彰銀 (2801)-永豐金-桃園券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.25
漲跌
▲0.05
漲幅
+0.27%
成交量
15,930張
產業
上市金融類股
613人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	18.25	21	18.25	18.20	-11	11,126	-0.10%
2024/04/30	2	18.23	60	18.25	18.25	-58	10,819	-0.54%
2024/04/29	0	0.00	758	18.22	18.30	-758	10,575	-7.17%	大賣/鉅額交易
2024/04/26	1	18.10	6	18.10	18.05	-5	10,295	-0.05%
2024/04/25	5	18.00	0	0.00	18.05	5	10,327	0.05%
2024/04/24	7	18.19	0.3	18.15	18.20	6.8	10,323	0.07%
2024/04/23	6	18.15	0.1	18.15	18.15	5.9	10,489	0.06%
2024/04/22	1	18.15	0	0.00	18.20	1	10,649	0.01%
2024/04/19	14.8	17.84	3.6	17.85	17.85	11.2	10,519	0.11%
2024/04/18	0	0.00	1	17.95	17.90	-1	10,233	-0.01%
2024/04/17	20	17.85	0	0.00	17.80	20	10,222	0.20%
2024/04/16	8.1	17.97	1	17.90	17.80	7.1	10,069	0.07%
2024/04/15	6	18.10	0.3	18.20	18.15	5.8	9,710	0.06%
2024/04/12	0	18.15	0	0.00	18.15	0	9,629	0.00%
2024/04/11	0.1	18.20	1	18.15	18.20	-0.9	9,490	-0.01%
2024/04/09	1.1	18.20	23	18.30	18.30	-21.9	9,424	-0.23%
2024/04/03	0.1	18.05	10	18.10	18.00	-9.9	9,279	-0.11%
2024/04/02	6	18.15	10	18.20	18.20	-4	9,244	-0.04%
2024/04/01	2	18.20	0	0.00	18.20	2	9,277	0.02%
2024/03/29	64	18.21	2.1	18.25	18.30	62	9,209	0.67%
2024/03/28	135.1	18.30	0.5	18.20	18.15	134.6	9,114	1.48%	大買/鉅額交易
2024/03/27	143.9	18.30	1.2	18.35	18.30	142.7	9,174	1.55%	大買/鉅額交易
2024/03/26	1	18.30	0	0.00	18.40	1	9,463	0.01%
2024/03/25	0	0.00	1	18.35	18.35	-1	9,800	-0.01%
2024/03/22	30	18.30	0	0.00	18.25	30	10,113	0.30%
2024/03/21	100	18.25	10	18.30	18.25	90	10,333	0.87%
2024/03/19	0.1	18.20	0.1	18.10	18.10	0.1	10,514	0.00%
2024/03/18	0	0.00	7	18.40	18.20	-7	10,394	-0.07%
2024/03/15	0.2	18.26	0	0.00	18.45	0.2	10,228	0.00%
2024/03/14	2	18.30	18.5	18.37	18.45	-16.5	10,035	-0.16%
2024/03/13	5	18.05	3	18.02	18.05	2	9,576	0.02%
2024/03/12	0	0.00	1	18.00	18.00	-1	9,396	-0.01%
2024/03/11	1.9	17.90	0	0.00	17.90	1.9	9,391	0.02%
2024/03/08	4	17.85	1.1	17.90	17.85	2.9	9,401	0.03%
2024/03/07	30	17.80	0.2	17.90	17.85	29.8	9,373	0.32%
2024/03/06	0	0.00	7	17.83	17.90	-7	9,352	-0.07%
2024/03/05	0.2	17.90	20	17.85	17.80	-19.8	9,554	-0.21%
2024/03/04	0.1	17.80	0	0.00	17.80	0.1	9,527	0.00%
2024/02/29	0	17.65	0	0.00	17.80	0	9,757	0.00%
2024/02/27	4.1	17.64	0	0.00	17.65	4.1	9,573	0.04%
2024/02/26	1	17.65	0	0.00	17.70	1	9,542	0.01%
2024/02/23	0	17.65	312	17.65	17.60	-312	9,557	-3.26%	大賣/鉅額交易
2024/02/22	0	0.00	20	17.65	17.65	-20	9,727	-0.21%
2024/02/21	4	17.65	3	17.70	17.70	1	9,829	0.01%
2024/02/20	21	17.65	0	0.00	17.65	21	10,033	0.21%
2024/02/19	0	0.00	5	17.70	17.70	-5	10,166	-0.05%
2024/02/16	3	17.60	0.7	17.60	17.60	2.3	10,247	0.02%
2024/02/15	5	17.50	20	17.60	17.60	-15	10,205	-0.15%
2024/02/05	0.5	17.50	0	0.00	17.45	0.5	10,069	0.00%
2024/02/02	0	0.00	0	17.60	17.60	0	10,010	0.00%
2024/02/01	0	0.00	1	17.50	17.60	-1	10,022	-0.01%
2024/01/31	0	0.00	2	17.45	17.50	-2	9,964	-0.02%
2024/01/30	0.1	17.45	0.2	17.45	17.40	-0.1	9,921	0.00%
2024/01/29	3.3	17.52	20	17.55	17.50	-16.7	9,974	-0.17%
2024/01/24	0	17.40	0	0.00	17.45	0	9,941	0.00%
2024/01/23	5	17.30	0	0.00	17.30	5	9,951	0.05%
2024/01/22	6	17.31	0	0.00	17.30	6	10,016	0.06%
2024/01/19	7	17.23	0	0.00	17.35	7	10,000	0.07%
2024/01/18	13	17.25	0	0.00	17.20	13	10,014	0.13%
2024/01/17	249.5	17.26	0	0.00	17.20	249.5	9,950	2.51%	大買/鉅額交易
2024/01/16	68.2	17.40	0	0.00	17.35	68.2	9,721	0.70%
2024/01/15	156.5	17.58	0	0.00	17.55	156.5	9,467	1.65%	大買/鉅額交易
2024/01/12	55	17.65	0	0.00	17.60	55	9,516	0.58%
2024/01/11	316.1	17.65	0	0.00	17.65	316.1	9,506	3.33%	大買/鉅額交易
2024/01/10	1	17.65	0	0.00	17.65	1	9,467	0.01%
2024/01/09	4	17.78	0	0.00	17.75	4	9,476	0.04%
2024/01/08	0	0.00	13	17.83	17.75	-13	9,531	-0.14%
2023/12/29	1	17.90	1	17.90	17.90	0	9,759	0.00%
2023/12/28	0.9	17.85	0	0.00	17.95	0.9	9,879	0.01%
2023/12/27	0	0.00	10	17.85	17.85	-10	9,780	-0.10%
2023/12/26	1	17.75	1	17.75	17.80	0	9,671	0.00%
2023/12/22	3	17.50	0	0.00	17.55	3	9,703	0.03%
2023/12/21	6	17.46	0	17.60	17.45	6	9,461	0.06%
2023/12/20	11	17.53	1	17.65	17.55	10	9,052	0.11%
2023/12/19	34	17.63	0	0.00	17.60	34	8,600	0.40%
2023/12/18	237.1	17.84	0	0.00	17.75	237.1	8,325	2.85%	大買/鉅額交易
2023/12/15	1	17.85	0	0.00	17.85	1	7,977	0.01%
2023/12/14	0.5	18.05	1.3	18.10	18.00	-0.8	7,724	-0.01%
2023/12/13	401	18.04	2	18.00	18.05	399	7,481	5.33%	大買/鉅額交易
2023/12/12	0.1	17.95	0	0.00	18.00	0.1	7,608	0.00%
2023/12/08	0	0.00	2	17.90	17.85	-2	7,641	-0.03%
2023/12/05	3	17.80	0	0.00	17.80	3	7,551	0.04%
2023/12/04	0	0.00	381.2	17.85	17.85	-381.2	7,521	-5.07%	大賣/鉅額交易
2023/12/01	1	17.85	0.2	17.90	17.85	0.8	7,495	0.01%
2023/11/30	10	17.95	0.1	18.00	17.80	10	7,448	0.13%
2023/11/28	0	17.95	0	0.00	17.90	0	7,149	0.00%
2023/11/27	0	0.00	0.3	17.85	17.80	-0.3	7,128	0.00%
2023/11/24	1.2	17.75	0	0.00	17.75	1.2	7,095	0.02%
2023/11/22	1	17.75	3.2	17.80	17.75	-2.2	7,063	-0.03%
2023/11/21	2	17.85	0.3	17.85	17.90	1.8	7,030	0.02%
2023/11/20	4.5	17.69	5.2	17.75	17.80	-0.7	6,838	-0.01%
2023/11/17	36	17.70	0.2	17.75	17.70	35.8	6,700	0.53%
2023/11/16	153.1	17.55	20	17.55	17.65	133.1	6,503	2.05%	大買/鉅額交易
2023/11/15	0.1	17.45	10.1	17.45	17.55	-10	6,377	-0.16%
2023/11/14	0.2	17.40	0	0.00	17.40	0.2	6,271	0.00%
2023/11/08	0	0.00	4	17.45	17.40	-4	6,906	-0.06%
2023/11/06	0.1	17.45	0	0.00	17.45	0.1	7,572	0.00%
2023/11/03	1	17.35	0	0.00	17.40	1	7,926	0.01%
2023/11/01	0	0.00	6	17.20	17.30	-6	8,638	-0.07%
2023/10/31	1.1	17.10	0	0.00	17.15	1.1	8,797	0.01%
2023/10/30	2	17.25	0	0.00	17.15	2	9,091	0.02%
2023/10/27	0.1	17.15	0	0.00	17.25	0.1	9,245	0.00%
