,585	0.26%
2020/04/30	2	19.68	3	19.85	19.60	-1	10,474	-0.01%
2020/04/29	3	19.67	2	19.78	19.60	1	10,418	0.01%
2020/04/24	2	18.90	0	0.00	18.90	2	10,621	0.02%
2020/04/22	2	19.05	0	0.00	19.10	2	10,454	0.02%
2020/04/21	5	19.24	0	0.00	19.20	5	10,412	0.05%
2020/04/20	4	20.10	1	20.45	20.15	3	10,270	0.03%
2020/04/17	2.2	20.29	0	0.00	20.30	2.2	10,156	0.02%
2020/04/16	0	0.00	2	20.50	20.10	-2	10,050	-0.02%
2020/04/15	20	20.61	3	20.40	20.60	17	9,879	0.17%
2020/04/14	0.3	19.75	0	0.00	19.75	0.3	9,779	0.00%
2020/04/13	3	19.60	0	0.00	19.60	3	9,673	0.03%
2020/04/06	0	0.00	10	19.25	19.15	-10	9,345	-0.11%
2020/03/26	0	0.00	0.6	19.65	19.70	-0.6	8,718	-0.01%
2020/03/24	0	0.00	5	19.46	19.25	-5	8,733	-0.06%
2020/03/20	2	18.73	1	18.95	18.70	1	8,611	0.01%
2020/03/19	3	18.87	137	18.60	18.70	-134	8,286	-1.62%	大賣/鉅額交易
2020/03/18	1	19.45	0	0.00	19.50	1	7,984	0.01%
2020/03/17	1.3	19.74	2	19.70	19.45	-0.7	7,757	-0.01%
2020/03/16	1	21.85	10	21.95	21.20	-9	7,518	-0.12%
2020/03/13	4	21.75	1	22.20	22.25	3	7,323	0.04%
2020/03/12	2	22.38	1	22.35	22.20	1	6,860	0.01%
2020/03/10	0	0.00	2	23.00	22.95	-2	6,476	-0.03%
2020/03/05	0	0.00	3	23.35	23.40	-3	5,917	-0.05%
2020/03/04	0	0.00	5	23.25	23.30	-5	5,890	-0.08%
2020/03/03	0	0.00	4	23.20	23.20	-4	5,820	-0.07%
2020/03/02	0	0.00	2	23.20	23.20	-2	5,690	-0.04%
2020/02/27	0	0.00	2	23.10	23.20	-2	5,780	-0.03%
2020/02/25	0	0.00	11	23.15	23.25	-11	5,499	-0.20%
2020/02/18	0	0.00	2	23.15	23.15	-2	5,477	-0.04%
2020/02/17	0.1	23.05	0	0.00	23.15	0.1	5,565	0.00%
2020/02/14	0	23.05	0	0.00	23.20	0	5,649	0.00%
2020/02/13	0.2	22.95	0	0.00	23.10	0.2	5,775	0.00%
2020/02/07	0	0.00	7	22.73	22.90	-7	6,011	-0.12%
2020/02/04	0	0.00	1	21.85	22.15	-1	6,123	-0.02%
2020/02/03	2	21.18	0	0.00	21.75	2	6,444	0.03%
2020/01/31	2	21.53	0	0.00	21.45	2	6,420	0.03%
2020/01/30	0	0.00	5	21.75	21.65	-5	6,417	-0.08%
2020/01/16	0	0.00	1	22.40	22.45	-1	6,435	-0.02%
2020/01/14	2.2	22.40	0	0.00	22.55	2.2	6,611	0.03%
2020/01/06	0	0.00	0.2	22.55	22.55	-0.2	6,877	0.00%
2019/12/27	0	0.00	2	22.90	22.90	-2	6,957	-0.03%
2019/12/25	0	0.00	2	22.85	22.95	-2	7,154	-0.03%
2019/12/19	0	0.00	0.4	22.80	22.90	-0.4	7,356	-0.01%
2019/12/18	0	0.00	7	22.65	22.90	-7	7,419	-0.09%
