彰銀 (2801)-元大-樹林券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
15,930張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	18.39	2.4	18.35	18.25	4.6	11,300	0.04%
2024/05/02	2	18.25	1	18.30	18.20	1	11,126	0.01%
2024/04/30	7.5	18.25	2	18.20	18.25	5.5	10,819	0.05%
2024/04/29	0	0.00	7	18.25	18.30	-7	10,575	-0.07%
2024/04/25	21	18.05	0	0.00	18.05	21	10,327	0.20%
2024/04/24	2.3	18.15	0	0.00	18.20	2.3	10,323	0.02%
2024/04/22	10	18.20	0	0.00	18.20	10	10,649	0.09%
2024/04/19	25	17.85	1.5	17.88	17.85	23.5	10,519	0.22%
2024/04/17	10	17.80	2	17.90	17.80	8	10,222	0.08%
2024/04/16	8.3	17.86	0.1	17.93	17.80	8.2	10,069	0.08%
2024/04/15	5	18.15	0	0.00	18.15	5	9,710	0.05%
2024/04/09	0	0.00	1	18.25	18.30	-1	9,424	-0.01%
2024/04/08	0	0.00	8	18.20	18.25	-8	9,359	-0.09%
2024/04/03	0.1	18.10	0	0.00	18.00	0.1	9,279	0.00%
2024/04/02	0	0.00	1	18.20	18.20	-1	9,244	-0.01%
2024/04/01	2	18.20	0	0.00	18.20	2	9,277	0.02%
2024/03/28	51	18.15	10	18.30	18.15	41	9,114	0.45%
2024/03/27	10.5	18.40	0	0.00	18.30	10.5	9,174	0.11%
2024/03/26	0	0.00	2	18.40	18.40	-2	9,463	-0.02%
2024/03/25	0	0.00	3.6	18.34	18.35	-3.6	9,800	-0.04%
2024/03/22	10	18.25	0	0.00	18.25	10	10,113	0.10%
2024/03/21	55	18.20	0	0.00	18.25	55	10,333	0.53%
2024/03/20	0	18.05	0	0.00	18.05	0	10,433	0.00%
2024/03/19	0	18.10	28	18.12	18.10	-28	10,514	-0.27%
2024/03/18	12.5	18.25	0	0.00	18.20	12.5	10,394	0.12%
2024/03/15	1.5	18.40	0	0.00	18.45	1.5	10,228	0.01%
2024/03/14	0	0.00	7.1	18.36	18.45	-7.1	10,035	-0.07%
2024/03/13	0	0.00	1.3	18.04	18.05	-1.3	9,576	-0.01%
2024/03/12	3	17.95	0.7	18.00	18.00	2.3	9,396	0.02%
2024/03/11	10.1	17.90	1	17.90	17.90	9.1	9,391	0.10%
2024/03/08	50	17.80	0	0.00	17.85	50	9,401	0.53%
2024/03/06	10	17.90	1.6	17.87	17.90	8.4	9,352	0.09%
2024/03/05	2	17.85	0	0.00	17.80	2	9,554	0.02%
2024/03/04	10.3	17.80	0	0.00	17.80	10.3	9,527	0.11%
2024/03/01	5	17.75	0	0.00	17.75	5	9,704	0.05%
2024/02/29	0	0.00	1.3	17.66	17.80	-1.3	9,757	-0.01%
2024/02/27	4	17.66	0	0.00	17.65	4	9,573	0.04%
2024/02/26	1	17.60	0	17.65	17.70	1	9,542	0.01%
2024/02/23	0	0.00	10	17.65	17.60	-10	9,557	-0.10%
2024/02/22	2.7	17.65	0	0.00	17.65	2.7	9,727	0.03%
2024/02/21	0	0.00	20	17.65	17.70	-20	9,829	-0.20%
2024/02/20	4	17.69	0	0.00	17.65	4	10,033	0.04%
2024/02/19	1.5	17.67	3	17.70	17.70	-1.5	10,166	-0.01%
2024/02/16	3	17.57	0	0.00	17.60	3	10,247	0.03%
2024/02/15	0.1	17.55	0	0.00	17.60	0.1	10,205	0.00%
2024/02/02	0.3	17.60	0.2	17.60	17.60	0	10,010	0.00%
2024/01/31	0	0.00	1	17.50	17.50	-1	9,964	-0.01%
2024/01/30	1.3	17.49	2	17.50	17.40	-0.8	9,921	-0.01%
2024/01/29	1.3	17.51	0	0.00	17.50	1.3	9,974	0.01%
2024/01/26	1	17.50	2	17.45	17.50	-1	9,984	-0.01%
2024/01/25	4	17.38	0	0.00	17.30	4	9,966	0.04%
2024/01/24	2	17.40	0	0.00	17.45	2	9,941	0.02%
2024/01/23	11	17.30	0	0.00	17.30	11	9,951	0.11%
2024/01/22	4.2	17.31	3	17.30	17.30	1.2	10,016	0.01%
2024/01/19	7	17.26	0.4	17.35	17.35	6.6	10,000	0.07%
2024/01/18	18	17.25	7	17.20	17.20	11	10,014	0.11%
2024/01/17	12.3	17.21	1	17.25	17.20	11.2	9,950	0.11%
2024/01/16	44.7	17.38	0.1	17.40	17.35	44.6	9,721	0.46%
2024/01/15	6.5	17.58	0	0.00	17.55	6.5	9,467	0.07%
2024/01/12	0.3	17.70	0	0.00	17.60	0.3	9,516	0.00%
2024/01/10	15	17.68	0	0.00	17.65	15	9,467	0.16%
2024/01/08	1.1	17.80	1	17.80	17.75	0.1	9,531	0.00%
2024/01/05	10	17.72	0	0.00	17.70	10	9,529	0.10%
2024/01/03	36	17.71	0	0.00	17.70	36	9,807	0.37%
2024/01/02	0	0.00	2.1	17.90	17.90	-2.1	9,748	-0.02%
2023/12/29	17	17.85	2	17.90	17.90	15	9,759	0.15%
2023/12/28	0	0.00	7.6	17.91	17.95	-7.6	9,879	-0.08%
2023/12/26	0	0.00	1	17.75	17.80	-1	9,671	-0.01%
2023/12/25	1	17.70	21	17.61	17.65	-20	9,701	-0.21%
2023/12/22	41.3	17.50	0.1	17.60	17.55	41.2	9,703	0.42%
2023/12/21	12.2	17.52	3	17.52	17.45	9.2	9,461	0.10%
2023/12/20	12.2	17.57	1.1	17.60	17.55	11.1	9,052	0.12%
2023/12/19	23.1	17.62	13	17.70	17.60	10.1	8,600	0.12%
2023/12/18	21	17.82	6	17.80	17.75	15	8,325	0.18%
2023/12/15	7	17.96	7	17.94	17.85	0	7,977	0.00%
2023/12/14	4	18.03	10	18.10	18.00	-6	7,724	-0.08%
2023/12/13	20	18.00	5	18.00	18.05	15	7,481	0.20%
2023/12/12	2.9	17.95	2	17.95	18.00	0.9	7,608	0.01%
2023/12/11	5.1	17.90	2.1	17.88	17.95	3	7,683	0.04%
2023/12/08	0.1	17.85	0	17.90	17.85	0.1	7,641	0.00%
2023/12/07	0.1	17.85	0	0.00	17.80	0.1	7,645	0.00%
2023/12/06	4	17.89	0	0.00	17.80	4	7,604	0.05%
2023/12/05	2	17.80	1	17.80	17.80	1	7,551	0.01%
2023/12/04	3.2	17.90	0	0.00	17.85	3.2	7,521	0.04%
2023/12/01	18	17.86	2	17.90	17.85	16	7,495	0.21%
2023/11/30	21	17.95	0	0.00	17.80	21	7,448	0.28%
2023/11/29	3	17.92	6	17.95	17.95	-3	7,223	-0.04%
2023/11/28	1	17.90	13.2	17.87	17.90	-12.2	7,149	-0.17%
2023/11/27	0	0.00	8.1	17.75	17.80	-8.1	7,128	-0.11%
2023/11/24	0	0.00	10	17.80	17.75	-10	7,095	-0.14%
2023/11/22	3.2	17.77	0	0.00	17.75	3.2	7,063	0.05%
2023/11/21	5	17.90	0	0.00	17.90	5	7,030	0.07%
2023/11/20	1	17.70	0	0.00	17.80	1	6,838	0.01%
2023/11/17	6	17.75	13.8	17.72	17.70	-7.8	6,700	-0.12%
2023/11/15	0	0.00	10	17.50	17.55	-10	6,377	-0.16%
2023/11/14	0	17.45	0	0.00	17.40	0	6,271	0.00%
2023/11/13	12	17.43	0.5	17.45	17.40	11.5	6,335	0.18%
2023/11/10	10	17.35	1	17.40	17.35	9	6,483	0.14%
2023/11/06	0	0.00	41	17.45	17.45	-41	7,572	-0.54%
2023/11/03	40.5	17.30	0	0.00	17.40	40.5	7,926	0.51%
2023/11/01	0.5	17.16	0	0.00	17.30	0.5	8,638	0.01%
2023/10/31	0	0.00	0.5	17.15	17.15	-0.5	8,797	-0.01%
2023/10/30	0	0.00	2	17.15	17.15	-2	9,091	-0.02%
2023/10/27	0.3	17.18	0	0.00	17.25	0.3	9,245	0.00%
2023/10/26	21.1	17.07	0	0.00	17.05	21.1	9,450	0.22%
2023/10/25	3.1	17.25	0	0.00	17.20	3.1	9,494	0.03%
2023/10/24	0	0.00	1	17.20	17.20	-1	9,707	-0.01%
2023/10/23	0	17.25	0	0.00	17.15	0	9,982	0.00%
2023/10/19	2	17.40	0	0.00	17.40	2	10,114	0.02%
2023/10/17	0.1	17.55	1	17.45	17.45	-0.9	10,518	-0.01%
2023/10/16	0.1	17.55	5	17.58	17.60	-4.9	10,915	-0.04%
2023/10/13	2	17.45	0.2	17.50	17.50	1.8	11,230	0.02%
2023/10/12	0	0.00	1	17.50	17.50	-1	11,471	-0.01%
2023/10/11	0.1	17.45	1	17.50	17.50	-1	11,559	-0.01%
2023/10/05	2	17.10	0	17.15	17.10	2	11,662	0.02%
2023/10/04	1	17.10	1	17.05	17.05	0	11,779	0.00%