2023/10/26	6	17.08	0	0.00	17.05	6	9,450	0.06%
2023/10/25	0	0.00	3	17.30	17.20	-3	9,494	-0.03%
2023/10/24	5	17.15	0.4	17.30	17.20	4.6	9,707	0.05%
2023/10/23	0.5	17.23	0	0.00	17.15	0.5	9,982	0.01%
2023/10/20	0.5	17.29	0	0.00	17.30	0.5	10,063	0.00%
2023/10/19	1	17.35	0	0.00	17.40	1	10,114	0.01%
2023/10/18	1	17.40	0	0.00	17.50	1	10,303	0.01%
2023/10/17	3	17.60	0	0.00	17.45	3	10,518	0.03%
2023/10/13	0.1	17.50	0	0.00	17.50	0.1	11,230	0.00%
2023/10/12	0.1	17.50	0	0.00	17.50	0.1	11,471	0.00%
2023/10/11	0	0.00	72.3	17.41	17.50	-72.3	11,559	-0.63%
2023/10/06	10	17.25	1	17.25	17.30	9	11,516	0.08%
2023/10/05	15	17.12	22	17.10	17.10	-7	11,662	-0.06%
2023/10/04	1.5	17.08	1	17.05	17.05	0.5	11,779	0.00%
2023/10/03	0	0.00	1	17.25	17.20	-1	11,821	-0.01%
2023/10/02	5	17.25	1	17.25	17.30	4	11,999	0.03%
2023/09/28	19	17.23	0	0.00	17.25	19	12,291	0.15%
2023/09/27	0.4	17.28	2	17.20	17.25	-1.6	12,361	-0.01%
2023/09/26	3.6	17.31	0	0.00	17.25	3.6	12,419	0.03%
2023/09/22	6.5	17.26	0	0.00	17.25	6.5	12,706	0.05%
2023/09/21	1.8	17.35	0	0.00	17.25	1.8	12,825	0.01%
2023/09/20	1	17.40	0	0.00	17.45	1	12,838	0.01%
2023/09/19	2	17.45	0	0.00	17.45	2	12,985	0.02%
2023/09/18	0	17.50	0	17.55	17.50	0	13,160	0.00%
2023/09/15	2.1	17.55	0	17.60	17.50	2.1	13,318	0.02%
2023/09/14	0	0.00	0	17.60	17.55	0	13,909	0.00%
2023/09/13	3.1	17.45	0	0.00	17.45	3.1	14,469	0.02%
2023/09/12	1	17.45	0	0.00	17.50	1	14,937	0.01%
2023/09/11	11	17.30	0	0.00	17.40	11	15,308	0.07%
2023/09/08	2.2	17.35	0	0.00	17.40	2.2	15,647	0.01%
2023/09/06	1.1	17.35	0	0.00	17.30	1.1	16,074	0.01%
2023/09/05	3	17.42	0	0.00	17.40	3	16,197	0.02%
2023/09/04	0.3	17.45	3.1	17.45	17.45	-2.9	16,370	-0.02%
2023/09/01	4	17.40	0	0.00	17.35	4	16,524	0.02%
2023/08/31	14.3	17.42	0	0.00	17.30	14.3	16,648	0.09%
2023/08/30	1	17.45	1	17.50	17.50	0	16,674	0.00%
2023/08/29	2	17.45	0	0.00	17.50	2	16,776	0.01%
2023/08/25	5.5	17.35	0	0.00	17.35	5.5	17,721	0.03%
2023/08/24	0	0.00	10	17.30	17.35	-10	17,970	-0.06%
2023/08/23	0.7	17.30	0	0.00	17.25	0.7	18,049	0.00%
2023/08/21	11	17.20	0	0.00	17.25	11	18,289	0.06%
2023/08/18	1	17.25	0	0.00	17.15	1	18,388	0.01%
2023/08/17	29.1	17.01	0	0.00	17.05	29.1	18,479	0.16%
2023/08/16	1.3	17.11	0	0.00	17.10	1.3	18,536	0.01%
2023/08/15	5.2	17.24	5	17.25	17.20	0.2	18,594	0.00%
2023/08/14	28	17.47	15	17.30	17.30	13	18,767	0.07%
2023/08/11	191.1	17.64	0	0.00	17.55	191.1	18,849	1.01%	大買/鉅額交易
2023/08/10	9.5	17.86	8	17.77	17.80	1.5	18,761	0.01%
2023/08/09	195	18.70	144.1	18.75	18.75	50.9	18,478	0.28%	大買/大賣/
2023/08/08	40.1	18.74	0	0.00	18.65	40.1	18,197	0.22%
2023/08/07	5	18.76	4	18.75	18.80	1	17,845	0.01%
2023/08/04	1	18.65	0	0.00	18.65	1	17,609	0.01%
2023/08/02	36.5	18.66	0	0.00	18.65	36.5	17,650	0.21%
2023/08/01	35.5	18.81	1	18.90	18.90	34.5	17,593	0.20%
2023/07/31	11.5	18.86	1	18.85	18.85	10.5	17,489	0.06%
2023/07/28	27.5	18.80	0.5	18.80	18.80	27	17,360	0.16%
2023/07/27	1	18.85	0	0.00	18.85	1	17,474	0.01%
2023/07/26	125.5	18.75	0	0.00	18.80	125.5	17,613	0.71%	大買/鉅額交易
2023/07/25	46	18.61	1.1	18.60	18.65	44.9	17,733	0.25%
2023/07/24	17.1	18.63	0	0.00	18.55	17.1	17,853	0.10%
2023/07/21	20	18.70	0	0.00	18.60	20	17,689	0.11%
2023/07/20	1	18.70	0	0.00	18.75	1	17,504	0.01%
2023/07/19	2	18.85	0	0.00	18.70	2	17,248	0.01%
2023/07/18	1.1	18.75	3	18.70	18.80	-1.9	16,820	-0.01%
2023/07/17	7.1	18.66	1.4	18.66	18.65	5.7	16,424	0.03%
2023/07/14	5	18.55	0	0.00	18.65	5	16,155	0.03%
2023/07/13	3	18.48	1	18.45	18.45	2	15,942	0.01%
2023/07/12	52	18.45	0	0.00	18.55	52	15,912	0.33%
2023/07/10	14	18.32	0	0.00	18.35	14	15,695	0.09%
2023/07/07	10	18.25	0	0.00	18.30	10	15,543	0.06%
2023/07/06	15	18.33	0	0.00	18.35	15	15,485	0.10%
2023/07/03	10	18.75	0	0.00	18.75	10	15,097	0.07%
2023/06/30	0.6	18.60	30	18.63	18.65	-29.4	15,001	-0.20%
2023/06/29	20.5	18.50	21	18.65	18.60	-0.5	14,800	0.00%
2023/06/28	22	18.45	0.2	18.50	18.50	21.8	14,631	0.15%
2023/06/27	5	18.53	0	0.00	18.50	5	14,517	0.03%
2023/06/21	3	18.65	0	0.00	18.75	3	14,183	0.02%
2023/06/20	10	18.80	20.1	18.85	18.85	-10.1	14,031	-0.07%
2023/06/19	1	18.45	20.1	18.75	18.90	-19.1	13,262	-0.14%
2023/06/16	1	18.60	0	0.00	18.50	1	12,616	0.01%
2023/06/15	20.2	18.68	0	0.00	18.70	20.2	12,228	0.17%
2023/06/14	10	18.50	0	0.00	18.60	10	11,905	0.08%
2023/06/13	0	0.00	5	18.44	18.45	-5	11,644	-0.04%
2023/06/12	1.5	18.40	0	0.00	18.35	1.5	11,395	0.01%
2023/06/09	4	18.35	0	0.00	18.40	4	11,326	0.04%
2023/06/08	0	18.35	0	0.00	18.35	0	11,171	0.00%
2023/06/07	21	18.20	0	0.00	18.30	21	11,071	0.19%
2023/06/06	0.1	18.25	0	0.00	18.25	0.1	10,915	0.00%
2023/06/05	67.1	18.25	0	0.00	18.25	67.1	10,813	0.62%
2023/06/02	122	18.15	0	0.00	18.20	122	10,595	1.15%	大買/鉅額交易
2023/06/01	12	18.05	0	0.00	18.05	12	10,472	0.11%
2023/05/31	3	18.15	0	0.00	18.00	3	10,384	0.03%
2023/05/26	20.1	18.10	0	0.00	18.10	20.1	9,151	0.22%
2023/05/25	1	18.20	0	0.00	18.10	1	9,004	0.01%
2023/05/24	11	18.16	16	18.27	18.30	-5	8,872	-0.06%
2023/05/23	0	0.00	5	18.35	18.30	-5	8,716	-0.06%
2023/05/22	60	18.35	5	18.35	18.35	55	8,563	0.64%
2023/05/19	1	18.20	4	18.30	18.30	-3	8,389	-0.04%
2023/05/18	0	0.00	2	18.35	18.30	-2	8,176	-0.02%
2023/05/17	0	0.00	0.5	18.20	18.15	-0.5	7,867	-0.01%
2023/05/12	11.7	17.90	0	0.00	17.90	11.7	7,340	0.16%
2023/05/09	2.2	17.95	0	0.00	18.05	2.2	7,032	0.03%
2023/05/08	0	0.00	1	18.10	18.00	-1	6,853	-0.01%
2023/05/05	0	0.00	0.3	18.05	18.05	-0.3	6,573	0.00%
2023/05/02	5	17.95	0	0.00	18.00	5	6,257	0.08%
2023/04/28	36	17.79	0	0.00	17.80	36	6,078	0.59%
2023/04/26	1	17.45	2	17.50	17.50	-1	5,509	-0.02%