2019/12/17	0	0.00	1	22.60	22.70	-1	7,538	-0.01%
2019/12/12	1	22.60	5	22.60	22.60	-4	7,754	-0.05%
2019/12/09	0	0.00	1	22.70	22.80	-1	7,941	-0.01%
2019/12/06	0	0.00	3	22.80	22.75	-3	8,012	-0.04%
2019/11/28	0	0.00	6	22.95	23.00	-6	8,046	-0.07%
2019/11/27	0	0.00	6.4	22.88	22.90	-6.4	8,091	-0.08%
2019/11/25	0.9	22.90	0	0.00	23.00	0.9	7,868	0.01%
2019/11/22	2	22.95	0	0.00	22.95	2	8,010	0.02%
2019/11/21	0	0.00	1	23.00	23.05	-1	8,005	-0.01%
2019/11/20	0	0.00	0.6	22.90	23.00	-0.6	7,958	-0.01%
2019/11/15	0	0.00	0	22.50	22.60	0	8,004	0.00%
2019/11/14	0	0.00	1	22.60	22.55	-1	8,007	-0.01%
2019/11/13	0.1	22.65	0	0.00	22.75	0.1	8,025	0.00%
2019/11/12	1	22.80	0	0.00	22.80	1	7,961	0.01%
2019/11/07	1	23.25	0	0.00	23.25	1	7,663	0.01%
2019/11/06	0	0.00	2	23.43	23.50	-2	7,542	-0.03%
2019/11/05	0	0.00	141.4	23.24	23.35	-141.4	7,591	-1.86%	大賣/鉅額交易
2019/10/30	0	0.00	8	23.00	23.10	-8	7,659	-0.10%
2019/10/29	0	0.00	53.1	22.70	22.75	-53.1	7,603	-0.70%
2019/10/28	0	0.00	2	22.50	22.50	-2	7,548	-0.03%
2019/10/24	0.5	21.85	21	22.00	22.00	-20.5	7,553	-0.27%
2019/10/23	0	0.00	2	21.90	21.90	-2	7,595	-0.03%
2019/10/22	0	0.00	3.6	21.88	21.90	-3.6	7,613	-0.05%
2019/10/21	0	0.00	0.2	21.70	21.80	-0.2	7,593	0.00%
2019/10/17	0.9	21.70	51.8	21.85	21.85	-50.9	7,703	-0.66%
2019/10/16	0	0.00	26	21.85	21.85	-26	7,729	-0.34%
2019/10/15	0	0.00	60	21.83	21.85	-60	7,770	-0.77%
2019/10/14	0	0.00	1	21.70	21.85	-1	7,794	-0.01%
2019/10/04	0	0.00	3.5	21.59	21.60	-3.5	7,947	-0.04%
2019/10/02	11	21.80	0	0.00	21.75	11	7,944	0.14%
2019/09/27	0	0.00	3	21.65	21.65	-3	7,892	-0.04%
2019/09/26	0	0.00	2	21.75	21.75	-2	7,850	-0.03%
2019/09/25	0	0.00	1	21.60	21.65	-1	7,880	-0.01%
2019/09/24	0	0.00	3.4	21.54	21.55	-3.4	7,939	-0.04%
2019/09/23	0.8	21.55	0	0.00	21.60	0.8	7,937	0.01%
2019/09/20	0	0.00	20	21.65	21.70	-20	7,972	-0.25%
2019/09/19	1	21.55	0	0.00	21.50	1	7,883	0.01%
2019/09/18	1.5	21.40	0	0.00	21.45	1.5	7,874	0.02%
2019/09/12	0	0.00	2	21.00	21.00	-2	7,847	-0.03%
2019/09/10	10	20.50	0.3	20.65	20.65	9.7	7,944	0.12%
2019/09/09	0.1	20.40	0	0.00	20.45	0.1	7,947	0.00%
2019/08/28	0	0.00	5	20.05	20.10	-5	9,920	-0.05%
2019/08/26	0	0.00	5	20.10	20.05	-5	10,370	-0.05%