2023/10/03	0	17.30	0	0.00	17.20	0	11,821	0.00%
2023/10/02	0	17.30	0	0.00	17.30	0	11,999	0.00%
2023/09/28	0.4	17.30	0.2	17.30	17.25	0.2	12,291	0.00%
2023/09/27	0.1	17.25	0	0.00	17.25	0.1	12,361	0.00%
2023/09/26	2	17.25	0.3	17.30	17.25	1.8	12,419	0.01%
2023/09/22	0.1	17.35	0.1	17.35	17.25	0.1	12,706	0.00%
2023/09/21	6.8	17.32	0	0.00	17.25	6.8	12,825	0.05%
2023/09/20	3.4	17.45	0	0.00	17.45	3.4	12,838	0.03%
2023/09/19	1	17.50	0	17.55	17.45	1	12,985	0.01%
2023/09/18	0	17.55	0	0.00	17.50	0	13,160	0.00%
2023/09/15	1	17.57	0	0.00	17.50	1	13,318	0.01%
2023/09/14	1	17.58	2	17.45	17.55	-1	13,909	-0.01%
2023/09/13	0	0.00	0.8	17.50	17.45	-0.8	14,469	-0.01%
2023/09/12	1	17.40	0	0.00	17.50	1	14,937	0.01%
2023/09/11	1	17.30	10	17.30	17.40	-9	15,308	-0.06%
2023/09/08	8	17.35	1	17.30	17.40	7	15,647	0.04%
2023/09/07	6.1	17.30	11.1	17.30	17.30	-5	15,955	-0.03%
2023/09/06	2.2	17.35	0	0.00	17.30	2.2	16,074	0.01%
2023/09/05	5	17.45	20	17.45	17.40	-15	16,197	-0.09%
2023/09/04	1	17.45	0	0.00	17.45	1	16,370	0.01%
2023/08/31	8	17.34	0	0.00	17.30	8	16,648	0.05%
2023/08/30	0.1	17.55	1	17.45	17.50	-0.9	16,674	-0.01%
2023/08/25	10	17.40	0	0.00	17.35	10	17,721	0.06%
2023/08/24	2.1	17.25	0	0.00	17.35	2.1	17,970	0.01%
2023/08/22	0.1	17.30	3	17.25	17.25	-2.9	18,174	-0.02%
2023/08/21	2	17.20	0	0.00	17.25	2	18,289	0.01%
2023/08/18	21.4	17.25	0	0.00	17.15	21.4	18,388	0.12%
2023/08/17	3.1	17.07	3	17.00	17.05	0.1	18,479	0.00%
2023/08/16	3.1	17.06	0.1	17.15	17.10	3	18,536	0.02%
2023/08/15	2.3	17.22	0	0.00	17.20	2.3	18,594	0.01%
2023/08/14	9.3	17.45	14	17.30	17.30	-4.7	18,767	-0.03%
2023/08/11	4.3	17.61	5	17.59	17.55	-0.7	18,849	0.00%
2023/08/10	16.5	17.85	46	17.86	17.80	-29.5	18,761	-0.16%
2023/08/09	19	18.77	0	0.00	18.75	19	18,478	0.10%
2023/08/08	14	18.70	1	18.70	18.65	13	18,197	0.07%
2023/08/07	20.3	18.77	0	0.00	18.80	20.3	17,845	0.11%
2023/08/04	4	18.64	0	0.00	18.65	4	17,609	0.02%
2023/08/02	18.7	18.74	1	18.80	18.65	17.7	17,650	0.10%
2023/08/01	2	18.93	0	0.00	18.90	2	17,593	0.01%
2023/07/31	15	18.90	0	0.00	18.85	15	17,489	0.09%
2023/07/28	11	18.85	0	0.00	18.80	11	17,360	0.06%
2023/07/26	0.8	18.75	7	18.79	18.80	-6.2	17,613	-0.04%
2023/07/25	0	0.00	0.1	18.65	18.65	-0.1	17,733	0.00%
2023/07/24	0.2	18.70	1	18.65	18.55	-0.8	17,853	0.00%
2023/07/21	6	18.70	0	0.00	18.60	6	17,689	0.03%
2023/07/20	1	18.70	0.3	18.75	18.75	0.7	17,504	0.00%
2023/07/19	3	18.65	0	0.00	18.70	3	17,248	0.02%
2023/07/18	1	18.65	19	18.65	18.80	-18	16,820	-0.11%
2023/07/17	0	0.00	11	18.70	18.65	-11	16,424	-0.07%
2023/07/14	10	18.50	10	18.55	18.65	0	16,155	0.00%
2023/07/13	12.1	18.49	0	0.00	18.45	12.1	15,942	0.08%
2023/07/12	3.1	18.53	0	0.00	18.55	3.1	15,912	0.02%
2023/07/11	2	18.40	2	18.45	18.55	0	15,805	0.00%
2023/07/10	10	18.30	17	18.33	18.35	-7	15,695	-0.04%
2023/07/07	1	18.25	0	0.00	18.30	1	15,543	0.01%
2023/07/06	10	18.33	0	0.00	18.35	10	15,485	0.06%
2023/07/05	2	18.55	3	18.70	18.60	-1	15,170	-0.01%
2023/07/04	3	18.62	0	0.00	18.65	3	15,097	0.02%
2023/07/03	2	18.63	0.3	18.65	18.75	1.7	15,097	0.01%
2023/06/30	8	18.58	0	0.00	18.65	8	15,001	0.05%
2023/06/29	5	18.53	0	0.00	18.60	5	14,800	0.03%
2023/06/28	2	18.45	14	18.45	18.50	-12	14,631	-0.08%
2023/06/27	0	18.50	1	18.50	18.50	-1	14,517	-0.01%
2023/06/26	6.8	18.61	5	18.60	18.60	1.8	14,368	0.01%
2023/06/21	5	18.65	5	18.75	18.75	0	14,183	0.00%
2023/06/20	11	18.65	20.3	18.80	18.85	-9.3	14,031	-0.07%
2023/06/19	2.3	18.48	0	0.00	18.90	2.3	13,262	0.02%
2023/06/16	11	18.52	0	0.00	18.50	11	12,616	0.09%
2023/06/15	1	18.60	0	0.00	18.70	1	12,228	0.01%
2023/06/14	9	18.56	3	18.65	18.60	6	11,905	0.05%
2023/06/13	8	18.43	5.5	18.50	18.45	2.5	11,644	0.02%
2023/06/12	100	18.45	100	18.35	18.35	0	11,395	0.00%
2023/06/09	2	18.35	0	0.00	18.40	2	11,326	0.02%
2023/06/08	0.2	18.30	2	18.30	18.35	-1.8	11,171	-0.02%
2023/06/07	3.1	18.27	0	0.00	18.30	3.1	11,071	0.03%
2023/06/06	0.1	18.25	0	0.00	18.25	0.1	10,915	0.00%
2023/06/05	1	18.20	0	0.00	18.25	1	10,813	0.01%
2023/06/02	1.1	18.20	0	0.00	18.20	1.1	10,595	0.01%
2023/06/01	6.2	18.09	0	0.00	18.05	6.2	10,472	0.06%
2023/05/31	7.1	18.21	0	0.00	18.00	7.1	10,384	0.07%
2023/05/30	25.1	18.25	0	0.00	18.25	25.1	9,477	0.26%
2023/05/29	0.1	18.20	1.2	18.15	18.15	-1.2	9,207	-0.01%
2023/05/26	1.1	18.06	0	0.00	18.10	1.1	9,151	0.01%
2023/05/25	3.8	18.18	0	0.00	18.10	3.8	9,004	0.04%
2023/05/24	0	18.30	452	18.15	18.30	-452	8,872	-5.09%	大賣/鉅額交易
2023/05/23	1	18.25	0	0.00	18.30	1	8,716	0.01%
2023/05/22	6	18.26	5.2	18.35	18.35	0.8	8,563	0.01%
2023/05/19	17.4	18.33	1	18.35	18.30	16.4	8,389	0.20%
2023/05/18	1.2	18.29	30	18.33	18.30	-28.8	8,176	-0.35%
2023/05/17	1	18.15	1	18.10	18.15	0	7,867	0.00%
2023/05/12	1	17.85	0.7	17.90	17.90	0.3	7,340	0.00%
2023/05/10	1	17.95	0	0.00	17.95	1	7,039	0.01%
2023/05/09	6	18.04	4.1	18.05	18.05	2	7,032	0.03%
2023/05/08	26	18.00	0	0.00	18.00	26	6,853	0.38%
2023/05/05	2	18.00	1	18.00	18.05	1	6,573	0.02%
2023/05/04	1	17.90	46	17.95	17.95	-45	6,503	-0.69%
2023/05/03	51	17.85	0	0.00	17.85	51	6,464	0.79%
2023/05/02	1	18.00	2.1	17.97	18.00	-1.1	6,257	-0.02%
2023/04/26	21	17.45	0	0.00	17.50	21	5,509	0.38%
2023/04/25	0	0.00	9	17.50	17.50	-9	5,492	-0.16%
2023/04/24	0	0.00	7.1	17.50	17.55	-7.1	5,467	-0.13%
2023/04/19	0	0.00	0.9	17.46	17.50	-0.9	5,700	-0.02%
2023/04/14	6	17.54	0	0.00	17.60	6	5,579	0.11%
2023/04/10	0	17.50	0	0.00	17.50	0	5,275	0.00%
2023/04/07	0.1	17.40	0	0.00	17.40	0.1	5,266	0.00%
2023/04/06	0.1	17.40	2	17.50	17.45	-1.9	5,194	-0.04%
2023/03/30	1	17.25	0	0.00	17.25	1	5,038	0.02%
2023/03/29	0.3	17.25	0	0.00	17.35	0.3	5,022	0.01%
2023/03/28	3.6	17.30	0	0.00	17.30	3.6	5,045	0.07%
2023/03/27	0	17.20	0	0.00	17.20	0	5,041	0.00%
2023/03/23	1	17.15	0	0.00	17.25	1	5,165	0.02%
2023/03/22	0	0.00	20	17.14	17.20	-20	5,178	-0.39%
2023/03/20	4.1	16.80	4	16.80	16.75	0.1	5,169	0.00%
2023/03/16	17	16.94	4.1	16.95	17.00	12.9	5,037	0.26%
2023/03/14	4	17.13	35	17.14	17.15	-31	5,204	-0.60%
2023/03/13	0	17.40	0	0.00	17.30	0	5,171	0.00%
2023/03/10	2	17.40	0	0.00	17.35	2	5,171	0.04%