2023/04/25	2	17.55	0	0.00	17.50	2	5,492	0.04%
2023/04/20	0	17.55	0	0.00	17.55	0	5,583	0.00%
2023/04/19	0	0.00	0.2	17.50	17.50	-0.2	5,700	0.00%
2023/04/13	0	0.00	1	17.50	17.55	-1	5,511	-0.02%
2023/04/11	0	17.55	1	17.60	17.60	-1	5,434	-0.02%
2023/04/06	0	0.00	3.1	17.42	17.45	-3.1	5,194	-0.06%
2023/03/31	0	0.00	9	17.38	17.35	-9	5,092	-0.18%
2023/03/20	1	16.80	0	0.00	16.75	1	5,169	0.02%
2023/03/17	2	17.00	0	0.00	16.95	2	5,096	0.04%
2023/03/16	4	16.93	2	16.90	17.00	2	5,037	0.04%
2023/03/15	1	17.10	0	0.00	17.05	1	5,213	0.02%
2023/03/14	3.1	17.15	0	17.15	17.15	3	5,204	0.06%
2023/03/10	1	17.35	0	0.00	17.35	1	5,171	0.02%
2023/03/09	0	17.45	0	0.00	17.55	0	5,197	0.00%
2023/03/07	0	0.00	1	17.55	17.55	-1	5,476	-0.02%
2023/03/06	5	17.55	15.1	17.55	17.50	-10.1	5,529	-0.18%
2023/03/03	1.1	17.40	0	0.00	17.45	1.1	5,547	0.02%
2023/03/02	1	17.40	0	0.00	17.40	1	5,563	0.02%
2023/03/01	2	17.50	0	0.00	17.50	2	5,573	0.04%
2023/02/24	0.1	17.50	0.5	17.50	17.45	-0.4	5,548	-0.01%
2023/02/22	0.1	17.45	0	0.00	17.45	0.1	5,542	0.00%
2023/02/21	0.1	17.50	1	17.45	17.55	-0.9	5,532	-0.02%
2023/02/20	3	17.45	0	0.00	17.55	3	5,627	0.05%
2023/02/17	0	0.00	1	17.45	17.45	-1	5,736	-0.02%
2023/02/16	1	17.30	0	0.00	17.30	1	5,857	0.02%
2023/02/15	0	0.00	1	17.30	17.25	-1	6,027	-0.02%
2023/02/13	2	17.33	0	0.00	17.25	2	5,987	0.03%
2023/02/10	1	17.30	0	0.00	17.30	1	5,973	0.02%
2023/02/09	2	17.30	0	0.00	17.30	2	5,962	0.03%
2023/02/08	1	17.30	0	0.00	17.30	1	5,991	0.02%
2023/02/07	1	17.35	1	17.35	17.40	0	6,015	0.00%
2023/02/02	1	17.55	0	0.00	17.45	1	5,978	0.02%
2023/01/31	1	17.60	0	0.00	17.60	1	5,963	0.02%
2023/01/17	0	0.00	0.3	17.55	17.60	-0.3	5,851	-0.01%
2023/01/12	1	17.45	0	0.00	17.45	1	5,968	0.02%
2023/01/09	0	0.00	1	17.50	17.50	-1	6,005	-0.02%
2023/01/06	0	0.00	2	17.35	17.40	-2	5,958	-0.03%
2023/01/05	0	0.00	20	17.30	17.35	-20	6,050	-0.33%
2023/01/04	0	0.00	1	17.30	17.20	-1	6,092	-0.02%
2023/01/03	0	0.00	0	17.25	17.25	0	6,196	0.00%
2022/12/29	2	17.05	0	0.00	17.15	2	6,214	0.03%
2022/12/23	0.1	17.30	0	0.00	17.25	0.1	6,413	0.00%
2022/12/22	0	0.00	0.1	17.30	17.30	-0.1	6,521	0.00%
2022/12/14	0	0.00	2	17.50	17.45	-2	6,759	-0.03%
2022/12/13	0	0.00	11	17.40	17.35	-11	6,722	-0.16%
2022/12/12	0	17.40	1	17.35	17.45	-1	6,698	-0.01%
2022/12/09	0	0.00	1	17.35	17.45	-1	6,889	-0.01%
2022/12/08	0.2	17.25	0	0.00	17.30	0.2	6,933	0.00%
2022/12/07	0	0.00	2	17.50	17.50	-2	6,971	-0.03%
2022/12/06	0.1	17.30	0	0.00	17.20	0.1	6,728	0.00%
2022/12/05	0	0.00	2.3	17.40	17.40	-2.3	6,742	-0.03%
2022/12/01	2	17.35	0	0.00	17.40	2	6,815	0.03%
2022/11/29	0	0.00	6	17.25	17.25	-6	6,454	-0.09%
2022/11/28	6	17.00	1	17.20	17.15	5	6,441	0.08%
2022/11/25	0	17.25	0	0.00	17.25	0	6,479	0.00%
2022/11/24	0.1	17.20	4.5	17.24	17.25	-4.4	6,550	-0.07%
2022/11/23	0	17.05	0	0.00	17.10	0	6,586	0.00%
2022/11/18	2	17.00	0	0.00	17.00	2	6,661	0.03%
2022/11/17	5	17.05	0	0.00	17.10	5	6,658	0.08%
2022/11/16	2	17.15	0	0.00	17.15	2	6,727	0.03%
2022/11/15	15	17.10	0	0.00	17.30	15	6,668	0.22%
2022/11/14	0	0.00	1	17.15	17.20	-1	6,576	-0.02%
2022/11/11	0.2	17.00	0	0.00	17.15	0.2	6,451	0.00%
2022/11/10	2	16.90	2	16.90	16.80	0	6,420	0.00%
2022/11/08	0.3	16.70	1	16.70	16.75	-0.7	6,498	-0.01%
2022/11/07	0	0.00	1	16.65	16.70	-1	6,573	-0.02%
2022/11/03	1.3	16.43	0	0.00	16.35	1.3	7,029	0.02%
2022/11/02	0.2	16.70	0	0.00	16.60	0.2	7,152	0.00%
2022/10/31	0	0.00	1	16.65	16.60	-1	7,258	-0.01%
2022/10/26	0	0.00	0.3	16.69	16.65	-0.3	7,310	0.00%
2022/10/25	1	16.45	0	16.50	16.55	1	7,239	0.01%
2022/10/21	0	0.00	2	16.35	16.40	-2	7,305	-0.03%
2022/10/20	2	16.10	1	16.25	16.30	1	7,304	0.01%
2022/10/17	10	16.40	0	0.00	16.55	10	7,135	0.14%
2022/10/13	7.1	16.56	0	0.00	16.55	7.1	7,164	0.10%
2022/10/12	9	16.68	0	0.00	16.90	9	7,096	0.13%
2022/10/11	1	16.70	0.5	16.90	16.65	0.5	7,104	0.01%
2022/10/05	1	16.95	0	0.00	16.95	1	7,188	0.01%
2022/09/29	0	0.00	0.3	17.15	17.15	-0.3	7,138	0.00%
2022/09/27	1	17.15	6	17.10	17.15	-5	7,032	-0.07%
2022/09/26	0.1	17.40	0	0.00	17.15	0.1	7,060	0.00%
2022/09/22	0.1	17.35	0	0.00	17.30	0.1	7,139	0.00%
2022/09/16	1	17.60	0.1	17.55	17.60	0.9	7,163	0.01%
2022/09/15	0.3	17.55	0	0.00	17.55	0.3	7,054	0.00%
2022/09/13	4	17.60	8	17.55	17.60	-4	7,153	-0.06%
2022/09/12	5	17.55	5	17.55	17.60	0	7,309	0.00%
2022/09/08	1	17.45	0	0.00	17.50	1	7,415	0.01%
2022/09/07	1	17.25	0	0.00	17.30	1	7,506	0.01%
2022/09/05	0	0.00	2.1	17.40	17.45	-2.1	7,581	-0.03%
2022/09/01	4	17.43	0	0.00	17.45	4	7,773	0.05%
2022/08/31	0	0.00	1	17.65	17.65	-1	7,695	-0.01%
2022/08/29	17.1	17.45	0	0.00	17.45	17.1	7,599	0.22%
2022/08/24	0	0.00	1	17.55	17.50	-1	7,738	-0.01%
2022/08/23	0	0.00	1	17.60	17.50	-1	8,558	-0.01%
2022/08/22	1	17.55	0	0.00	17.60	1	8,737	0.01%
2022/08/19	0	0.00	80	17.60	17.70	-80	8,878	-0.90%
2022/08/18	1	17.60	0	0.00	17.65	1	8,924	0.01%
2022/08/17	1	17.65	0	0.00	17.70	1	9,041	0.01%
2022/08/15	0.6	17.75	0	0.00	17.75	0.6	8,991	0.01%
2022/08/12	2	17.75	6	17.70	17.80	-4	9,010	-0.04%
2022/08/11	1	17.85	27	17.80	17.85	-26	9,067	-0.29%
2022/08/10	84	18.10	2	18.20	18.20	82	9,027	0.91%
2022/08/08	0	0.00	1	17.75	17.85	-1	8,775	-0.01%
2022/08/04	1	17.60	0	0.00	17.55	1	9,073	0.01%
2022/08/02	11	17.61	5	17.60	17.65	6	9,324	0.06%
2022/07/29	0.3	17.85	0	0.00	17.80	0.3	9,623	0.00%
2022/07/26	1	17.50	0	0.00	17.55	1	9,607	0.01%
2022/07/25	0	0.00	10	17.50	17.55	-10	9,694	-0.10%
2022/07/22	0	0.00	1	17.30	17.40	-1	9,844	-0.01%
2022/07/21	12	17.24	0	0.00	17.35	12	9,938	0.12%
2022/07/20	2.1	17.35	0	0.00	17.25	2.1	10,116	0.02%
2022/07/19	0	0.00	17	17.35	17.35	-17	10,138	-0.17%