2019/08/20	1	20.25	0	0.00	20.25	1	10,893	0.01%
2019/08/16	40	19.78	59	20.00	20.05	-19	11,052	-0.17%
2019/08/15	30.4	19.90	0	0.00	19.95	30.4	11,021	0.28%
2019/08/14	1	20.00	1	19.95	19.95	0	11,171	0.00%
2019/08/13	10	20.00	3	20.05	20.05	7	11,611	0.06%
2019/08/07	6	20.09	0	0.00	20.10	6	11,667	0.05%
2019/08/06	13	19.63	2	20.10	20.00	11	11,615	0.09%
2019/08/05	0.2	21.15	10.6	21.15	21.15	-10.4	11,410	-0.09%
2019/08/02	2	21.30	1	21.35	21.25	1	11,190	0.01%
2019/07/31	1	21.70	0	0.00	21.80	1	11,018	0.01%
2019/07/30	2	21.93	0	0.00	21.85	2	10,957	0.02%
2019/07/29	1	21.90	0	0.00	21.85	1	10,971	0.01%
2019/07/24	0	0.00	4.3	21.68	21.80	-4.3	10,883	-0.04%
2019/07/22	2	21.85	0	0.00	21.85	2	10,749	0.02%
2019/07/19	0	0.00	5	21.85	21.85	-5	10,666	-0.05%
2019/07/18	0	0.00	0.1	21.65	21.75	-0.1	10,526	0.00%
2019/07/16	0	0.00	1	21.45	21.60	-1	10,338	-0.01%
2019/07/12	0	0.00	2	21.70	21.50	-2	10,268	-0.02%
2019/07/11	0	0.00	1	21.40	21.45	-1	10,174	-0.01%
2019/07/10	0	0.00	10	21.15	21.15	-10	10,127	-0.10%
2019/07/08	0	0.00	23.1	21.10	21.15	-23.1	10,041	-0.23%
2019/07/05	0	0.00	2	21.00	21.05	-2	10,048	-0.02%
2019/07/04	0	0.00	2	21.05	21.00	-2	10,025	-0.02%
2019/07/03	0	0.00	0.2	20.90	21.00	-0.2	9,985	0.00%
2019/06/28	1	20.95	0	0.00	20.95	1	9,759	0.01%
2019/06/27	5	21.00	15.9	21.06	21.10	-10.9	9,706	-0.11%
2019/06/21	3	20.87	1	20.95	20.80	2	9,519	0.02%
2019/06/20	1	21.10	0	0.00	21.10	1	9,353	0.01%
2019/06/19	0.5	20.85	20	20.99	21.00	-19.5	9,339	-0.21%
2019/06/18	0	0.00	1	20.75	20.75	-1	9,189	-0.01%
2019/06/17	0	0.00	10	20.65	20.70	-10	9,152	-0.11%
2019/06/13	0	0.00	3	20.30	20.55	-3	9,115	-0.03%
2019/06/11	22	20.66	8	21.09	20.70	14	8,759	0.16%
2019/06/10	6	21.38	34.3	21.28	21.45	-28.3	8,307	-0.34%
2019/06/06	0	0.00	41	20.44	20.70	-41	7,781	-0.53%
2019/06/05	3	20.15	30	20.20	20.20	-27	7,525	-0.36%
2019/06/03	5	20.00	1.2	19.94	20.00	3.8	7,368	0.05%
2019/05/31	6	19.95	4.2	19.66	19.95	1.8	7,172	0.03%
2019/05/30	56	19.40	1	19.50	19.50	55	6,839	0.80%
2019/05/29	68	19.25	6	19.30	19.25	62	6,744	0.92%
2019/05/28	0	0.00	2	19.30	19.30	-2	6,828	-0.03%
2019/05/24	3	19.20	7	19.00	19.20	-4	6,521	-0.06%