2023/03/09	0	0.00	1	17.45	17.55	-1	5,197	-0.02%
2023/03/02	1	17.35	0	0.00	17.40	1	5,563	0.02%
2023/03/01	1	17.40	0	0.00	17.50	1	5,573	0.02%
2023/02/24	1	17.50	0	0.00	17.45	1	5,548	0.02%
2023/02/23	0	17.55	0	0.00	17.50	0	5,509	0.00%
2023/02/21	0	0.00	7	17.50	17.55	-7	5,532	-0.13%
2023/02/20	12	17.55	3	17.50	17.55	9	5,627	0.16%
2023/02/16	0	0.00	0.5	17.40	17.30	-0.5	5,857	-0.01%
2023/02/15	3	17.30	0	0.00	17.25	3	6,027	0.05%
2023/02/14	1	17.35	0	0.00	17.30	1	5,981	0.02%
2023/02/13	2	17.30	0	0.00	17.25	2	5,987	0.03%
2023/02/09	3	17.35	0	0.00	17.30	3	5,962	0.05%
2023/02/08	1	17.35	0	0.00	17.30	1	5,991	0.02%
2023/02/07	1	17.35	0	0.00	17.40	1	6,015	0.02%
2023/02/02	1	17.60	0	0.00	17.45	1	5,978	0.02%
2023/01/30	0	0.00	4	17.63	17.70	-4	5,984	-0.07%
2023/01/17	1	17.50	0	0.00	17.60	1	5,851	0.02%
2023/01/16	1	17.55	1	17.55	17.60	0	5,838	0.00%
2023/01/12	0	0.00	1	17.45	17.45	-1	5,968	-0.02%
2023/01/09	21	17.42	0	0.00	17.50	21	6,005	0.35%
2023/01/05	0	0.00	0.1	17.30	17.35	-0.1	6,050	0.00%
2023/01/04	0	0.00	4	17.20	17.20	-4	6,092	-0.07%
2022/12/27	0	0.00	12	17.32	17.35	-12	6,271	-0.19%
2022/12/23	0	0.00	5	17.25	17.25	-5	6,413	-0.08%
2022/12/19	5	17.20	0	0.00	17.30	5	6,761	0.07%
2022/12/16	29	17.23	0	0.00	17.35	29	6,757	0.43%
2022/12/14	0	0.00	1	17.45	17.45	-1	6,759	-0.01%
2022/12/09	0	0.00	1	17.40	17.45	-1	6,889	-0.01%
2022/12/08	2	17.25	0	0.00	17.30	2	6,933	0.03%
2022/12/05	5	17.40	30	17.37	17.40	-25	6,742	-0.37%
2022/12/02	17	17.27	0	0.00	17.30	17	6,714	0.25%
2022/12/01	10	17.35	6	17.41	17.40	4	6,815	0.06%
2022/11/30	0	0.00	26	17.31	17.50	-26	6,711	-0.39%
2022/11/29	0	0.00	5	17.20	17.25	-5	6,454	-0.08%
2022/11/28	5	17.00	0	0.00	17.15	5	6,441	0.08%
2022/11/23	1	17.05	0	0.00	17.10	1	6,586	0.02%
2022/11/18	0	0.00	1	16.95	17.00	-1	6,661	-0.02%
2022/11/17	1	17.10	0	0.00	17.10	1	6,658	0.02%
2022/11/15	7	17.25	0	0.00	17.30	7	6,668	0.10%
2022/11/14	1	17.15	0	0.00	17.20	1	6,576	0.02%
2022/11/11	0	0.00	4	17.10	17.15	-4	6,451	-0.06%
2022/11/10	4	16.90	0	0.00	16.80	4	6,420	0.06%
2022/11/08	5	16.67	0	0.00	16.75	5	6,498	0.08%
2022/11/03	1	16.40	0	0.00	16.35	1	7,029	0.01%
2022/11/02	0.2	16.65	0	0.00	16.60	0.2	7,152	0.00%
2022/10/31	3	16.65	0	16.60	16.60	3	7,258	0.04%
2022/10/28	0	16.65	0	0.00	16.45	0	7,291	0.00%
2022/10/27	0	0.00	0.9	16.70	16.55	-0.9	7,310	-0.01%
2022/10/26	3	16.70	0	0.00	16.65	3	7,310	0.04%
2022/10/24	2	16.43	0	0.00	16.40	2	7,263	0.03%
2022/10/21	0	0.00	0.1	16.40	16.40	-0.1	7,305	0.00%
2022/10/20	4	16.13	0	0.00	16.30	4	7,304	0.05%
2022/10/19	5	16.37	0	0.00	16.35	5	7,178	0.07%
2022/10/17	2	16.50	2	16.45	16.55	0	7,135	0.00%
2022/10/14	0.8	16.70	0	0.00	16.60	0.8	7,116	0.01%
2022/10/13	10	16.58	0	0.00	16.55	10	7,164	0.14%
2022/10/12	0	0.00	10	16.80	16.90	-10	7,096	-0.14%
2022/09/30	0	0.00	4	17.05	17.15	-4	7,192	-0.06%
2022/09/28	63	17.02	2	16.95	16.90	61	7,123	0.86%
2022/09/27	13	17.15	0	0.00	17.15	13	7,032	0.18%
2022/09/26	2	17.30	0	0.00	17.15	2	7,060	0.03%
2022/09/22	1.3	17.41	0	0.00	17.30	1.3	7,139	0.02%
2022/09/21	0	0.00	0.9	17.55	17.50	-0.9	7,143	-0.01%
2022/09/20	4	17.50	0	0.00	17.55	4	7,095	0.06%
2022/09/14	2.1	17.45	0	0.00	17.40	2.1	7,039	0.03%
2022/09/13	0	0.00	3.8	17.57	17.60	-3.8	7,153	-0.05%
2022/09/12	2	17.50	0	0.00	17.60	2	7,309	0.03%
2022/09/08	0	0.00	0	17.35	17.50	0	7,415	0.00%
2022/09/07	0	0.00	1	17.35	17.30	-1	7,506	-0.01%
2022/09/01	13.6	17.49	1	17.45	17.45	12.6	7,773	0.16%
2022/08/30	110	17.40	0	0.00	17.45	110	7,621	1.44%	大買/鉅額交易
2022/08/29	113	17.40	1	17.45	17.45	112	7,599	1.47%	大買/鉅額交易
2022/08/23	10	17.55	0	0.00	17.50	10	8,558	0.12%
2022/08/19	1	17.70	0	0.00	17.70	1	8,878	0.01%
2022/08/17	0	0.00	20	17.70	17.70	-20	9,041	-0.22%
2022/08/15	5.4	17.70	0	0.00	17.75	5.4	8,991	0.06%
2022/08/12	3	17.75	0	0.00	17.80	3	9,010	0.03%
2022/08/11	111	17.84	1	17.90	17.85	110	9,067	1.21%	大買/鉅額交易
2022/08/10	11	18.15	13	18.18	18.20	-2	9,027	-0.02%
2022/08/09	0	0.00	2	18.05	18.05	-2	8,825	-0.02%
2022/08/03	3	17.55	0	0.00	17.60	3	9,158	0.03%
2022/07/29	10	17.85	8	17.80	17.80	2	9,623	0.02%
2022/07/28	8	17.65	522	17.75	17.80	-514	9,626	-5.34%	大賣/鉅額交易
2022/07/27	0	0.00	1	17.60	17.65	-1	9,598	-0.01%
2022/07/26	120	17.45	5	17.50	17.55	115	9,607	1.20%	大買/鉅額交易
2022/07/25	300	17.45	2	17.50	17.55	298	9,694	3.07%	大買/鉅額交易
2022/07/21	0	0.00	5	17.35	17.35	-5	9,938	-0.05%
2022/07/20	104	17.30	5	17.35	17.25	99	10,116	0.98%	大買/
2022/07/19	0.1	17.35	0	0.00	17.35	0.1	10,138	0.00%
2022/07/15	10	17.05	0	0.00	17.05	10	10,367	0.10%
2022/07/11	0	0.00	0.1	17.30	17.25	-0.1	10,774	0.00%
2022/07/08	0	0.00	1	17.30	17.30	-1	11,079	-0.01%
2022/07/04	5	17.30	3	17.55	17.40	2	12,691	0.02%
2022/06/30	0	0.00	6	17.53	17.35	-6	13,760	-0.04%
2022/06/29	0	0.00	13	17.68	17.75	-13	13,863	-0.09%
2022/06/28	0	0.00	2	17.75	17.70	-2	14,226	-0.01%
2022/06/24	0	0.00	4	17.80	17.75	-4	14,439	-0.03%
2022/06/23	0	0.00	2	17.60	17.60	-2	14,485	-0.01%
2022/06/20	3	17.32	0	0.00	17.15	3	15,598	0.02%
2022/06/16	3	17.77	5	17.69	17.55	-2	15,518	-0.01%
2022/06/14	1	17.50	0	0.00	17.65	1	15,947	0.01%
2022/06/13	3	17.55	2	17.60	17.50	1	15,961	0.01%
2022/06/09	1	18.00	0	0.00	18.05	1	15,774	0.01%
2022/06/08	1	18.05	0	0.00	18.05	1	15,774	0.01%
2022/06/07	1	17.90	0	0.00	17.90	1	15,834	0.01%
2022/06/06	1	17.90	1	18.00	18.00	0	15,827	0.00%
2022/06/02	0	0.00	8	18.05	18.05	-8	15,939	-0.05%
2022/06/01	6	18.27	1	18.15	18.15	5	16,183	0.03%
2022/05/31	5	18.27	0	0.00	18.15	5	16,202	0.03%
2022/05/27	0	0.00	5	18.12	18.15	-5	15,205	-0.03%
2022/05/24	1	18.15	0	0.00	18.05	1	15,490	0.01%
2022/05/23	0	0.00	1	18.00	18.10	-1	15,464	-0.01%
2022/05/18	6	17.83	0	0.00	18.15	6	15,652	0.04%
2022/05/16	3	17.85	5	17.65	17.70	-2	15,619	-0.01%
2022/05/12	0	0.00	2	18.00	17.75	-2	15,562	-0.01%
2022/05/11	0	0.00	5	17.80	17.80	-5	15,462	-0.03%
2022/05/10	1	17.85	0	0.00	17.95	1	15,437	0.01%
2022/05/06	0	18.00	0	0.00	18.15	0	15,495	0.00%
2022/05/05	9	18.42	0	0.00	18.30	9	15,545	0.06%
2022/05/04	0	18.35	0	0.00	18.40	0	15,534	0.00%
2022/04/29	2	18.45	0	0.00	18.50	2	15,830	0.01%