2022/07/18	0	0.00	30	17.10	17.35	-30	10,364	-0.29%
2022/07/14	4	17.18	0	0.00	17.20	4	10,422	0.04%
2022/07/13	13	17.27	0	0.00	17.30	13	10,497	0.12%
2022/07/12	2	17.05	1	17.05	17.10	1	10,637	0.01%
2022/07/11	1	17.20	0	0.00	17.25	1	10,774	0.01%
2022/07/08	0	0.00	10	17.35	17.30	-10	11,079	-0.09%
2022/07/07	0	0.00	5	17.30	17.30	-5	11,450	-0.04%
2022/07/06	0.2	17.30	20	17.20	17.25	-19.8	11,741	-0.17%
2022/07/05	0	0.00	16	17.55	17.60	-16	12,425	-0.13%
2022/07/04	2	17.55	1	17.35	17.40	1	12,691	0.01%
2022/07/01	2	17.30	0	0.00	17.30	2	13,347	0.01%
2022/06/30	0.3	17.45	0	0.00	17.35	0.3	13,760	0.00%
2022/06/29	0	0.00	3	17.73	17.75	-3	13,863	-0.02%
2022/06/28	0	0.00	294	17.70	17.70	-294	14,226	-2.07%	大賣/鉅額交易
2022/06/21	3	17.55	2	17.60	17.60	1	15,103	0.01%
2022/06/20	20.2	17.45	0	0.00	17.15	20.2	15,598	0.13%
2022/06/17	0	0.00	2	17.45	17.45	-2	15,524	-0.01%
2022/06/16	5	17.59	0	0.00	17.55	5	15,518	0.03%
2022/06/15	1	17.65	4	17.70	17.65	-3	15,830	-0.02%
2022/06/14	4	17.53	6	17.50	17.65	-2	15,947	-0.01%
2022/06/13	11	17.57	0	0.00	17.50	11	15,961	0.07%
2022/06/09	2	18.03	0	0.00	18.05	2	15,774	0.01%
2022/06/06	3	18.03	0	0.00	18.00	3	15,827	0.02%
2022/06/02	1	18.05	0	0.00	18.05	1	15,939	0.01%
2022/06/01	20	18.33	2	18.30	18.15	18	16,183	0.11%
2022/05/31	12	18.42	2	18.40	18.15	10	16,202	0.06%
2022/05/30	0	0.00	6	18.53	18.60	-6	15,360	-0.04%
2022/05/27	2	18.15	0	0.00	18.15	2	15,205	0.01%
2022/05/26	0	0.00	189	18.11	18.05	-189	15,154	-1.25%	大賣/鉅額交易
2022/05/25	2	18.10	0	0.00	18.10	2	15,407	0.01%
2022/05/20	0	0.00	100	18.05	17.95	-100	15,633	-0.64%
2022/05/18	5	18.10	2	17.95	18.15	3	15,652	0.02%
2022/05/17	1	17.70	0	0.00	17.70	1	15,594	0.01%
2022/05/13	5	17.75	0	0.00	17.75	5	15,587	0.03%
2022/05/12	1	17.70	4	17.81	17.75	-3	15,562	-0.02%
2022/05/11	2	17.75	1	17.80	17.80	1	15,462	0.01%
2022/05/10	1	17.85	218	17.90	17.95	-217	15,437	-1.41%	大賣/鉅額交易
2022/05/09	7	17.75	100	17.95	17.70	-93	15,410	-0.60%
2022/05/06	0	0.00	1	18.15	18.15	-1	15,495	-0.01%
2022/05/05	1	18.30	20	18.44	18.30	-19	15,545	-0.12%
2022/05/04	10	18.40	13	18.32	18.40	-3	15,534	-0.02%
2022/05/03	1	18.35	1	18.45	18.30	0	15,702	0.00%
2022/04/29	1	18.45	0	0.00	18.50	1	15,830	0.01%
2022/04/28	7	18.36	0	0.00	18.45	7	15,907	0.04%
2022/04/27	17	18.48	155	18.50	18.55	-138	15,820	-0.87%	大賣/鉅額交易
2022/04/26	2	18.60	63	18.61	18.70	-61	15,902	-0.38%
2022/04/25	0	0.00	201	18.45	18.50	-201	15,804	-1.27%	大賣/鉅額交易
2022/04/22	9	18.64	220	18.52	18.70	-211	15,839	-1.33%	大賣/鉅額交易
2022/04/21	0	0.00	10.4	18.50	18.50	-10.4	15,953	-0.07%
2022/04/20	1	18.45	10	18.50	18.55	-9	16,377	-0.05%
2022/04/19	11	18.50	10	18.64	18.50	1	16,500	0.01%
2022/04/18	12.1	18.62	5	18.49	18.55	7.1	16,734	0.04%
2022/04/15	12	18.83	0.5	18.75	18.75	11.5	16,674	0.07%
2022/04/14	16.2	18.86	753	18.81	18.85	-736.8	16,822	-4.38%	大賣/鉅額交易
2022/04/13	0	0.00	15	19.35	19.30	-15	16,743	-0.09%
2022/04/12	5	19.13	1	19.05	19.10	4	16,484	0.02%
2022/04/11	26.2	19.37	152	19.27	19.20	-125.8	16,347	-0.77%	大賣/鉅額交易
2022/04/08	3	19.48	5	19.53	19.75	-2	15,748	-0.01%
2022/04/07	26	19.64	664	19.56	19.50	-638	15,466	-4.13%	大賣/鉅額交易
2022/04/06	27	19.52	114	19.26	19.70	-87	14,821	-0.59%	大賣/
2022/04/01	6	19.08	0	0.00	19.20	6	14,377	0.04%
2022/03/31	22	19.15	13.4	19.15	19.15	8.6	14,218	0.06%
2022/03/30	0	0.00	5	18.85	18.90	-5	13,784	-0.04%
2022/03/29	16	18.72	2.1	18.85	18.75	13.9	13,597	0.10%
2022/03/28	4	18.63	7	18.69	18.85	-3	13,561	-0.02%
2022/03/25	19.1	18.67	0	0.00	18.80	19.1	13,444	0.14%
2022/03/24	3	18.85	0	0.00	18.90	3	13,000	0.02%
2022/03/23	44	18.93	23	18.87	19.00	21	13,002	0.16%
2022/03/22	5	18.29	15	18.30	18.45	-10	12,373	-0.08%
2022/03/21	8	18.41	2.5	18.42	18.30	5.5	12,378	0.04%
2022/03/18	0	0.00	18	18.22	18.40	-18	12,266	-0.15%
2022/03/17	10	17.95	5	18.11	18.05	5	11,907	0.04%
2022/03/16	0	0.00	1	17.80	17.95	-1	11,703	-0.01%
2022/03/15	0.3	17.60	0	0.00	17.65	0.3	11,619	0.00%
2022/03/14	0	0.00	70	17.60	17.65	-70	11,643	-0.60%
2022/03/11	4	17.55	0	0.00	17.55	4	11,676	0.03%
2022/03/09	10.1	17.25	0	0.00	17.30	10.1	11,617	0.09%
2022/03/08	0	17.30	0	0.00	17.25	0	11,613	0.00%
2022/03/07	8.1	17.45	1	17.40	17.40	7.1	11,466	0.06%
2022/03/04	0.2	17.90	23	17.90	17.90	-22.8	11,558	-0.20%
2022/03/03	0.3	17.90	0	0.00	18.00	0.3	11,500	0.00%
2022/03/02	0	0.00	4	17.90	17.90	-4	11,593	-0.03%
2022/02/25	13	17.52	2.2	17.69	17.70	10.8	11,417	0.09%
2022/02/24	11	17.72	4	17.64	17.70	7	11,122	0.06%
2022/02/23	1	17.95	2	17.95	17.95	-1	10,948	-0.01%
2022/02/22	5	17.87	1,749	17.91	18.00	-1,744	11,027	-15.81%	大賣/鉅額交易
2022/02/21	2.5	18.10	15	18.05	18.15	-12.6	10,935	-0.11%
2022/02/18	14	18.04	16.2	18.15	18.10	-2.2	10,946	-0.02%
2022/02/16	30	17.95	1	18.00	17.95	29	10,704	0.27%
2022/02/14	1.1	17.90	3	17.90	18.00	-2	10,585	-0.02%
2022/02/11	10	18.05	0.2	18.15	18.15	9.8	10,422	0.09%
2022/02/10	0	0.00	20	18.08	18.15	-20	10,322	-0.19%
2022/02/09	0	0.00	11	18.17	18.15	-11	10,221	-0.11%
2022/02/08	0.5	17.98	10.1	18.10	18.10	-9.6	10,048	-0.10%
2022/02/07	20	17.70	0	0.00	17.95	20	9,781	0.20%
2022/01/25	0	0.00	4	17.60	17.60	-4	9,513	-0.04%
2022/01/24	6	17.63	0	0.00	17.75	6	9,310	0.06%
2022/01/21	3	17.65	660	17.68	17.70	-657	9,201	-7.14%	大賣/鉅額交易
2022/01/20	15	17.75	5	17.80	17.90	10	8,994	0.11%
2022/01/19	0	0.00	16	17.97	18.00	-16	8,914	-0.18%
2022/01/18	10	17.95	11.1	18.00	17.95	-1.1	8,813	-0.01%
2022/01/17	1	17.95	0	0.00	17.90	1	8,719	0.01%
2022/01/14	10	18.00	522	18.15	18.10	-512	8,561	-5.98%	大賣/鉅額交易
2022/01/13	210	18.20	186.2	18.02	18.25	23.8	8,286	0.29%	大買/大賣/