2019/05/23	0	0.00	22	19.00	19.00	-22	6,363	-0.35%
2019/05/20	0	0.00	44	18.98	19.00	-44	6,236	-0.70%
2019/05/17	0	0.00	2	18.30	18.35	-2	5,794	-0.03%
2019/05/14	0	0.00	27	18.00	18.00	-27	5,838	-0.46%
2019/05/10	0	0.00	0.1	18.10	18.10	-0.1	5,844	0.00%
2019/05/09	11	18.05	2	18.10	18.05	9	5,859	0.15%
2019/05/07	13	18.20	0	0.00	18.30	13	5,756	0.23%
2019/05/06	1	18.15	0	18.15	18.15	1	5,794	0.02%
2019/05/03	3	18.43	0	0.00	18.45	3	5,721	0.05%
2019/05/02	0	0.00	7	18.61	18.50	-7	5,654	-0.12%
2019/04/30	1	18.45	15	18.47	18.50	-14	5,552	-0.25%
2019/04/29	4	18.41	1	18.45	18.45	3	5,491	0.05%
2019/04/26	1	18.30	0	0.00	18.35	1	5,446	0.02%
2019/04/25	1	18.25	0	0.00	18.35	1	5,447	0.02%
2019/04/23	0	0.00	2.2	18.25	18.30	-2.2	5,457	-0.04%
2019/04/19	2	18.25	0	0.00	18.20	2	5,508	0.04%
2019/04/15	0	0.00	4	18.25	18.30	-4	5,665	-0.07%
2019/04/12	1	18.30	0	0.00	18.25	1	5,680	0.02%
2019/04/09	0	0.00	2	18.35	18.40	-2	5,727	-0.03%
2019/04/03	1.9	18.28	0	0.00	18.30	1.9	5,796	0.03%
2019/04/02	10.9	18.25	2	18.35	18.30	8.9	5,793	0.15%
2019/04/01	0.9	18.30	0	0.00	18.30	0.9	5,786	0.01%
2019/03/28	0	0.00	10	18.20	18.20	-10	5,740	-0.17%
2019/03/26	10	18.20	0	0.00	18.30	10	5,804	0.17%
2019/03/22	1	18.40	1	18.30	18.20	0	5,768	0.00%
2019/03/20	0	0.00	10	18.45	18.45	-10	5,663	-0.18%
2019/03/19	1	18.40	13	18.40	18.35	-12	5,609	-0.21%
2019/03/18	0	0.00	0.6	18.20	18.25	-0.6	5,564	-0.01%
2019/03/15	6.8	18.09	0	0.00	18.15	6.8	5,551	0.12%
2019/03/14	4	18.10	0	0.00	18.05	4	5,463	0.07%
2019/03/13	1	18.15	6	18.15	18.10	-5	5,472	-0.09%
2019/03/12	0	0.00	10	18.20	18.20	-10	5,454	-0.18%
2019/03/11	2	18.05	0	0.00	18.00	2	5,489	0.04%
2019/03/08	2	18.13	0	0.00	18.10	2	5,446	0.04%
2019/03/07	1	18.20	0	0.00	18.15	1	5,609	0.02%
2019/03/06	0	0.00	0	18.25	18.30	0	5,595	0.00%
2019/02/27	0	0.00	7	18.44	18.50	-7	5,488	-0.13%
2019/02/26	0.4	18.25	0	0.00	18.25	0.4	5,357	0.01%
2019/02/21	7	18.19	0	0.00	18.25	7	5,190	0.13%
2019/02/20	1	18.05	11	18.15	18.20	-10	5,155	-0.19%
2019/02/18	0	0.00	8	18.05	18.10	-8	5,041	-0.16%
2019/02/15	0	0.00	1	17.95	17.95	-1	4,992	-0.02%
2019/02/14	2	17.93	0	0.00	17.90	2	4,920	0.04%
2019/01/30	0	0.00	1	17.95	17.90	-1	4,680	-0.02%
2019/01/29	1	17.90	0	0.00	17.90	1	4,585	0.02%