2022/04/27	0	0.00	2	18.48	18.55	-2	15,820	-0.01%
2022/04/26	0	0.00	1	18.65	18.70	-1	15,902	-0.01%
2022/04/25	16	18.40	1	18.35	18.50	15	15,804	0.10%
2022/04/22	8	18.55	10	18.68	18.70	-2	15,839	-0.01%
2022/04/19	4	18.51	0	0.00	18.50	4	16,500	0.02%
2022/04/18	7.5	18.54	3	18.50	18.55	4.5	16,734	0.03%
2022/04/15	1	18.85	0	0.00	18.75	1	16,674	0.01%
2022/04/14	37	18.89	6	18.93	18.85	31	16,822	0.18%
2022/04/13	2	19.22	19	19.40	19.30	-17	16,743	-0.10%
2022/04/12	0	0.00	8	19.08	19.10	-8	16,484	-0.05%
2022/04/11	12	19.22	13	19.64	19.20	-1	16,347	-0.01%
2022/04/08	19	19.65	0.3	19.60	19.75	18.7	15,748	0.12%
2022/04/07	26	19.85	21	19.57	19.50	5	15,466	0.03%
2022/04/06	0	0.00	9	19.51	19.70	-9	14,821	-0.06%
2022/04/01	4	19.10	6	19.13	19.20	-2	14,377	-0.01%
2022/03/31	3	19.12	6	19.15	19.15	-3	14,218	-0.02%
2022/03/30	1	18.85	1	18.90	18.90	0	13,784	0.00%
2022/03/29	0	0.00	11	18.70	18.75	-11	13,597	-0.08%
2022/03/28	9	18.68	20	18.79	18.85	-11	13,561	-0.08%
2022/03/25	1	18.55	0.1	18.75	18.80	1	13,444	0.01%
2022/03/24	1	18.90	1	18.85	18.90	0	13,000	0.00%
2022/03/23	2.8	18.83	27.1	18.91	19.00	-24.2	13,002	-0.19%
2022/03/22	6	18.25	1	18.35	18.45	5	12,373	0.04%
2022/03/21	12.2	18.39	7	18.35	18.30	5.2	12,378	0.04%
2022/03/18	3	18.20	6	18.23	18.40	-3	12,266	-0.02%
2022/03/17	0	0.00	10	18.10	18.05	-10	11,907	-0.08%
2022/03/15	3	17.65	0	0.00	17.65	3	11,619	0.03%
2022/03/11	0	0.00	1	17.50	17.55	-1	11,676	-0.01%
2022/03/10	0	0.00	6	17.61	17.65	-6	11,679	-0.05%
2022/03/08	0	17.25	50	17.20	17.25	-50	11,613	-0.43%
2022/03/07	14.3	17.41	20	17.35	17.40	-5.7	11,466	-0.05%
2022/03/04	3	17.95	4	17.95	17.90	-1	11,558	-0.01%
2022/03/03	0	0.00	8	17.95	18.00	-8	11,500	-0.07%
2022/03/02	1	17.70	16	17.85	17.90	-15	11,593	-0.13%
2022/03/01	20	17.80	0	0.00	17.80	20	11,500	0.17%
2022/02/25	10	17.60	5	17.70	17.70	5	11,417	0.04%
2022/02/24	19.3	17.64	2	17.60	17.70	17.3	11,122	0.16%
2022/02/23	0	0.00	3	17.95	17.95	-3	10,948	-0.03%
2022/02/22	5	17.85	2	17.90	18.00	3	11,027	0.03%
2022/02/21	16	18.10	11	18.13	18.15	5	10,935	0.05%
2022/02/18	0	0.00	6	18.11	18.10	-6	10,946	-0.06%
2022/02/17	1	18.05	5	18.08	18.05	-4	10,754	-0.04%
2022/02/16	4	17.90	9	17.97	17.95	-5	10,704	-0.05%
2022/02/15	1	17.90	0	0.00	17.85	1	10,684	0.01%
2022/02/14	8	17.91	15.4	17.90	18.00	-7.4	10,585	-0.07%
2022/02/11	3	18.15	5	18.15	18.15	-2	10,422	-0.02%
2022/02/10	31	18.05	1	18.10	18.15	30	10,322	0.29%
2022/02/09	1	18.15	8	18.11	18.15	-7	10,221	-0.07%
2022/02/08	32	18.10	11.1	17.98	18.10	21	10,048	0.21%
2022/02/07	0.5	17.75	1	17.95	17.95	-0.5	9,781	-0.01%
2022/01/26	0	0.00	3	17.65	17.65	-3	9,542	-0.03%
2022/01/25	5.3	17.50	0	0.00	17.60	5.3	9,513	0.06%
2022/01/24	1	17.65	3	17.60	17.75	-2	9,310	-0.02%
2022/01/21	6	17.69	3	17.70	17.70	3	9,201	0.03%
2022/01/20	0	0.00	2	17.80	17.90	-2	8,994	-0.02%
2022/01/19	0	0.00	22	17.98	18.00	-22	8,914	-0.25%
2022/01/18	2	17.93	6	17.99	17.95	-4	8,813	-0.05%
2022/01/17	9	17.90	1	17.90	17.90	8	8,719	0.09%
2022/01/14	20	18.18	20	18.09	18.10	0	8,561	0.00%
2022/01/13	2	18.23	23.1	18.15	18.25	-21.1	8,286	-0.25%
2022/01/12	1	17.85	2.1	18.00	18.00	-1.1	7,824	-0.01%
2022/01/11	0	0.00	5	17.65	17.95	-5	7,640	-0.07%
2022/01/10	0	0.00	12	17.67	17.80	-12	7,310	-0.16%
2022/01/07	2	17.75	20.5	17.80	17.75	-18.5	7,190	-0.26%
2022/01/06	1.3	17.51	54	17.39	17.50	-52.7	6,861	-0.77%
2022/01/05	0	0.00	35	17.34	17.30	-35	6,629	-0.53%
2022/01/04	6	17.20	0	0.00	17.30	6	6,563	0.09%
2022/01/03	15	17.18	2	17.15	17.10	13	6,380	0.20%
2021/12/30	4	17.00	1	17.00	17.00	3	6,259	0.05%
2021/12/29	10	17.00	0	0.00	17.05	10	6,326	0.16%
2021/12/28	0	0.00	55	16.95	16.95	-55	6,285	-0.88%
2021/12/27	5	16.80	0	0.00	16.80	5	6,270	0.08%
2021/12/23	6	16.68	10	16.70	16.70	-4	6,357	-0.06%
2021/12/22	2	16.70	0	0.00	16.65	2	6,425	0.03%
2021/12/20	20	16.55	0	0.00	16.55	20	6,467	0.31%
2021/12/17	2	16.60	0	0.00	16.60	2	6,416	0.03%
2021/12/16	67	16.61	0	0.00	16.70	67	6,166	1.09%
2021/12/15	12	16.61	0	0.00	16.65	12	6,282	0.19%
2021/12/13	3	16.85	20.2	16.90	16.80	-17.2	6,402	-0.27%
2021/12/09	10	16.85	43	16.85	16.90	-33	6,428	-0.51%
2021/12/02	41	16.55	0	0.00	16.55	41	6,273	0.65%
2021/12/01	5	16.54	0	0.00	16.65	5	6,232	0.08%
2021/11/30	9	16.57	6	16.55	16.40	3	6,244	0.05%
2021/11/29	9	16.73	10	16.75	16.70	-1	5,856	-0.02%
2021/11/26	4	16.88	8	16.85	16.85	-4	5,860	-0.07%
2021/11/25	6	17.11	0	0.00	17.20	6	6,010	0.10%
2021/11/23	0	0.00	0	17.05	17.05	0	6,456	0.00%
2021/11/22	0	0.00	2	17.20	17.20	-2	6,465	-0.03%
2021/11/19	2	17.15	0	0.00	17.25	2	6,452	0.03%
2021/11/18	0	0.00	60	17.30	17.30	-60	6,400	-0.94%
2021/11/17	2	16.90	7	17.00	17.00	-5	6,203	-0.08%
2021/11/16	0	0.00	1	16.85	16.90	-1	6,149	-0.02%
2021/11/15	10	16.84	1	16.85	16.90	9	6,200	0.14%
2021/11/12	0	0.00	10	16.70	16.80	-10	6,157	-0.16%
2021/11/11	1	16.55	0.2	16.65	16.55	0.8	6,121	0.01%
2021/11/10	6	16.67	0	0.00	16.60	6	6,176	0.10%
2021/11/09	2	16.60	0	0.00	16.70	2	6,198	0.03%
2021/11/08	12	16.57	5	16.55	16.60	7	6,206	0.11%
2021/11/05	1	16.50	0	0.00	16.60	1	6,220	0.02%
2021/11/04	0.6	16.60	0	0.00	16.45	0.6	6,242	0.01%
2021/11/02	4	16.50	0	0.00	16.55	4	6,286	0.06%
2021/11/01	1	16.50	2	16.45	16.45	-1	6,365	-0.02%
2021/10/27	0	0.00	1	16.65	16.55	-1	6,406	-0.02%
2021/10/26	0	0.00	2	16.55	16.70	-2	6,441	-0.03%
2021/10/22	2	16.55	0	0.00	16.50	2	6,421	0.03%
2021/10/21	0	0.00	8	16.55	16.60	-8	6,435	-0.12%
2021/10/20	0	0.00	8	16.55	16.55	-8	6,410	-0.12%
2021/10/19	10	16.55	0	0.00	16.50	10	6,479	0.15%
2021/10/15	0	0.00	1	16.45	16.50	-1	6,712	-0.01%
2021/10/13	0	16.35	0	0.00	16.35	0	6,919	0.00%
2021/10/08	1	16.35	0	0.00	16.30	1	6,988	0.01%
2021/10/06	27	16.22	0	0.00	16.25	27	7,135	0.38%
2021/10/05	10	16.30	5	16.30	16.35	5	7,177	0.07%
2021/09/30	0	0.00	0	16.55	16.45	0	7,390	0.00%
2021/09/29	30	16.29	0	0.00	16.30	30	7,408	0.40%
2021/09/28	1	16.40	0	0.00	16.40	1	7,396	0.01%
2021/09/27	14	16.45	0	0.00	16.40	14	7,445	0.19%
2021/09/22	4	16.23	0	0.00	16.15	4	7,676	0.05%
2021/09/17	20	16.60	0	0.00	16.40	20	7,580	0.26%
2021/09/16	10	16.63	0	0.00	16.70	10	7,512	0.13%