2022/01/12	0	0.00	2	17.95	18.00	-2	7,824	-0.03%
2022/01/11	10	17.70	12	17.79	17.95	-2	7,640	-0.03%
2022/01/10	3	17.73	11.1	17.75	17.80	-8.1	7,310	-0.11%
2022/01/07	5	17.80	178.1	17.84	17.75	-173.1	7,190	-2.41%	大賣/鉅額交易
2022/01/06	40	17.45	6	17.50	17.50	34	6,861	0.50%
2022/01/05	1	17.35	6	17.33	17.30	-5	6,629	-0.08%
2022/01/04	23	17.29	4.2	17.22	17.30	18.8	6,563	0.29%
2022/01/03	30	17.20	2	17.15	17.10	28	6,380	0.44%
2021/12/30	2.1	17.00	0	0.00	17.00	2.1	6,259	0.03%
2021/12/29	0	0.00	3	17.03	17.05	-3	6,326	-0.05%
2021/12/28	10	16.85	0	0.00	16.95	10	6,285	0.16%
2021/12/27	2	16.80	0	0.00	16.80	2	6,270	0.03%
2021/12/24	0	0.00	100	16.75	16.75	-100	6,345	-1.58%
2021/12/23	1	16.70	0	0.00	16.70	1	6,357	0.02%
2021/12/21	0	0.00	100	16.70	16.70	-100	6,442	-1.55%
2021/12/20	12	16.60	0	0.00	16.55	12	6,467	0.19%
2021/12/17	8.3	16.70	0	0.00	16.60	8.3	6,416	0.13%
2021/12/15	4	16.64	0	0.00	16.65	4	6,282	0.06%
2021/12/14	3.1	16.65	11	16.70	16.75	-7.9	6,413	-0.12%
2021/12/10	0.5	16.90	0	0.00	16.80	0.5	6,408	0.01%
2021/12/07	0.1	16.75	1	16.70	16.70	-0.9	6,312	-0.01%
2021/12/02	0.1	16.65	0	0.00	16.55	0.1	6,273	0.00%
2021/12/01	5	16.65	0	0.00	16.65	5	6,232	0.08%
2021/11/30	9	16.69	0	0.00	16.40	9	6,244	0.14%
2021/11/29	13	16.70	4	16.65	16.70	9	5,856	0.15%
2021/11/26	1	16.90	0	0.00	16.85	1	5,860	0.02%
2021/11/24	0	17.10	0	0.00	17.10	0	6,255	0.00%
2021/11/23	210	17.05	1	17.05	17.05	209	6,456	3.24%	大買/鉅額交易
2021/11/22	14	17.16	0	0.00	17.20	14	6,465	0.22%
2021/11/19	0.2	17.15	16	17.21	17.25	-15.8	6,452	-0.25%
2021/11/18	0	0.00	1	17.30	17.30	-1	6,400	-0.02%
2021/11/17	2	16.88	0.2	16.86	17.00	1.8	6,203	0.03%
2021/11/16	6	16.90	1	16.85	16.90	5	6,149	0.08%
2021/11/15	11	16.85	1	16.85	16.90	10	6,200	0.16%
2021/11/12	0	0.00	8.4	16.65	16.80	-8.4	6,157	-0.14%
2021/11/11	0	16.65	0	0.00	16.55	0	6,121	0.00%
2021/11/09	0	0.00	2.8	16.63	16.70	-2.8	6,198	-0.05%
2021/11/08	0	0.00	30	16.55	16.60	-30	6,206	-0.48%
2021/11/05	50	16.45	0	0.00	16.60	50	6,220	0.80%
2021/11/03	2	16.50	0	0.00	16.55	2	6,264	0.03%
2021/11/02	0.1	16.50	2	16.50	16.55	-1.9	6,286	-0.03%
2021/10/28	0	0.00	3	16.55	16.50	-3	6,308	-0.05%
2021/10/27	0	0.00	1.3	16.60	16.55	-1.3	6,406	-0.02%
2021/10/26	0	0.00	21	16.70	16.70	-21	6,441	-0.33%
2021/10/25	2	16.55	0	0.00	16.50	2	6,378	0.03%
2021/10/22	0	0.00	1	16.55	16.50	-1	6,421	-0.02%
2021/10/21	0	0.00	8	16.60	16.60	-8	6,435	-0.12%
2021/10/20	0	0.00	1	16.55	16.55	-1	6,410	-0.02%
2021/10/19	1	16.50	0	0.00	16.50	1	6,479	0.02%
2021/10/12	0	0.00	741	16.29	16.30	-741	7,024	-10.55%	大賣/鉅額交易
2021/10/08	2	16.33	250	16.35	16.30	-248	6,988	-3.55%	大賣/鉅額交易
2021/10/07	0	0.00	106	16.40	16.40	-106	7,036	-1.51%	大賣/鉅額交易
2021/10/06	2	16.25	0	0.00	16.25	2	7,135	0.03%
2021/10/05	0.1	16.35	0	0.00	16.35	0.1	7,177	0.00%
2021/10/04	0	0.00	0	16.45	16.40	0	7,324	0.00%
2021/09/30	0	0.00	100	16.40	16.45	-100	7,390	-1.35%
2021/09/28	31	16.35	0	0.00	16.40	31	7,396	0.42%
2021/09/27	3	16.42	0	0.00	16.40	3	7,445	0.04%
2021/09/22	30	16.20	0	0.00	16.15	30	7,676	0.39%
2021/09/17	20	16.40	0	0.00	16.40	20	7,580	0.26%
2021/09/13	1	16.60	1	16.60	16.60	0	7,643	0.00%
2021/09/08	0	0.00	2	16.50	16.60	-2	8,507	-0.02%
2021/09/07	0	0.00	158	16.68	16.70	-158	9,028	-1.75%	大賣/鉅額交易
2021/09/02	0	0.00	2	16.50	16.50	-2	10,602	-0.02%
2021/09/01	5	16.55	0	0.00	16.60	5	10,670	0.05%
2021/08/31	14	16.46	27	16.54	16.50	-13	10,663	-0.12%
2021/08/30	23	16.95	9	16.99	17.00	14	10,604	0.13%
2021/08/27	38	16.92	0	0.00	16.95	38	10,559	0.36%
2021/08/23	0	0.00	7	16.70	16.70	-7	10,469	-0.07%
2021/08/19	4	16.56	0	0.00	16.60	4	11,882	0.03%
2021/08/18	0	0.00	125	16.76	16.80	-125	11,886	-1.05%	大賣/鉅額交易
2021/08/17	0	0.00	213	16.75	16.70	-213	11,923	-1.79%	大賣/鉅額交易
2021/08/16	2	16.65	0	0.00	16.60	2	11,970	0.02%
2021/08/13	0	0.00	1	16.75	16.80	-1	12,005	-0.01%
2021/08/11	0	0.00	7	16.84	16.85	-7	12,188	-0.06%
2021/08/10	40	16.75	1	16.70	16.75	39	12,288	0.32%
2021/08/06	2	16.80	1	16.80	16.85	1	12,706	0.01%
2021/08/05	1	16.70	0	0.00	16.85	1	12,989	0.01%
2021/08/03	0	0.00	0	16.65	16.65	0	13,561	0.00%
2021/08/02	0	0.00	50	16.65	16.75	-50	13,712	-0.36%
2021/07/30	0	0.00	5	16.50	16.55	-5	13,670	-0.04%
2021/07/29	1	16.50	30	16.50	16.65	-29	13,694	-0.21%
2021/07/28	4	16.44	0	0.00	16.50	4	13,699	0.03%
2021/07/26	0	0.00	0.7	16.65	16.60	-0.7	13,966	0.00%
2021/07/23	1	16.75	8	16.73	16.70	-7	13,965	-0.05%
2021/07/22	0	0.00	13	16.46	16.65	-13	13,922	-0.09%
2021/07/21	10	16.30	0	0.00	16.40	10	13,814	0.07%
2021/07/19	5	16.30	26	16.41	16.50	-21	13,835	-0.15%
2021/07/16	20	16.40	4	16.40	16.40	16	13,781	0.12%
2021/07/15	5	16.40	39	16.43	16.45	-34	13,784	-0.25%
2021/07/13	0	0.00	3	16.35	16.35	-3	14,167	-0.02%
2021/07/12	102	16.20	0.6	16.20	16.25	101.4	14,120	0.72%	大買/鉅額交易
2021/07/09	24	16.06	0	16.13	16.20	24	14,035	0.17%
2021/07/08	1	16.15	0	0.00	16.20	1	13,940	0.01%
2021/07/07	0	0.00	1	16.10	16.20	-1	13,968	-0.01%
2021/07/06	82	16.17	0	0.00	16.20	82	13,963	0.59%
2021/07/05	7	16.11	0	0.00	16.10	7	13,954	0.05%
2021/07/02	2	16.15	1	16.15	16.10	1	13,922	0.01%
2021/07/01	23.3	16.12	1	16.10	16.10	22.3	13,887	0.16%
2021/06/29	10	16.12	0	0.00	16.10	10	13,764	0.07%
2021/06/25	8	16.10	0	0.00	16.10	8	13,777	0.06%
2021/06/23	8	16.11	0.4	16.15	16.10	7.7	13,675	0.06%
2021/06/21	9	15.99	15	15.98	15.95	-6	13,566	-0.04%
2021/06/18	40	16.08	5	16.10	15.95	35	13,404	0.26%
2021/06/17	16	16.08	5	16.15	16.10	11	12,909	0.09%
2021/06/16	14.1	16.13	0	0.00	16.10	14.1	12,895	0.11%
2021/06/15	27	16.22	0	0.00	16.25	27	12,389	0.22%