2019/01/28	0	0.00	6	17.90	18.00	-6	4,586	-0.13%
2019/01/25	0	0.00	2	18.00	18.00	-2	4,570	-0.04%
2019/01/24	0.6	17.90	0	0.00	18.00	0.6	4,517	0.01%
2019/01/21	0	0.00	21	17.90	17.85	-21	4,620	-0.45%
2019/01/18	1	17.75	0	0.00	17.85	1	4,619	0.02%
2019/01/17	11	17.80	0	0.00	17.75	11	4,707	0.23%
2019/01/16	1	17.75	0	0.00	17.70	1	4,775	0.02%
2019/01/14	1	17.70	0	0.00	17.70	1	4,774	0.02%
2019/01/11	0	0.00	10	17.90	17.95	-10	4,759	-0.21%
2019/01/08	0	0.00	18	17.60	17.50	-18	4,726	-0.38%
2019/01/07	0	0.00	5	17.50	17.75	-5	4,830	-0.10%
2019/01/02	0	0.00	10.1	17.15	17.25	-10.1	5,283	-0.19%
2018/12/28	10	17.30	0	0.00	17.20	10	5,337	0.19%
2018/12/27	0	0.00	3	17.30	17.30	-3	5,346	-0.06%
2018/12/26	3	17.15	0	0.00	17.10	3	5,402	0.06%
2018/12/25	3	17.27	10	17.20	17.20	-7	5,366	-0.13%
2018/12/21	2	17.40	0	0.00	17.40	2	5,620	0.04%
2018/12/20	1	17.50	0	0.00	17.60	1	5,644	0.02%
2018/12/14	0	0.00	0.1	17.70	17.75	-0.1	5,746	0.00%
2018/12/11	10	17.45	0	0.00	17.65	10	5,817	0.17%
2018/12/07	2	17.65	0	0.00	17.65	2	5,847	0.03%
2018/12/06	1	17.65	0	0.00	17.65	1	5,904	0.02%
2018/12/03	0	0.00	1	17.90	17.90	-1	6,029	-0.02%
2018/11/23	0	0.00	10	17.70	17.85	-10	7,235	-0.14%
2018/11/12	0	0.00	10	17.90	17.80	-10	8,058	-0.12%
2018/10/29	0	0.00	5	17.45	17.35	-5	8,417	-0.06%
2018/10/25	1	17.05	0	0.00	17.30	1	8,458	0.01%
2018/10/22	0	0.00	1	17.45	17.60	-1	8,397	-0.01%
2018/10/18	1.2	17.51	0	0.00	17.55	1.2	8,432	0.01%
2018/10/17	0.1	17.55	0	0.00	17.50	0.1	8,437	0.00%
2018/10/15	1	17.50	0	0.00	17.40	1	8,449	0.01%
2018/10/12	0.6	17.70	0	0.00	17.65	0.6	8,384	0.01%
2018/10/11	6	17.76	0	0.00	17.50	6	8,352	0.07%
2018/10/09	0	0.00	1	18.35	18.45	-1	8,033	-0.01%
2018/10/05	10.3	18.25	0	0.00	18.30	10.3	7,877	0.13%
2018/10/04	0	0.00	10	18.45	18.50	-10	7,872	-0.13%
2018/10/03	0.8	18.70	0	0.00	18.70	0.8	7,779	0.01%
2018/10/02	7	18.60	0	0.00	18.60	7	7,779	0.09%
2018/10/01	10.6	18.80	3	18.80	18.80	7.6	7,671	0.10%
2018/09/28	0.2	18.80	1	18.80	18.90	-0.8	7,705	-0.01%
2018/09/27	1	18.80	2	18.80	18.85	-1	7,614	-0.01%
2018/09/25	0.2	18.65	0	0.00	18.70	0.2	7,511	0.00%
2018/09/21	0	0.00	38	18.57	18.70	-38	7,496	-0.51%
2018/09/20	0	0.00	6.2	18.45	18.40	-6.2	7,462	-0.08%