2021/09/15	2	16.60	0	0.00	16.60	2	7,496	0.03%
2021/09/13	0	0.00	2	16.60	16.60	-2	7,643	-0.03%
2021/09/10	1	16.50	0	0.00	16.60	1	7,838	0.01%
2021/09/09	2	16.55	4	16.50	16.50	-2	8,389	-0.02%
2021/09/08	1	16.70	0	0.00	16.60	1	8,507	0.01%
2021/09/07	0	0.00	1	16.60	16.70	-1	9,028	-0.01%
2021/09/06	2	16.70	0	0.00	16.65	2	9,364	0.02%
2021/09/03	5	16.65	0	0.00	16.70	5	10,491	0.05%
2021/09/02	1	16.55	0	0.00	16.50	1	10,602	0.01%
2021/09/01	1	16.50	0	0.00	16.60	1	10,670	0.01%
2021/08/31	4	16.48	0	0.00	16.50	4	10,663	0.04%
2021/08/30	4	17.00	19	17.00	17.00	-15	10,604	-0.14%
2021/08/27	13	16.87	16	16.91	16.95	-3	10,559	-0.03%
2021/08/25	0	0.00	20	16.75	16.70	-20	10,435	-0.19%
2021/08/24	1	16.70	0	0.00	16.75	1	10,453	0.01%
2021/08/20	0	0.00	10	16.60	16.55	-10	10,571	-0.09%
2021/08/13	2	16.70	1	16.75	16.80	1	12,005	0.01%
2021/08/12	0	0.00	1	16.85	16.85	-1	12,115	-0.01%
2021/08/10	0	0.00	5	16.70	16.75	-5	12,288	-0.04%
2021/08/09	10	16.70	10	16.75	16.70	0	12,549	0.00%
2021/08/06	1	16.80	0	0.00	16.85	1	12,706	0.01%
2021/08/03	10	16.60	0	0.00	16.65	10	13,561	0.07%
2021/08/02	1	16.65	0	0.00	16.75	1	13,712	0.01%
2021/07/30	10	16.45	7	16.45	16.55	3	13,670	0.02%
2021/07/28	6	16.40	0	0.00	16.50	6	13,699	0.04%
2021/07/23	1	16.70	0	0.00	16.70	1	13,965	0.01%
2021/07/22	0	0.00	1	16.60	16.65	-1	13,922	-0.01%
2021/07/19	4	16.30	1	16.40	16.50	3	13,835	0.02%
2021/07/16	1	16.45	0	0.00	16.40	1	13,781	0.01%
2021/07/13	0	0.00	2	16.35	16.35	-2	14,167	-0.01%
2021/07/09	5	16.08	0	0.00	16.20	5	14,035	0.04%
2021/07/08	7	16.15	0.1	16.25	16.20	6.9	13,940	0.05%
2021/07/07	8	16.16	0	0.00	16.20	8	13,968	0.06%
2021/07/02	0	0.00	5	16.10	16.10	-5	13,922	-0.04%
2021/07/01	8	16.11	3	16.15	16.10	5	13,887	0.04%
2021/06/30	1	16.15	0	0.00	16.15	1	13,789	0.01%
2021/06/29	0	0.00	12	16.11	16.10	-12	13,764	-0.09%
2021/06/28	4	16.15	0	0.00	16.15	4	13,777	0.03%
2021/06/25	2	16.15	0	0.00	16.10	2	13,777	0.01%
2021/06/24	1	16.10	3	16.15	16.10	-2	13,665	-0.01%
2021/06/23	9	16.11	0	0.00	16.10	9	13,675	0.07%
2021/06/22	12	16.10	22	16.00	16.05	-10	13,666	-0.07%
2021/06/21	17	16.02	0	0.00	15.95	17	13,566	0.13%
2021/06/18	20	15.97	60	16.08	15.95	-40	13,404	-0.30%
2021/06/17	10	16.08	0	0.00	16.10	10	12,909	0.08%
2021/06/16	37	16.14	0	0.00	16.10	37	12,895	0.29%
2021/06/15	27	16.24	0	0.00	16.25	27	12,389	0.22%
2021/06/11	36	16.28	3	16.25	16.30	33	12,146	0.27%
2021/06/10	6	16.73	0	0.00	16.70	6	11,101	0.05%
2021/06/09	3	16.75	0.4	16.75	16.75	2.6	10,933	0.02%
2021/06/07	21	16.80	0	0.00	16.70	21	10,908	0.19%
2021/06/04	5	16.80	0	0.00	16.90	5	10,750	0.05%
2021/06/03	3	17.00	2.8	16.99	16.95	0.2	10,683	0.00%
2021/06/02	0	0.00	6	16.85	16.90	-6	10,685	-0.06%
2021/06/01	0.2	16.85	0	0.00	16.85	0.2	10,605	0.00%
2021/05/27	5	16.80	5	16.85	16.85	0	10,661	0.00%
2021/05/26	0	0.00	120	16.81	16.90	-120	9,594	-1.25%	大賣/鉅額交易
2021/05/25	1	16.65	100	16.70	16.60	-99	9,591	-1.03%
2021/05/24	5	16.48	0	0.00	16.70	5	9,596	0.05%
2021/05/21	100	16.60	0	0.00	16.65	100	9,608	1.04%
2021/05/20	2	16.40	0	0.00	16.40	2	9,541	0.02%
2021/05/19	5	16.50	1.8	16.58	16.50	3.2	9,461	0.03%
2021/05/18	6	16.67	6	16.75	16.70	0	9,404	0.00%
2021/05/17	16	16.48	38	16.45	16.35	-22	9,403	-0.23%
2021/05/14	110	16.79	0	0.00	16.75	110	9,139	1.20%	大買/鉅額交易
2021/05/13	11	16.75	0	0.00	16.65	11	9,014	0.12%
2021/05/12	72	17.28	5.4	17.41	16.80	66.6	8,703	0.77%
2021/05/11	5	17.78	0	0.00	17.60	5	8,157	0.06%
2021/05/07	0	0.00	2	17.80	17.85	-2	8,126	-0.02%
2021/05/04	1	17.50	0	0.00	17.55	1	8,187	0.01%
2021/05/03	2	17.80	0	0.00	17.65	2	8,047	0.02%
2021/04/28	0	0.00	1.5	17.93	18.00	-1.5	8,021	-0.02%
2021/04/27	1	18.00	6	17.95	18.00	-5	8,163	-0.06%
2021/04/26	0	0.00	1	17.95	18.00	-1	8,155	-0.01%
2021/04/23	0	0.00	10	17.90	18.00	-10	8,051	-0.12%
2021/04/22	6.7	17.94	0	0.00	17.90	6.7	8,020	0.08%
2021/04/21	6	17.93	53	17.92	18.00	-47	7,885	-0.60%
2021/04/20	24	18.15	517	17.95	18.10	-493	7,861	-6.27%	大賣/鉅額交易
2021/04/19	230	17.90	21	17.90	18.20	209	7,705	2.71%	大買/鉅額交易
2021/04/16	5	17.65	20	17.70	17.80	-15	7,447	-0.20%
2021/04/14	0	0.00	5	17.65	17.55	-5	7,424	-0.07%
2021/04/13	22	17.60	9	17.65	17.60	13	7,389	0.18%
2021/04/12	40	17.35	17.1	17.45	17.45	22.9	7,299	0.31%
2021/04/09	200	17.40	20	17.40	17.40	180	7,241	2.49%	大買/鉅額交易
2021/04/08	5	17.45	0	0.00	17.50	5	7,256	0.07%
2021/04/06	0	17.50	0	0.00	17.50	0	7,350	0.00%
2021/04/01	3	17.45	0	0.00	17.50	3	7,393	0.04%
2021/03/31	8	17.50	0	0.00	17.55	8	7,347	0.11%
2021/03/30	2	17.40	1	17.40	17.50	1	7,255	0.01%
2021/03/29	53	17.45	0	0.00	17.50	53	7,170	0.74%
2021/03/26	20	17.30	4	17.35	17.40	16	7,136	0.22%
2021/03/25	11	17.21	3	17.35	17.20	8	7,099	0.11%
2021/03/24	0	0.00	1	17.20	17.25	-1	7,009	-0.01%
2021/03/22	2	17.15	0	0.00	17.20	2	7,038	0.03%
2021/03/19	6	17.15	3	17.10	17.20	3	7,171	0.04%
2021/03/18	2.4	17.29	14	17.30	17.30	-11.6	7,064	-0.16%
2021/03/17	0.1	17.45	3.4	17.40	17.20	-3.3	7,051	-0.05%
2021/03/16	2	17.45	1	17.40	17.45	1	6,952	0.01%
2021/03/15	0	0.00	3.2	17.40	17.40	-3.2	7,008	-0.05%
2021/03/12	5	17.35	4	17.33	17.40	1	7,158	0.01%
2021/03/11	10.1	17.40	1	17.40	17.40	9.1	7,161	0.13%
2021/03/10	0.1	17.35	0	0.00	17.40	0.1	7,116	0.00%
2021/03/09	0.1	17.25	1	17.30	17.35	-0.9	7,078	-0.01%
2021/03/08	33	17.10	0	0.00	17.10	33	6,987	0.47%
2021/03/05	5	17.05	0	0.00	17.10	5	6,961	0.07%
2021/03/04	3	17.07	0.1	17.05	17.05	2.9	7,311	0.04%
2021/03/02	9	17.11	0	0.00	17.00	9	7,206	0.12%
2021/02/26	11	17.06	0	0.00	17.05	11	7,170	0.15%
2021/02/25	1	17.30	0	0.00	17.40	1	6,918	0.01%
2021/02/24	1	17.25	0	0.00	17.20	1	6,907	0.01%
2021/02/23	52	17.29	2	17.25	17.30	50	6,854	0.73%
2021/02/22	0	0.00	1	17.10	17.05	-1	6,798	-0.01%
2021/02/19	2	17.00	0	0.00	17.05	2	6,867	0.03%
2021/02/18	2	17.10	0.4	17.00	17.10	1.6	6,843	0.02%
2021/02/17	2	17.05	1	17.00	17.05	1	6,865	0.01%
2021/02/05	0	0.00	2	16.80	16.90	-2	6,723	-0.03%
2021/02/04	9	16.72	0	0.00	16.75	9	6,707	0.13%
2021/02/03	3	16.85	0	0.00	16.85	3	6,828	0.04%
2021/02/01	0	0.00	0.3	16.80	16.70	-0.3	6,886	0.00%
2021/01/29	6	16.70	0	0.00	16.55	6	6,858	0.09%