2021/06/11	17.3	16.28	0	0.00	16.30	17.3	12,146	0.14%
2021/06/10	25	16.70	0	0.00	16.70	25	11,101	0.23%
2021/06/09	0	0.00	1	16.75	16.75	-1	10,933	-0.01%
2021/06/07	4	16.70	0	0.00	16.70	4	10,908	0.04%
2021/06/04	3	16.80	156	16.80	16.90	-153	10,750	-1.42%	大賣/鉅額交易
2021/06/02	0	0.00	0	16.85	16.90	0	10,685	0.00%
2021/06/01	10	16.80	0	0.00	16.85	10	10,605	0.09%
2021/05/31	903	16.85	0	0.00	16.85	903	10,692	8.44%	大買/鉅額交易
2021/05/28	480	16.85	0	0.00	16.90	480	10,720	4.48%	大買/鉅額交易
2021/05/27	35	16.67	0.5	16.70	16.85	34.5	10,661	0.32%
2021/05/26	17	16.56	5	16.75	16.90	12	9,594	0.13%
2021/05/25	13	16.65	0	0.00	16.60	13	9,591	0.14%
2021/05/24	13	16.55	0	0.00	16.70	13	9,596	0.14%
2021/05/21	50	16.52	0.5	16.60	16.65	49.5	9,608	0.51%
2021/05/20	197.2	16.38	0.1	17.70	16.40	197.1	9,541	2.07%	大買/鉅額交易
2021/05/19	138	16.52	0	0.00	16.50	138	9,461	1.46%	大買/鉅額交易
2021/05/18	200	16.38	0	0.00	16.70	200	9,404	2.13%	大買/鉅額交易
2021/05/17	15	16.47	0	0.00	16.35	15	9,403	0.16%
2021/05/14	37	16.72	752	16.80	16.75	-715	9,139	-7.82%	大賣/鉅額交易
2021/05/13	3	16.75	124	16.80	16.65	-121	9,014	-1.34%	大賣/鉅額交易
2021/05/12	512.1	17.50	0	0.00	16.80	512.1	8,703	5.88%	大買/鉅額交易
2021/05/11	0	0.00	5	17.80	17.60	-5	8,157	-0.06%
2021/05/10	20	17.95	12	17.94	18.00	8	8,070	0.10%
2021/05/07	0	0.00	5	17.75	17.85	-5	8,126	-0.06%
2021/05/06	350	17.65	0	0.00	17.65	350	8,199	4.27%	大買/鉅額交易
2021/05/05	2	17.55	35	17.50	17.60	-33	8,176	-0.40%
2021/05/04	512	17.63	472.1	17.72	17.55	39.9	8,187	0.49%	大買/大賣/
2021/05/03	40.4	17.87	16	17.75	17.65	24.4	8,047	0.30%
2021/04/29	201.3	17.90	2	18.00	17.90	199.3	8,003	2.49%	大買/鉅額交易
2021/04/28	111.2	17.90	0	0.00	18.00	111.2	8,021	1.39%	大買/鉅額交易
2021/04/27	0.2	17.90	20.5	17.90	18.00	-20.3	8,163	-0.25%
2021/04/26	1	17.95	0	0.00	18.00	1	8,155	0.01%
2021/04/23	1	17.90	7	17.95	18.00	-6	8,051	-0.07%
2021/04/22	6	17.93	0	0.00	17.90	6	8,020	0.07%
2021/04/21	3	17.90	0	0.00	18.00	3	7,885	0.04%
2021/04/20	2	18.05	5	17.95	18.10	-3	7,861	-0.04%
2021/04/19	12	18.13	11	18.15	18.20	1	7,705	0.01%
2021/04/16	6	17.79	0	0.00	17.80	6	7,447	0.08%
2021/04/15	0	0.00	5	17.65	17.70	-5	7,456	-0.07%
2021/04/14	3	17.60	18	17.64	17.55	-15	7,424	-0.20%
2021/04/13	0	0.00	8	17.65	17.60	-8	7,389	-0.11%
2021/04/12	353	17.40	6	17.50	17.45	347	7,299	4.75%	大買/鉅額交易
2021/04/09	150	17.40	0	0.00	17.40	150	7,241	2.07%	大買/鉅額交易
2021/04/08	200	17.45	0	0.00	17.50	200	7,256	2.76%	大買/鉅額交易
2021/04/07	100	17.45	0	0.00	17.50	100	7,392	1.35%
2021/04/06	300	17.45	1	17.50	17.50	299	7,350	4.07%	大買/鉅額交易
2021/04/01	394	17.45	0	0.00	17.50	394	7,393	5.33%	大買/鉅額交易
2021/03/30	6	17.50	4	17.55	17.50	2	7,255	0.03%
2021/03/29	2	17.50	5	17.45	17.50	-3	7,170	-0.04%
2021/03/26	1	17.30	0	0.00	17.40	1	7,136	0.01%
2021/03/25	6	17.23	0	0.00	17.20	6	7,099	0.08%
2021/03/23	355	17.15	0	0.00	17.15	355	6,991	5.08%	大買/鉅額交易
2021/03/22	256	17.11	0	0.00	17.20	256	7,038	3.64%	大買/鉅額交易
2021/03/19	106	17.10	0	0.00	17.20	106	7,171	1.48%	大買/鉅額交易
2021/03/17	6	17.33	0	0.00	17.20	6	7,051	0.09%
2021/03/16	30	17.40	0	0.00	17.45	30	6,952	0.43%
2021/03/15	1	17.40	50	17.45	17.40	-49	7,008	-0.70%
2021/03/12	1	17.30	307	17.38	17.40	-306	7,158	-4.27%	大賣/鉅額交易
2021/03/11	0	0.00	13	17.44	17.40	-13	7,161	-0.18%
2021/03/10	2	17.35	0	0.00	17.40	2	7,116	0.03%
2021/03/09	99	17.18	12	17.30	17.35	87	7,078	1.23%
2021/03/08	38	17.05	0.4	17.10	17.10	37.6	6,987	0.54%
2021/03/05	2	17.03	0	0.00	17.10	2	6,961	0.03%
2021/03/04	11	17.01	0	0.00	17.05	11	7,311	0.15%
2021/03/02	3	17.03	0	0.00	17.00	3	7,206	0.04%
2021/02/26	7	17.10	1	17.25	17.05	6	7,170	0.08%
2021/02/24	50	17.30	5	17.40	17.20	45	6,907	0.65%
2021/02/23	50	17.15	0	0.00	17.30	50	6,854	0.73%
2021/02/22	102	17.10	0	0.00	17.05	102	6,798	1.50%	大買/鉅額交易
2021/02/19	4	17.00	0	0.00	17.05	4	6,867	0.06%
2021/02/18	0.9	17.10	0	0.00	17.10	0.9	6,843	0.01%
2021/02/17	0	16.95	129.3	16.96	17.05	-129.3	6,865	-1.88%	大賣/鉅額交易
2021/02/05	5	16.90	2	16.85	16.90	3	6,723	0.04%
2021/02/04	0	0.00	1	16.75	16.75	-1	6,707	-0.01%
2021/02/03	110	16.80	0	0.00	16.85	110	6,828	1.61%	大買/鉅額交易
2021/02/02	0	0.00	2	16.78	16.85	-2	6,899	-0.03%
2021/02/01	0	0.00	2	16.78	16.70	-2	6,886	-0.03%
2021/01/29	106	16.74	3	16.70	16.55	103	6,858	1.50%	大買/鉅額交易
2021/01/28	12	16.80	1	16.80	16.80	11	6,680	0.16%
2021/01/27	6	16.95	2	17.00	16.95	4	6,552	0.06%
2021/01/26	2	17.00	0	0.00	17.00	2	6,496	0.03%
2021/01/25	4	17.00	0	0.00	17.15	4	6,446	0.06%
2021/01/22	888	17.11	0	0.00	17.00	888	6,463	13.74%	大買/鉅額交易
2021/01/21	485	17.23	0	0.00	17.10	485	6,387	7.59%	大買/鉅額交易
2021/01/20	626	17.25	0	0.00	17.10	626	6,318	9.91%	大買/鉅額交易
2021/01/15	1.7	17.70	0	0.00	17.70	1.7	6,055	0.03%
2021/01/14	0	0.00	10	17.90	17.90	-10	6,044	-0.17%
2021/01/11	5	17.80	1,100	17.83	17.95	-1,095	5,932	-18.46%	大賣/鉅額交易
2021/01/06	29	17.45	0	0.00	17.60	29	5,749	0.50%
2021/01/05	3	17.65	0	0.00	17.70	3	5,682	0.05%
2021/01/04	0	0.00	392	17.87	17.80	-392	5,668	-6.92%	大賣/鉅額交易
2020/12/31	0	0.00	225	17.93	17.95	-225	5,600	-4.02%	大賣/鉅額交易
2020/12/30	0	0.00	21	17.85	17.95	-21	5,552	-0.38%
2020/12/28	160	17.33	9	17.56	17.60	151	5,390	2.80%	大買/鉅額交易
2020/12/25	0	0.00	5	17.35	17.35	-5	5,345	-0.09%
2020/12/22	1	17.15	0	0.00	17.15	1	5,444	0.02%
2020/12/21	0	0.00	8	17.37	17.40	-8	5,582	-0.14%
2020/12/18	1	17.15	0	0.00	17.15	1	5,611	0.02%
2020/12/17	2	17.15	0	0.00	17.30	2	5,610	0.04%
2020/12/16	5	17.30	0	0.00	17.35	5	5,651	0.09%
2020/12/15	115	17.13	0	0.00	17.00	115	5,663	2.03%	大買/鉅額交易
2020/12/14	400	17.24	0	0.00	17.20	400	5,507	7.26%	大買/鉅額交易
2020/12/11	0.1	17.35	6	17.35	17.35	-5.9	5,530	-0.11%