2018/09/18	0	0.00	1	18.25	18.20	-1	7,467	-0.01%
2018/09/14	10	18.25	5	18.35	18.25	5	7,613	0.07%
2018/09/13	0	0.00	3.5	18.20	18.25	-3.5	7,718	-0.05%
2018/09/12	0	0.00	1	18.00	18.10	-1	7,714	-0.01%
2018/09/10	2	17.85	1	17.90	17.90	1	7,870	0.01%
2018/09/06	3	17.80	2	17.85	17.80	1	8,017	0.01%
2018/09/05	10	17.80	1	17.90	17.80	9	7,962	0.11%
2018/09/04	21	17.90	20	17.95	17.95	1	7,912	0.01%
2018/09/03	12	19.12	1	19.15	19.20	11	7,577	0.15%
2018/08/31	13	19.07	11	19.05	19.10	2	7,166	0.03%
2018/08/30	31	19.00	11	19.05	19.05	20	7,016	0.29%
2018/08/29	4	18.85	15	18.87	18.95	-11	6,910	-0.16%
2018/08/28	0	0.00	43	18.69	18.80	-43	6,873	-0.63%
2018/08/27	9	18.60	30	18.65	18.70	-21	6,854	-0.31%
2018/08/22	17	18.45	1	18.55	18.55	16	7,523	0.21%
2018/08/21	1	18.35	2	18.33	18.45	-1	7,501	-0.01%
2018/08/15	3	18.00	0	0.00	18.00	3	7,507	0.04%
2018/08/13	0	0.00	6	18.15	18.10	-6	7,702	-0.08%
2018/08/10	0	0.00	1	18.20	18.30	-1	7,714	-0.01%
2018/07/31	1	18.00	0	0.00	18.10	1	7,751	0.01%
2018/07/26	0	0.00	1	17.95	18.00	-1	7,665	-0.01%
2018/07/16	0	0.00	1	17.60	17.55	-1	7,559	-0.01%
2018/07/11	5	17.45	0	0.00	17.45	5	7,581	0.07%
2018/07/09	1	17.45	0	0.00	17.50	1	7,595	0.01%
2018/06/28	0	0.00	1	17.50	17.50	-1	7,487	-0.01%
2018/06/22	7	17.63	0	0.00	17.70	7	7,220	0.10%
2018/06/19	1	17.70	0	0.00	17.65	1	7,117	0.01%
2018/06/15	0	0.00	2	17.75	17.80	-2	6,978	-0.03%
2018/06/14	0	0.00	0.1	17.75	17.75	-0.1	6,788	0.00%
2018/06/12	0	0.00	7	17.92	18.00	-7	6,959	-0.10%
2018/06/07	5	18.00	14	18.00	18.10	-9	6,948	-0.13%
2018/06/04	0	0.00	21	17.75	17.80	-21	6,643	-0.32%
2018/05/31	0	0.00	3	17.70	17.55	-3	6,526	-0.05%
2018/05/30	3	17.63	0	0.00	17.60	3	5,961	0.05%
2018/05/29	0	0.00	20	17.75	17.80	-20	5,807	-0.34%
2018/05/23	4	17.75	1.4	17.72	17.75	2.6	5,740	0.05%
2018/05/22	0	0.00	44	17.70	17.70	-44	5,667	-0.78%
2018/05/21	0	0.00	1	17.60	17.60	-1	5,603	-0.02%
2018/05/18	0	0.00	6	17.35	17.40	-6	5,580	-0.11%
2018/05/17	0	0.00	5	17.35	17.35	-5	5,649	-0.09%
2018/05/09	2	17.03	0	0.00	17.00	2	5,934	0.03%
2018/05/08	1	17.00	0	0.00	17.05	1	5,973	0.02%
2018/05/04	0	0.00	0.1	16.95	16.95	-0.1	6,175	0.00%
2018/05/03	2	17.05	0	0.00	17.05	2	6,202	0.03%