2021/01/28	9	16.88	0	0.00	16.80	9	6,680	0.13%
2021/01/27	5	17.05	1	17.05	16.95	4	6,552	0.06%
2021/01/25	8	17.01	0	0.00	17.15	8	6,446	0.12%
2021/01/22	6	17.09	0	0.00	17.00	6	6,463	0.09%
2021/01/21	7	17.17	0	0.00	17.10	7	6,387	0.11%
2021/01/20	20	17.17	1	17.40	17.10	19	6,318	0.30%
2021/01/19	0	0.00	0	17.65	17.75	0	6,117	0.00%
2021/01/18	1	17.55	0	0.00	17.55	1	6,090	0.02%
2021/01/15	1	17.80	1	17.70	17.70	0	6,055	0.00%
2021/01/14	2	17.85	3.5	17.80	17.90	-1.5	6,044	-0.02%
2021/01/13	1	17.65	5	17.88	17.95	-4	6,046	-0.07%
2021/01/12	1	17.70	0	0.00	17.70	1	5,964	0.02%
2021/01/08	1	17.70	7	17.91	17.95	-6	5,888	-0.10%
2021/01/07	2	17.65	0	0.00	17.70	2	5,778	0.03%
2021/01/06	4	17.56	0	0.00	17.60	4	5,749	0.07%
2021/01/05	3	17.70	0	0.00	17.70	3	5,682	0.05%
2021/01/04	1	17.75	4	17.70	17.80	-3	5,668	-0.05%
2020/12/31	6	17.93	8.4	17.90	17.95	-2.4	5,600	-0.04%
2020/12/30	2	17.85	12	17.86	17.95	-10	5,552	-0.18%
2020/12/28	0	0.00	6	17.53	17.60	-6	5,390	-0.11%
2020/12/25	1	17.30	0	0.00	17.35	1	5,345	0.02%
2020/12/23	6.1	17.20	0	0.00	17.15	6.1	5,384	0.11%
2020/12/22	1	17.25	0	0.00	17.15	1	5,444	0.02%
2020/12/21	0	0.00	2	17.40	17.40	-2	5,582	-0.04%
2020/12/18	1.1	17.17	0	0.00	17.15	1.1	5,611	0.02%
2020/12/17	1	17.20	0	0.00	17.30	1	5,610	0.02%
2020/12/16	0	0.00	1	17.25	17.35	-1	5,651	-0.02%
2020/12/15	5	17.10	0	0.00	17.00	5	5,663	0.09%
2020/12/14	1	17.20	0	0.00	17.20	1	5,507	0.02%
2020/12/11	1	17.35	0	0.00	17.35	1	5,530	0.02%
2020/12/09	10	17.16	0	0.00	17.10	10	5,505	0.18%
2020/12/08	7.1	17.43	0	0.00	17.30	7.1	5,368	0.13%
2020/12/07	0	0.00	10.8	17.75	17.70	-10.8	5,254	-0.21%
2020/12/04	0	0.00	2	17.75	17.75	-2	5,293	-0.04%
2020/12/03	0.1	17.65	2	17.70	17.65	-1.9	5,270	-0.04%
2020/12/02	0.9	17.70	0	0.00	17.60	0.9	5,307	0.02%
2020/12/01	2	17.60	0	0.00	17.75	2	5,351	0.04%
2020/11/30	1	17.90	0	0.00	17.80	1	5,383	0.02%
2020/11/27	2	17.85	0	0.00	17.80	2	5,213	0.04%
2020/11/26	0	0.00	1.8	17.91	17.95	-1.8	5,180	-0.03%
2020/11/20	4	17.79	0	0.00	17.80	4	5,264	0.08%
2020/11/19	1	17.80	0.7	17.95	17.95	0.3	5,271	0.01%
2020/11/18	0	0.00	11.3	18.00	18.05	-11.3	5,232	-0.22%
2020/11/17	0	0.00	1	17.90	18.00	-1	5,174	-0.02%
2020/11/16	0	0.00	7	17.99	18.00	-7	5,250	-0.13%
2020/11/13	0	0.00	1	17.80	17.90	-1	5,241	-0.02%
2020/11/11	5.5	18.05	0	0.00	18.05	5.5	5,263	0.11%
2020/11/10	1	17.90	0	0.00	17.95	1	5,089	0.02%
2020/11/06	0.4	17.50	0	0.00	17.65	0.4	5,015	0.01%
2020/11/05	1	17.60	0	17.55	17.55	1	5,184	0.02%
2020/11/04	1	17.35	0	0.00	17.40	1	5,286	0.02%
2020/11/03	0	0.00	2	17.35	17.40	-2	5,327	-0.04%
2020/11/02	0	0.00	0.1	17.10	17.25	-0.1	5,368	0.00%
2020/10/30	2	17.05	0	0.00	17.05	2	5,399	0.04%
2020/10/29	0	0.00	1	17.10	17.10	-1	5,386	-0.02%
2020/10/28	5	17.20	0	0.00	17.30	5	5,511	0.09%
2020/10/27	10	17.30	0	0.00	17.45	10	5,557	0.18%
2020/10/23	6	17.15	10	17.25	17.30	-4	5,696	-0.07%
2020/10/19	3	17.30	0	0.00	17.30	3	5,900	0.05%
2020/10/12	0	17.60	0	0.00	17.60	0	6,037	0.00%
2020/10/06	0	0.00	1	17.55	17.60	-1	6,179	-0.02%
2020/09/29	1	17.40	0	0.00	17.45	1	6,264	0.02%
2020/09/28	5	17.37	0	0.00	17.50	5	6,319	0.08%
2020/09/24	1	17.00	0	0.00	16.90	1	6,313	0.02%
2020/09/23	0	0.00	10	17.50	17.45	-10	6,201	-0.16%
2020/09/22	1	17.65	0	0.00	17.65	1	6,163	0.02%
2020/09/21	1	17.85	0	0.00	17.80	1	6,208	0.02%
2020/09/16	3	17.95	0	0.00	18.00	3	6,219	0.05%
2020/09/15	3	17.90	0.4	18.05	18.00	2.6	6,253	0.04%
2020/09/14	1	17.85	0	18.00	17.90	1	6,334	0.02%
2020/09/11	6	17.89	1	17.85	17.90	5	6,349	0.08%
2020/09/10	0	0.00	6	17.80	18.00	-6	6,523	-0.09%
2020/09/08	2	17.83	0	0.00	17.90	2	6,586	0.03%
2020/09/04	2	17.75	0	0.00	17.80	2	6,785	0.03%
2020/09/02	3	17.92	0	0.00	17.95	3	6,794	0.04%
2020/08/31	0	0.00	0.3	18.25	18.25	-0.3	6,753	0.00%
2020/08/28	1	18.35	0	0.00	18.45	1	6,756	0.01%
2020/08/26	0	0.00	1	18.30	18.35	-1	6,917	-0.02%
2020/08/24	0	0.00	8	18.25	18.25	-8	7,739	-0.10%
2020/08/21	1	18.25	0	0.00	18.30	1	7,804	0.01%
2020/08/20	2	18.23	0	0.00	18.15	2	7,807	0.03%
2020/08/19	22	18.50	0	0.00	18.50	22	7,821	0.28%
2020/08/18	1	18.45	0	0.00	18.60	1	7,842	0.01%
2020/08/13	0	0.00	10	18.40	18.55	-10	8,115	-0.12%
2020/08/12	0	0.00	1	18.35	18.35	-1	8,177	-0.01%
2020/08/11	1	18.30	30	18.40	18.30	-29	8,158	-0.36%
2020/08/10	10	19.33	4	19.31	19.40	6	8,074	0.07%
2020/08/07	13	19.24	0	0.00	19.20	13	8,037	0.16%
2020/08/03	20	18.90	0	0.00	18.80	20	8,033	0.25%
2020/07/30	1	19.15	0	0.00	19.20	1	8,042	0.01%
2020/07/29	0	0.00	1	19.10	19.05	-1	8,066	-0.01%
2020/07/28	1	18.80	0	0.00	19.00	1	8,200	0.01%
2020/07/27	2	19.03	0	0.00	18.90	2	8,336	0.02%
2020/07/22	1	19.40	0	0.00	19.50	1	8,341	0.01%
2020/07/21	2	19.50	0	0.00	19.45	2	8,346	0.02%
2020/07/13	1	19.50	0	0.00	19.40	1	8,893	0.01%
2020/07/09	1	19.60	0	0.00	19.65	1	9,089	0.01%
2020/07/06	0	0.00	2	19.70	19.75	-2	9,041	-0.02%
2020/07/03	10	19.60	1	19.55	19.55	9	9,100	0.10%
2020/07/02	1	19.40	3.2	19.40	19.50	-2.2	9,213	-0.02%
2020/07/01	2	19.35	1	19.40	19.40	1	9,276	0.01%
2020/06/29	3	19.27	0	0.00	19.25	3	9,446	0.03%
2020/06/23	0	0.00	2	19.50	19.55	-2	9,465	-0.02%
2020/06/22	9	19.55	0	0.00	19.40	9	9,473	0.10%
2020/06/19	16	19.68	0	0.00	19.60	16	9,488	0.17%
2020/06/18	1	19.80	0	0.00	19.75	1	9,521	0.01%
2020/06/17	7	19.91	2	20.03	20.05	5	9,627	0.05%
2020/06/16	1	19.55	1	19.75	19.75	0	9,790	0.00%
2020/06/15	3	19.30	1	19.35	19.30	2	10,046	0.02%
2020/06/12	2	19.45	0	0.00	19.45	2	10,237	0.02%
2020/06/11	11	19.91	0	0.00	19.75	11	10,453	0.11%
2020/06/10	1	20.25	1	20.20	20.25	0	10,493	0.00%
2020/06/09	3	20.20	0	20.15	20.15	3	10,866	0.03%
2020/06/08	10	20.26	1	20.30	20.40	9	11,116	0.08%
2020/06/05	2	19.75	0	0.00	19.90	2	11,066	0.02%
2020/06/04	0	0.00	1	19.90	19.85	-1	11,250	-0.01%
2020/06/03	1	19.70	4	19.60	19.65	-3	11,357	-0.03%
2020/06/01	0	0.00	2	19.15	19.10	-2	11,285	-0.02%
2020/05/29	1	19.00	1	19.15	18.80	0	11,229	0.00%
2020/05/27	0	0.00	2	19.08	19.05	-2	10,702	-0.02%
2020/05/26	1	19.15	1	19.10	19.15	0	10,823	0.00%
2020/05/22	7	18.81	0	0.00	18.75	7	10,859	0.06%
2020/05/20	0	0.00	1	18.95	18.85	-1	10,677	-0.01%