2020/12/10	8	17.20	0	0.00	17.25	8	5,524	0.14%
2020/12/09	74	17.18	2.6	17.14	17.10	71.4	5,505	1.30%
2020/12/08	511	17.39	7	17.45	17.30	504	5,368	9.39%	大買/鉅額交易
2020/12/07	7	17.65	0	0.00	17.70	7	5,254	0.13%
2020/12/04	0	0.00	2	17.80	17.75	-2	5,293	-0.04%
2020/12/03	3	17.55	0	0.00	17.65	3	5,270	0.06%
2020/12/02	50	17.60	0	0.00	17.60	50	5,307	0.94%
2020/12/01	100	17.63	0.6	17.70	17.75	99.4	5,351	1.86%
2020/11/30	302	17.70	0	0.00	17.80	302	5,383	5.61%	大買/鉅額交易
2020/11/27	102	17.80	0	0.00	17.80	102	5,213	1.96%	大買/鉅額交易
2020/11/25	800	17.89	0	0.00	17.90	800	5,297	15.10%	大買/鉅額交易
2020/11/24	553	17.80	0	0.00	17.80	553	5,355	10.33%	大買/鉅額交易
2020/11/23	2	17.85	0	0.00	17.95	2	5,320	0.04%
2020/11/19	0.8	17.85	0.3	17.95	17.95	0.5	5,271	0.01%
2020/11/18	0	0.00	12	18.01	18.05	-12	5,232	-0.23%
2020/11/17	0	0.00	0.1	17.85	18.00	-0.1	5,174	0.00%
2020/11/16	2	17.95	10.3	18.00	18.00	-8.3	5,250	-0.16%
2020/11/13	0	0.00	0.2	17.80	17.90	-0.2	5,241	0.00%
2020/11/11	3	18.00	36	17.99	18.05	-33	5,263	-0.63%
2020/11/10	0	0.00	6	17.95	17.95	-6	5,089	-0.12%
2020/11/09	2	17.70	0.5	17.72	17.80	1.5	5,031	0.03%
2020/11/06	2	17.50	0	0.00	17.65	2	5,015	0.04%
2020/11/05	1	17.55	0	0.00	17.55	1	5,184	0.02%
2020/11/04	0	0.00	2	17.30	17.40	-2	5,286	-0.04%
2020/11/03	1	17.30	5	17.40	17.40	-4	5,327	-0.08%
2020/11/02	1	17.05	0	0.00	17.25	1	5,368	0.02%
2020/10/30	8	17.04	0	0.00	17.05	8	5,399	0.15%
2020/10/26	101	17.35	1.1	17.40	17.40	99.9	5,638	1.77%	大買/
2020/10/22	22	17.24	0	0.00	17.10	22	5,775	0.38%
2020/10/21	3	17.25	0	0.00	17.30	3	5,816	0.05%
2020/10/15	5	17.33	0	0.00	17.30	5	5,952	0.08%
2020/10/14	7	17.38	0	0.00	17.45	7	5,983	0.12%
2020/10/13	1.2	17.42	0	0.00	17.40	1.2	6,006	0.02%
2020/10/12	2	17.48	0	0.00	17.60	2	6,037	0.03%
2020/10/08	2	17.48	5	17.55	17.55	-3	6,107	-0.05%
2020/10/05	8	17.36	0	0.00	17.40	8	6,182	0.13%
2020/09/30	1	17.55	0	0.00	17.35	1	6,250	0.02%
2020/09/29	27	17.59	0	0.00	17.45	27	6,264	0.43%
2020/09/24	6	17.20	0	0.00	16.90	6	6,313	0.10%
2020/09/23	7	17.49	0	0.00	17.45	7	6,201	0.11%
2020/09/21	1	17.80	0	0.00	17.80	1	6,208	0.02%
2020/09/17	31	17.90	0	0.00	17.90	31	6,207	0.50%
2020/09/16	0	0.00	2	17.95	18.00	-2	6,219	-0.03%
2020/09/15	1	17.90	0	0.00	18.00	1	6,253	0.02%
2020/09/14	0.3	18.00	0.1	18.00	17.90	0.3	6,334	0.00%
2020/09/11	1	17.85	0	0.00	17.90	1	6,349	0.02%
2020/09/09	1	17.70	0	0.00	17.75	1	6,568	0.02%
2020/09/08	1	17.85	0	0.00	17.90	1	6,586	0.02%
2020/09/07	1	17.70	0	0.00	17.80	1	6,672	0.01%
2020/09/04	3	17.75	0	0.00	17.80	3	6,785	0.04%
2020/09/03	1	17.95	0	0.00	17.95	1	6,774	0.01%
2020/09/02	5	17.92	0.4	18.00	17.95	4.6	6,794	0.07%
2020/09/01	62	18.15	0	0.00	18.15	62	6,757	0.92%
2020/08/31	3	18.33	0	0.00	18.25	3	6,753	0.04%
2020/08/27	1	18.25	0	0.00	18.25	1	6,822	0.01%
2020/08/20	70	18.25	0	0.00	18.15	70	7,807	0.90%
2020/08/18	0	0.00	1	18.45	18.60	-1	7,842	-0.01%
2020/08/17	27	18.46	0	0.00	18.45	27	7,999	0.34%
2020/08/13	0	0.00	2	18.45	18.55	-2	8,115	-0.02%
2020/08/12	2	18.28	1	18.35	18.35	1	8,177	0.01%
2020/08/11	3	18.35	1	18.35	18.30	2	8,158	0.02%
2020/08/10	0	0.00	6	19.35	19.40	-6	8,074	-0.07%
2020/08/07	2	19.20	0	0.00	19.20	2	8,037	0.02%
2020/08/06	3	19.23	0	0.00	19.30	3	8,049	0.04%
2020/08/03	1	18.85	0	0.00	18.80	1	8,033	0.01%
2020/07/29	1	19.10	0	0.00	19.05	1	8,066	0.01%
2020/07/27	1	19.00	1	19.00	18.90	0	8,336	0.00%
2020/07/24	2	19.30	1	19.25	19.10	1	8,344	0.01%
2020/07/17	2	19.43	0	0.00	19.35	2	8,466	0.02%
2020/07/15	4	19.40	0	0.00	19.60	4	8,692	0.05%
2020/07/13	2	19.55	0	0.00	19.40	2	8,893	0.02%
2020/07/09	4	19.58	1	19.55	19.65	3	9,089	0.03%
2020/07/07	0	0.00	3	19.60	19.65	-3	9,065	-0.03%
2020/07/06	0	0.00	5	19.75	19.75	-5	9,041	-0.06%
2020/07/03	3	19.50	3	19.55	19.55	0	9,100	0.00%
2020/07/02	0	0.00	1	19.45	19.50	-1	9,213	-0.01%
2020/06/30	1	19.40	0	0.00	19.35	1	9,442	0.01%
2020/06/24	1	19.55	4	19.60	19.55	-3	9,461	-0.03%
2020/06/22	11	19.40	0	0.00	19.40	11	9,473	0.12%
2020/06/18	4	19.74	20	19.80	19.75	-16	9,521	-0.17%
2020/06/17	2	19.65	1	20.05	20.05	1	9,627	0.01%
2020/06/16	11	19.70	0	0.00	19.75	11	9,790	0.11%
2020/06/15	5	19.34	0	0.00	19.30	5	10,046	0.05%
2020/06/12	1	19.40	2	19.55	19.45	-1	10,237	-0.01%
2020/06/11	10.2	19.97	0	0.00	19.75	10.2	10,453	0.10%
2020/06/10	2	20.15	11	20.24	20.25	-9	10,493	-0.09%
2020/06/09	10	20.30	0	0.00	20.15	10	10,866	0.09%
2020/06/08	0	0.00	9	20.10	20.40	-9	11,116	-0.08%
2020/06/05	7.6	19.85	0	0.00	19.90	7.6	11,066	0.07%
2020/06/04	13	19.80	11	19.87	19.85	2	11,250	0.02%
2020/06/03	21	19.60	30.2	19.60	19.65	-9.2	11,357	-0.08%
2020/06/02	0	0.00	1	19.20	19.20	-1	11,328	-0.01%
2020/06/01	0	0.00	0	19.10	19.10	0	11,285	0.00%
2020/05/28	9	19.07	5	19.10	18.95	4	10,596	0.04%
2020/05/27	0.5	19.05	1	19.15	19.05	-0.5	10,702	0.00%
2020/05/26	6	19.10	14	19.01	19.15	-8	10,823	-0.07%
2020/05/25	1	18.80	0	0.00	18.80	1	10,889	0.01%
2020/05/22	16	18.83	0	0.00	18.75	16	10,859	0.15%
2020/05/21	2	19.03	0	0.00	19.10	2	10,746	0.02%
2020/05/19	2	18.90	0	0.00	18.85	2	10,669	0.02%
2020/05/18	2	18.75	0.2	18.85	18.80	1.8	10,672	0.02%
2020/05/15	5	18.79	0	0.00	18.80	5	10,686	0.05%
2020/05/14	5	18.86	0	0.00	18.80	5	10,636	0.05%
2020/05/13	2	18.90	1	19.10	19.10	1	10,582	0.01%
2020/05/12	4	18.93	0	0.00	18.90	4	10,600	0.04%
2020/05/11	26	19.18	0	0.00	19.15	26	10,591	0.25%
2020/05/08	3	19.00	0	0.00	18.90	3	10,630	0.03%
2020/05/07	0.8	18.80	0	18.80	18.75	0.8	10,640	0.01%
2020/05/06	8	18.71	0	0.00	18.75	8	10,597	0.08%
2020/05/05	7	18.76	0	0.00	18.80	7	10,598	0.07%
2020/05/04	20	18.87	3	18.85	18.80	17	10,585	0.16%