2018/04/30	0	0.00	0.2	17.10	17.10	-0.2	6,384	0.00%
2018/04/24	1	17.00	0	0.00	17.00	1	6,585	0.02%
2018/04/23	0	0.00	0.1	17.00	17.10	-0.1	6,639	0.00%
2018/04/18	1	16.95	0	0.00	17.00	1	6,765	0.01%
2018/04/13	2	17.00	1	17.00	17.00	1	6,883	0.01%
2018/04/11	1	17.05	7	17.05	17.05	-6	7,104	-0.08%
2018/03/29	5	16.90	0	0.00	16.85	5	7,130	0.07%
2018/03/28	1	16.90	0	0.00	17.00	1	7,030	0.01%
2018/03/27	2	16.95	0	0.00	16.95	2	7,061	0.03%
2018/03/26	1	16.85	0	0.00	16.85	1	7,072	0.01%
2018/03/23	11	16.90	0	0.00	16.95	11	7,073	0.16%
2018/03/22	0.1	17.05	12	17.12	17.15	-11.9	6,974	-0.17%
2018/03/21	10	17.00	4	17.08	17.10	6	6,886	0.09%
2018/03/19	0	0.00	2	17.05	17.05	-2	7,067	-0.03%
2018/03/16	1	17.00	4	17.03	17.00	-3	7,081	-0.04%
2018/03/15	0	0.00	2	17.00	17.00	-2	6,806	-0.03%
2018/03/13	2	16.85	0	0.00	17.00	2	6,686	0.03%
2018/03/12	2	16.75	1	16.80	16.90	1	6,648	0.02%
2018/03/08	10	16.65	0	0.00	16.65	10	6,689	0.15%
2018/03/01	1	16.70	0	0.00	16.70	1	7,035	0.01%
2018/02/27	7	16.85	0	0.00	16.80	7	7,023	0.10%
2018/02/23	0	0.00	5	16.87	16.90	-5	6,986	-0.07%
2018/02/22	0.1	16.70	0.1	16.70	16.70	0	7,100	0.00%
2018/02/21	10	16.70	0	0.00	16.70	10	7,166	0.14%
2018/02/12	4	16.53	0	0.00	16.45	4	7,071	0.06%
2018/02/09	2	16.43	0	0.00	16.45	2	7,006	0.03%
2018/02/08	1	16.55	0	0.00	16.65	1	6,906	0.01%
2018/02/07	5	16.65	0.4	16.60	16.65	4.6	6,891	0.07%
2018/02/06	6	16.54	1	16.50	16.40	5	6,769	0.07%
2018/02/05	1	17.00	0	0.00	17.00	1	6,440	0.02%
2018/01/31	0	0.00	1	16.95	17.10	-1	6,261	-0.02%
2018/01/30	20	17.10	0	0.00	17.05	20	6,224	0.32%
2018/01/29	0.6	17.20	0	0.00	17.30	0.6	6,054	0.01%
2018/01/26	10	17.20	0	0.00	17.20	10	6,056	0.17%
2018/01/23	0	0.00	0.3	17.10	17.20	-0.3	5,721	-0.01%
2018/01/22	1	17.20	2	17.15	17.15	-1	5,655	-0.02%
2018/01/18	1	17.35	10	17.30	17.20	-9	5,542	-0.16%
2018/01/16	0	0.00	1	17.25	17.30	-1	5,343	-0.02%
2018/01/15	0	0.00	0.6	17.15	17.20	-0.6	5,288	-0.01%
2018/01/11	0	16.95	0	0.00	17.05	0	5,184	0.00%
2018/01/10	0	0.00	11	17.00	17.05	-11	5,202	-0.21%
2018/01/08	0	0.00	10	17.00	17.00	-10	5,109	-0.20%
2018/01/05	0	0.00	18	16.70	16.80	-18	4,943	-0.36%
2018/01/03	20	16.59	11.1	16.51	16.60	8.9	4,845	0.18%