2020/05/19	2	18.90	0	0.00	18.85	2	10,669	0.02%
2020/05/18	1	18.75	1	18.80	18.80	0	10,672	0.00%
2020/05/15	1	18.80	1	18.95	18.80	0	10,686	0.00%
2020/05/14	1.4	18.83	0	0.00	18.80	1.4	10,636	0.01%
2020/05/13	5	18.90	3	18.97	19.10	2	10,582	0.02%
2020/05/12	2	18.90	0	0.00	18.90	2	10,600	0.02%
2020/05/11	1	19.10	3	19.20	19.15	-2	10,591	-0.02%
2020/05/07	11	18.80	0	0.00	18.75	11	10,640	0.10%
2020/05/05	4	18.85	0	0.00	18.80	4	10,598	0.04%
2020/05/04	9	18.89	0	0.00	18.80	9	10,585	0.09%
2020/04/30	1	19.75	3	19.73	19.60	-2	10,474	-0.02%
2020/04/29	0	0.00	2	19.70	19.60	-2	10,418	-0.02%
2020/04/28	1	19.40	0	0.00	19.50	1	10,460	0.01%
2020/04/27	1	19.35	1	19.35	19.40	0	10,685	0.00%
2020/04/24	2	18.90	0	0.00	18.90	2	10,621	0.02%
2020/04/23	1	19.00	0	0.00	19.00	1	10,598	0.01%
2020/04/22	0	0.00	0.2	19.10	19.10	-0.2	10,454	0.00%
2020/04/21	7	19.29	0	19.30	19.20	7	10,412	0.07%
2020/04/20	7	20.09	1	20.40	20.15	6	10,270	0.06%
2020/04/17	1	20.80	2	20.55	20.30	-1	10,156	-0.01%
2020/04/16	15	20.19	5	20.39	20.10	10	10,050	0.10%
2020/04/15	2	20.40	3	20.65	20.60	-1	9,879	-0.01%
2020/04/14	1	19.95	7.2	19.99	19.75	-6.2	9,779	-0.06%
2020/04/13	0.4	19.60	3	19.65	19.60	-2.6	9,673	-0.03%
2020/04/10	0	0.00	1	19.60	19.70	-1	9,668	-0.01%
2020/04/09	3	19.25	2	19.30	19.40	1	9,610	0.01%
2020/04/08	5	19.20	0	0.00	19.20	5	9,578	0.05%
2020/04/07	2	19.18	0	0.00	19.45	2	9,440	0.02%
2020/03/31	1	19.55	0	0.00	19.05	1	8,995	0.01%
2020/03/30	0	0.00	2	19.40	19.50	-2	8,877	-0.02%
2020/03/27	0	0.00	14	19.94	19.85	-14	8,766	-0.16%
2020/03/26	10	19.75	11	19.61	19.70	-1	8,718	-0.01%
2020/03/25	25.1	19.71	19	19.45	19.65	6.1	8,800	0.07%
2020/03/24	0	0.00	1	19.35	19.25	-1	8,733	-0.01%
2020/03/20	1.1	18.80	0	0.00	18.70	1.1	8,611	0.01%
2020/03/19	0	0.00	10	18.95	18.70	-10	8,286	-0.12%
2020/03/18	1	18.95	0	0.00	19.50	1	7,984	0.01%
2020/03/17	4	20.40	0	0.00	19.45	4	7,757	0.05%
2020/03/16	0	0.00	15	21.87	21.20	-15	7,518	-0.20%
2020/03/12	0	0.00	2	22.63	22.20	-2	6,860	-0.03%
2020/03/11	1	22.90	0	0.00	23.05	1	6,557	0.02%
2020/03/10	0	0.00	48	23.01	22.95	-48	6,476	-0.74%
2020/03/03	0	0.00	11	23.11	23.20	-11	5,820	-0.19%
2020/02/24	0	0.00	10	23.15	23.25	-10	5,537	-0.18%
2020/02/21	1	23.35	2	23.40	23.25	-1	5,484	-0.02%
2020/02/19	0	0.00	2	23.25	23.50	-2	5,500	-0.04%
2020/02/14	0	0.00	20	23.10	23.20	-20	5,649	-0.35%
2020/02/12	0	0.00	1.2	22.89	23.00	-1.2	5,908	-0.02%
2020/02/11	1	22.65	26	23.00	22.70	-25	5,918	-0.42%
2020/02/10	0.3	22.80	11	22.85	22.95	-10.7	5,986	-0.18%
2020/02/07	1	22.90	3	22.85	22.90	-2	6,011	-0.03%
2020/02/06	0	0.00	1.5	22.63	22.75	-1.5	6,030	-0.03%
2020/02/05	1	21.80	2	22.20	22.20	-1	6,022	-0.02%
2020/02/04	0	0.00	2	21.85	22.15	-2	6,123	-0.03%
2020/02/03	1	21.00	0.1	21.70	21.75	0.9	6,444	0.01%
2020/01/31	2	21.50	3	21.75	21.45	-1	6,420	-0.02%
2020/01/30	1	21.55	2	22.00	21.65	-1	6,417	-0.02%
2020/01/17	3	22.32	0	0.00	22.40	3	6,334	0.05%
2020/01/14	0	0.00	1	22.50	22.55	-1	6,611	-0.02%
2020/01/13	10	22.42	0	0.00	22.50	10	6,694	0.15%
2020/01/09	2	22.20	0	0.00	22.40	2	6,794	0.03%
2020/01/08	2	22.40	0	0.00	22.25	2	6,828	0.03%
2020/01/07	0	0.00	0.1	22.50	22.55	-0.1	6,811	0.00%
2020/01/06	0	0.00	36.7	22.65	22.55	-36.7	6,877	-0.53%
2020/01/03	0.1	22.70	0	0.00	22.85	0.1	6,879	0.00%
2019/12/25	0	0.00	2	22.90	22.95	-2	7,154	-0.03%
2019/12/24	0	0.00	5	22.95	22.95	-5	7,301	-0.07%
2019/12/23	0	0.00	8	22.91	23.00	-8	7,348	-0.11%
2019/12/18	0	0.00	0.2	22.75	22.90	-0.2	7,419	0.00%
2019/12/17	1	22.55	0	0.00	22.70	1	7,538	0.01%
2019/12/13	1	22.60	0	0.00	22.55	1	7,679	0.01%
2019/12/12	0	0.00	20.2	22.49	22.60	-20.2	7,754	-0.26%
2019/12/11	1	22.45	0	0.00	22.50	1	7,844	0.01%
2019/12/06	5	22.70	0	0.00	22.75	5	8,012	0.06%
2019/12/05	1	22.80	0	0.00	22.80	1	8,032	0.01%
2019/12/04	0	0.00	19	22.85	22.85	-19	8,057	-0.24%
2019/11/29	0	0.00	0.4	22.85	22.95	-0.4	8,067	0.00%
2019/11/22	4	23.00	2	23.00	22.95	2	8,010	0.02%
2019/11/21	3	22.93	0	0.00	23.05	3	8,005	0.04%
2019/11/20	0	0.00	3	22.85	23.00	-3	7,958	-0.04%
2019/11/19	6.1	22.83	2	22.85	22.90	4.1	7,971	0.05%
2019/11/14	5	22.55	10	22.60	22.55	-5	8,007	-0.06%
2019/11/13	2	22.68	0	0.00	22.75	2	8,025	0.02%
2019/11/11	0	0.00	2	22.93	22.90	-2	7,828	-0.03%
2019/11/08	2.1	23.07	0	0.00	23.20	2.1	7,683	0.03%
2019/11/07	3	23.23	0	0.00	23.25	3	7,663	0.04%
2019/11/06	7.2	23.50	0	0.00	23.50	7.2	7,542	0.10%
2019/11/05	1.6	23.11	0	0.00	23.35	1.6	7,591	0.02%
2019/11/04	0	0.00	1	23.40	23.55	-1	7,732	-0.01%
2019/11/01	1	23.20	0	0.00	23.50	1	7,938	0.01%
2019/10/31	0	0.00	3	23.85	23.75	-3	7,979	-0.04%
2019/10/30	0	0.00	1	22.80	23.10	-1	7,659	-0.01%
2019/10/29	0	0.00	4	22.63	22.75	-4	7,603	-0.05%
2019/10/28	0	0.00	2.1	22.50	22.50	-2.1	7,548	-0.03%
2019/10/23	0	0.00	4	21.93	21.90	-4	7,595	-0.05%
2019/10/22	0	0.00	2	21.90	21.90	-2	7,613	-0.03%
2019/10/17	4	21.85	0	0.00	21.85	4	7,703	0.05%
2019/10/15	2.3	21.74	0	0.00	21.85	2.3	7,770	0.03%
2019/10/09	0	0.00	2	21.65	21.60	-2	7,772	-0.03%
2019/10/08	0	0.00	2	21.65	21.70	-2	7,834	-0.03%
2019/10/07	0	0.00	20	21.55	21.55	-20	7,890	-0.25%
2019/10/03	9	21.70	0	0.00	21.60	9	7,940	0.11%
2019/10/01	2	21.65	0	0.00	21.65	2	7,971	0.03%
2019/09/27	0	0.00	3	21.65	21.65	-3	7,892	-0.04%
2019/09/24	0	0.00	3	21.60	21.55	-3	7,939	-0.04%
2019/09/23	4	21.80	0.2	21.55	21.60	3.8	7,937	0.05%
2019/09/20	12	21.70	0.6	21.65	21.70	11.4	7,972	0.14%
2019/09/17	2	21.40	0	0.00	21.40	2	7,786	0.03%
2019/09/16	0	0.00	1	21.00	21.20	-1	7,878	-0.01%
2019/09/12	12.1	21.00	3	21.00	21.00	9.1	7,847	0.12%
2019/09/11	0.2	20.75	10	20.80	20.80	-9.8	7,930	-0.12%
2019/09/06	0.1	20.30	1	20.25	20.30	-0.9	8,016	-0.01%
2019/08/29	2	19.95	1	20.05	20.10	1	9,894	0.01%
2019/08/26	0.3	20.05	0	0.00	20.05	0.3	10,370	0.00%
2019/08/23	2	20.15	1	20.25	20.20	1	10,525	0.01%
2019/08/16	10	20.20	0	0.00	20.05	10	11,052	0.09%
2019/08/14	0	0.00	27	20.00	19.95	-27	11,171	-0.24%
2019/08/13	0	0.00	3	20.00	20.05	-3	11,611	-0.03%
2019/08/07	0.3	20.00	0	0.00	20.10	0.3	11,667	0.00%
2019/08/05	0	0.00	16	21.15	21.15	-16	11,410	-0.14%
2019/08/02	1	21.30	0	0.00	21.25	1	11,190	0.01%
2019/07/23	0.3	21.50	0	0.00	21.60	0.3	10,839	0.00%
2019/07/16	1	21.40	2.1	21.50	21.60	-1.1	10,338	-0.01%
2019/07/12	1	21.70	6	21.70	21.50	-5	10,268	-0.05%
2019/06/21	1	21.00	2	20.95	20.80	-1	9,519	-0.01%
2019/06/19	0.3	20.85	1.1	20.90	21.00	-0.8	9,339	-0.01%
2019/06/18	2	20.70	0.3	20.60	20.75	1.7	9,189	0.02%
2019/06/14	1	20.55	0	0.00	20.55	1	9,169	0.01%
2019/06/13	0	0.00	25	20.46	20.55	-25	9,115	-0.27%
2019/06/11	0	0.00	1	21.30	20.70	-1	8,759	-0.01%
2019/06/10	1	21.15	5	21.30	21.45	-4	8,307	-0.05%
2019/06/06	0	0.00	10	20.55	20.70	-10	7,781	-0.13%
2019/06/05	0	0.00	10	20.20	20.20	-10	7,525	-0.13%
2019/06/03	0	0.00	1	20.00	20.00	-1	7,368	-0.01%
2019/05/31	10	19.90	8	19.97	19.95	2	7,172	0.03%
2019/05/30	0	0.00	15.8	19.43	19.50	-15.8	6,839	-0.23%
2019/05/24	0	0.00	7	19.14	19.20	-7	6,521	-0.11%
2019/05/22	0	0.00	10	18.95	19.00	-10	6,378	-0.16%
2019/05/21	0	0.00	1	19.00	19.00	-1	6,384	-0.02%
2019/05/20	0	0.00	8	18.96	19.00	-8	6,236	-0.13%
2019/05/14	0	0.00	4	18.05	18.00	-4	5,838	-0.07%
2019/05/06	1.9	18.18	0	0.00	18.15	1.9	5,794	0.03%
2019/04/29	0	0.00	2	18.40	18.45	-2	5,491	-0.04%
2019/04/23	0	0.00	50	18.20	18.30	-50	5,457	-0.92%
2019/04/18	1	18.25	0	0.00	18.25	1	5,516	0.02%
2019/04/17	0	0.00	0.1	18.25	18.35	-0.1	5,590	0.00%
2019/04/15	11	18.34	0	0.00	18.30	11	5,665	0.19%
2019/04/12	3	18.32	0	0.00	18.25	3	5,680	0.05%
2019/04/10	0.1	18.30	0.9	18.30	18.40	-0.8	5,679	-0.01%
2019/04/09	0	0.00	3	18.35	18.40	-3	5,727	-0.05%
2019/03/28	2	18.20	0	0.00	18.20	2	5,740	0.03%
2019/03/19	15	18.35	0	0.00	18.35	15	5,609	0.27%
2019/03/11	32.3	18.04	0	0.00	18.00	32.3	5,489	0.59%
2019/03/07	31	18.20	3	18.25	18.15	28	5,609	0.50%
2019/03/05	4	18.23	0	0.00	18.20	4	5,582	0.07%
2019/02/27	0	0.00	0.2	18.40	18.50	-0.2	5,488	0.00%
2019/02/14	5	18.00	0	0.00	17.90	5	4,920	0.10%
2019/01/30	2	17.95	0	0.00	17.90	2	4,680	0.04%
2019/01/29	0	0.00	0.1	17.90	17.90	-0.1	4,585	0.00%
2019/01/09	0	0.00	10	17.90	17.95	-10	4,785	-0.21%
2019/01/07	1	17.50	27.6	17.57	17.75	-26.6	4,830	-0.55%
2018/12/27	2	17.20	0	0.00	17.30	2	5,346	0.04%
2018/12/19	1	17.40	0	0.00	17.70	1	5,637	0.02%
2018/12/17	0.1	17.65	0	0.00	17.65	0.1	5,685	0.00%
2018/12/04	0	0.00	2	17.95	18.00	-2	6,040	-0.03%
2018/11/28	0	0.00	3	17.85	17.85	-3	6,328	-0.05%
2018/11/22	0	0.00	3	17.75	17.75	-3	7,361	-0.04%
2018/11/08	0	0.00	4	17.90	17.95	-4	8,187	-0.05%
2018/10/30	0	0.00	0.1	17.50	17.50	-0.1	8,387	0.00%
2018/10/29	0	0.00	2	17.45	17.35	-2	8,417	-0.02%
2018/10/22	3	17.50	0	0.00	17.60	3	8,397	0.04%
2018/10/19	0	0.00	0.5	17.60	17.50	-0.5	8,443	-0.01%
2018/10/18	0	0.00	4	17.45	17.55	-4	8,432	-0.05%
2018/10/16	0	0.00	0.2	17.50	17.50	-0.2	8,456	0.00%
2018/10/15	0	0.00	5	17.40	17.40	-5	8,449	-0.06%
2018/10/11	4	17.50	0	0.00	17.50	4	8,352	0.05%
2018/10/08	0	0.00	1	18.30	18.30	-1	7,942	-0.01%
2018/10/04	0	0.00	38	18.55	18.50	-38	7,872	-0.48%
2018/10/03	2	18.65	10.2	18.65	18.70	-8.2	7,779	-0.11%
2018/09/28	2	18.65	1	18.70	18.90	1	7,705	0.01%
2018/09/27	0	0.00	1.3	18.88	18.85	-1.3	7,614	-0.02%
2018/09/18	0	0.00	1	18.10	18.20	-1	7,467	-0.01%
2018/09/07	0	0.00	14	17.85	17.85	-14	7,977	-0.18%
2018/09/06	0.3	17.80	0	0.00	17.80	0.3	8,017	0.00%
2018/09/05	0	0.00	11	17.91	17.80	-11	7,962	-0.14%
2018/09/04	0	0.00	5	17.95	17.95	-5	7,912	-0.06%
2018/09/03	35	19.10	0	0.00	19.20	35	7,577	0.46%
2018/08/31	14	18.95	0	0.00	19.10	14	7,166	0.20%
2018/08/30	3	19.00	0	0.00	19.05	3	7,016	0.04%
2018/08/29	0	0.00	241	18.85	18.95	-241	6,910	-3.49%	大賣/鉅額交易
2018/08/23	0	0.00	3	18.60	18.55	-3	7,414	-0.04%
2018/08/22	0	0.00	1	18.55	18.55	-1	7,523	-0.01%
2018/08/17	3	18.05	0	0.00	18.05	3	7,429	0.04%
2018/08/16	7	17.90	0	0.00	18.05	7	7,426	0.09%
2018/08/14	1	18.10	0	0.00	18.15	1	7,611	0.01%
2018/08/13	3	18.15	5	18.25	18.10	-2	7,702	-0.03%
2018/08/09	2	18.10	0	0.00	18.10	2	7,681	0.03%
2018/07/23	0	0.00	1	17.80	17.80	-1	7,800	-0.01%
2018/07/19	0	0.00	1	17.70	17.70	-1	7,717	-0.01%
2018/07/17	0	0.00	2	17.55	17.65	-2	7,581	-0.03%
2018/06/26	0	0.00	9	17.65	17.55	-9	7,404	-0.12%
2018/06/22	1	17.05	0	0.00	17.70	1	7,220	0.01%
2018/06/07	0	0.00	11	17.95	18.10	-11	6,948	-0.16%
2018/06/06	0	0.00	2	17.95	18.00	-2	6,876	-0.03%
2018/06/01	0	0.00	1	17.65	17.65	-1	6,587	-0.02%
2018/05/30	0	0.00	3	17.65	17.60	-3	5,961	-0.05%
2018/05/29	0	0.00	16	17.75	17.80	-16	5,807	-0.28%
2018/05/23	1	17.70	22	17.70	17.75	-21	5,740	-0.37%
2018/05/17	0	0.00	3	17.37	17.35	-3	5,649	-0.05%
2018/05/11	0	0.00	31	17.15	17.20	-31	5,961	-0.52%
2018/05/10	0	0.00	2	17.10	17.05	-2	5,911	-0.03%
2018/04/26	0	0.00	4	17.05	17.05	-4	6,449	-0.06%
2018/04/17	1	16.95	0	0.00	17.00	1	6,818	0.01%
2018/03/29	6	16.90	0	0.00	16.85	6	7,130	0.08%
2018/03/28	4	16.90	0	0.00	17.00	4	7,030	0.06%
2018/03/27	120	16.95	0	0.00	16.95	120	7,061	1.70%	大買/鉅額交易
2018/03/23	1	16.90	0	0.00	16.95	1	7,073	0.01%
2018/03/20	10	17.00	0	0.00	16.95	10	7,032	0.14%
2018/03/16	3	17.00	0	0.00	17.00	3	7,081	0.04%
2018/03/14	0	0.00	14	17.00	17.00	-14	6,738	-0.21%
2018/03/13	1	16.85	0	0.00	17.00	1	6,686	0.01%
2018/03/12	6	16.83	0	0.00	16.90	6	6,648	0.09%
2018/03/05	1	16.65	0	0.00	16.55	1	6,994	0.01%
2018/03/01	0	0.00	3	16.70	16.70	-3	7,035	-0.04%
2018/02/21	6	16.69	0.2	16.70	16.70	5.8	7,166	0.08%
2018/02/12	3	16.50	40	16.60	16.45	-37	7,071	-0.52%
2018/02/08	1	16.60	10	16.60	16.65	-9	6,906	-0.13%
2018/02/07	2	16.70	1	16.70	16.65	1	6,891	0.01%
2018/02/06	5	16.42	8	16.75	16.40	-3	6,769	-0.04%
2018/02/05	0	0.00	10	16.95	17.00	-10	6,440	-0.16%
2018/02/02	0	0.00	15	17.20	17.25	-15	6,326	-0.24%
2018/02/01	1	17.15	0	0.00	17.10	1	6,273	0.02%
2018/01/31	1	17.20	1	17.00	17.10	0	6,261	0.00%
2018/01/30	3	17.05	0	0.00	17.05	3	6,224	0.05%
2018/01/25	0	0.00	1	17.30	17.30	-1	5,998	-0.02%
2018/01/24	100	17.05	1	17.10	17.10	99	5,836	1.70%
2018/01/22	0	0.00	0	17.10	17.15	0	5,655	0.00%
2018/01/18	8	17.35	0	0.00	17.20	8	5,542	0.14%
2018/01/10	0	0.00	1	17.05	17.05	-1	5,202	-0.02%
2018/01/08	10	16.95	10	16.95	17.00	0	5,109	0.00%
2018/01/05	4.5	16.66	2.5	16.66	16.80	2	4,943	0.04%
2018/01/04	0	0.00	1	16.55	16.65	-1	4,836	-0.02%