2020/04/30	5	19.70	0	0.00	19.60	5	10,474	0.05%
2020/04/29	0	0.00	8	19.67	19.60	-8	10,418	-0.08%
2020/04/28	1	19.35	0	0.00	19.50	1	10,460	0.01%
2020/04/27	0	0.00	2	19.45	19.40	-2	10,685	-0.02%
2020/04/24	2	18.93	0	0.00	18.90	2	10,621	0.02%
2020/04/23	17	18.91	2	19.25	19.00	15	10,598	0.14%
2020/04/22	2	19.05	1	19.10	19.10	1	10,454	0.01%
2020/04/21	8.2	19.34	0	0.00	19.20	8.2	10,412	0.08%
2020/04/20	15.2	20.15	0	0.00	20.15	15.2	10,270	0.15%
2020/04/17	0	0.00	5	20.90	20.30	-5	10,156	-0.05%
2020/04/15	5	20.65	14	20.51	20.60	-9	9,879	-0.09%
2020/04/08	0	0.00	2	19.30	19.20	-2	9,578	-0.02%
2020/03/31	3	19.27	2	19.40	19.05	1	8,995	0.01%
2020/03/27	0	0.00	0.8	19.85	19.85	-0.8	8,766	-0.01%
2020/03/24	0	0.00	9	19.70	19.25	-9	8,733	-0.10%
2020/03/20	1	18.70	0	0.00	18.70	1	8,611	0.01%
2020/03/19	2	18.45	0	0.00	18.70	2	8,286	0.02%
2020/03/18	2	19.03	1	19.45	19.50	1	7,984	0.01%
2020/03/17	17.5	19.78	25	20.06	19.45	-7.5	7,757	-0.10%
2020/03/16	2	21.85	0	0.00	21.20	2	7,518	0.03%
2020/03/13	0	0.00	64	21.78	22.25	-64	7,323	-0.87%
2020/03/12	0	0.00	0.8	22.00	22.20	-0.8	6,860	-0.01%
2020/03/10	31.5	23.15	7	22.96	22.95	24.5	6,476	0.38%
2020/03/09	0	0.00	2	23.05	23.00	-2	6,276	-0.03%
2020/03/06	0	0.00	1	23.40	23.25	-1	6,042	-0.02%
2020/03/04	0	0.00	3	23.20	23.30	-3	5,890	-0.05%
2020/03/03	0	0.00	300	23.20	23.20	-300	5,820	-5.15%	大賣/鉅額交易
2020/03/02	1	22.60	0	0.00	23.20	1	5,690	0.02%
2020/02/27	0	0.00	400	23.10	23.20	-400	5,780	-6.92%	大賣/鉅額交易
2020/02/26	1	23.00	0	0.00	23.10	1	5,630	0.02%
2020/02/25	0	0.00	2	23.20	23.25	-2	5,499	-0.04%
2020/02/24	0	0.00	4	23.20	23.25	-4	5,537	-0.07%
2020/02/19	0	0.00	1.7	23.35	23.50	-1.7	5,500	-0.03%
2020/02/14	0	0.00	1	23.10	23.20	-1	5,649	-0.02%
2020/02/12	0	0.00	4	22.94	23.00	-4	5,908	-0.07%
2020/02/11	0	0.00	15	22.82	22.70	-15	5,918	-0.25%
2020/02/10	0	0.00	32.1	22.89	22.95	-32.1	5,986	-0.54%
2020/02/07	20	22.60	20	22.85	22.90	0	6,011	0.00%
2020/02/06	2	22.70	2	22.70	22.75	0	6,030	0.00%
2020/02/05	7	22.00	11	22.05	22.20	-4	6,022	-0.07%
2020/02/04	6	21.83	0	0.00	22.15	6	6,123	0.10%
2020/01/31	4	21.58	0	0.00	21.45	4	6,420	0.06%
2020/01/30	6.6	21.64	2	21.65	21.65	4.6	6,417	0.07%
2020/01/20	2	22.40	0	0.00	22.45	2	6,241	0.03%
2020/01/16	3	22.40	0	0.00	22.45	3	6,435	0.05%
2020/01/09	3	22.25	39.2	22.31	22.40	-36.2	6,794	-0.53%
2019/12/26	0.2	22.80	0	0.00	22.90	0.2	6,985	0.00%
2019/12/24	3	22.93	0	0.00	22.95	3	7,301	0.04%
2019/12/20	0	0.00	4	22.90	22.75	-4	7,409	-0.05%
2019/12/18	10	22.80	2	22.70	22.90	8	7,419	0.11%
2019/12/11	0	0.00	0.7	22.45	22.50	-0.7	7,844	-0.01%
2019/12/10	2	22.65	0.2	22.60	22.65	1.8	7,855	0.02%
2019/12/03	0.2	22.80	0.4	22.80	22.90	-0.2	8,054	0.00%
2019/12/02	0	0.00	5	22.95	22.90	-5	8,066	-0.06%
2019/11/29	0	0.00	10	22.90	22.95	-10	8,067	-0.12%
2019/11/28	0	0.00	5	22.95	23.00	-5	8,046	-0.06%
2019/11/26	1	22.95	0	0.00	22.90	1	8,149	0.01%
2019/11/20	0	0.00	5	22.82	23.00	-5	7,958	-0.06%
2019/11/19	31	22.84	0	0.00	22.90	31	7,971	0.39%
2019/11/18	0	0.00	0.1	22.65	22.80	-0.1	7,945	0.00%
2019/11/15	0	0.00	1	22.60	22.60	-1	8,004	-0.01%
2019/11/14	0	0.00	1	22.50	22.55	-1	8,007	-0.01%
2019/11/13	0.5	22.65	17	22.61	22.75	-16.5	8,025	-0.21%
2019/11/11	0.1	22.80	64	22.86	22.90	-63.9	7,828	-0.82%
2019/11/08	2	23.25	0	0.00	23.20	2	7,683	0.03%
2019/11/07	0	0.00	1	23.15	23.25	-1	7,663	-0.01%
2019/11/05	0	0.00	1	23.05	23.35	-1	7,591	-0.01%
2019/11/04	0	0.00	1	23.55	23.55	-1	7,732	-0.01%
2019/11/01	3	23.25	2	23.30	23.50	1	7,938	0.01%
2019/10/31	35	23.84	6	23.42	23.75	29	7,979	0.36%
2019/10/30	8	23.05	14	22.81	23.10	-6	7,659	-0.08%
2019/10/25	9	22.10	0	0.00	22.15	9	7,550	0.12%
2019/10/21	1	21.75	2	21.80	21.80	-1	7,593	-0.01%
2019/10/03	0.7	21.50	10	21.69	21.60	-9.3	7,940	-0.12%
2019/09/26	0	0.00	27	21.70	21.75	-27	7,850	-0.34%
2019/09/20	0	0.00	2	21.65	21.70	-2	7,972	-0.03%
2019/09/19	0	0.00	3	21.58	21.50	-3	7,883	-0.04%
2019/09/18	0	0.00	1	21.45	21.45	-1	7,874	-0.01%
2019/09/16	10	21.20	0	0.00	21.20	10	7,878	0.13%
2019/09/12	2	21.00	5	21.00	21.00	-3	7,847	-0.04%
2019/09/11	0	0.00	2	20.85	20.80	-2	7,930	-0.03%
2019/09/10	3	20.60	0	0.00	20.65	3	7,944	0.04%
2019/09/06	0	0.00	4	20.20	20.30	-4	8,016	-0.05%
2019/09/03	0.4	20.05	0	0.00	20.05	0.4	8,819	0.00%
2019/08/27	1	20.05	0	0.00	20.15	1	10,132	0.01%
2019/08/19	0	0.00	10	20.10	20.30	-10	11,062	-0.09%
2019/08/15	0	0.00	0.1	19.95	19.95	-0.1	11,021	0.00%
2019/08/14	2	20.00	0	0.00	19.95	2	11,171	0.02%
2019/08/08	0	0.00	0.3	20.00	20.05	-0.3	11,670	0.00%
2019/08/06	10.6	19.95	0	0.00	20.00	10.6	11,615	0.09%
2019/08/05	0	0.00	1	21.15	21.15	-1	11,410	-0.01%
2019/08/02	1	21.35	0	0.00	21.25	1	11,190	0.01%
2019/08/01	0	0.00	1	21.75	21.65	-1	11,067	-0.01%
2019/07/31	0	0.00	2	21.90	21.80	-2	11,018	-0.02%
2019/07/29	0	0.00	0.3	21.80	21.85	-0.3	10,971	0.00%
2019/07/23	0.3	21.50	0	0.00	21.60	0.3	10,839	0.00%
2019/07/19	0	0.00	2	21.90	21.85	-2	10,666	-0.02%
2019/07/18	6	21.80	0	0.00	21.75	6	10,526	0.06%
2019/07/17	0	0.00	1	21.65	21.65	-1	10,441	-0.01%
2019/07/16	3	21.53	7	21.43	21.60	-4	10,338	-0.04%
2019/07/15	0	0.00	2	21.60	21.55	-2	10,281	-0.02%
2019/07/11	0	0.00	1	21.30	21.45	-1	10,174	-0.01%
2019/07/08	0	0.00	1	21.10	21.15	-1	10,041	-0.01%
2019/07/05	0	0.00	1	21.05	21.05	-1	10,048	-0.01%
2019/07/04	0	0.00	2	21.08	21.00	-2	10,025	-0.02%
2019/07/03	0	0.00	2	20.90	21.00	-2	9,985	-0.02%
2019/06/28	7	21.00	0	0.00	20.95	7	9,759	0.07%
2019/06/25	0	0.00	10	20.95	20.95	-10	9,619	-0.10%
2019/06/24	0	0.00	0.1	20.85	21.00	-0.1	9,564	0.00%
2019/06/20	6	21.13	2	21.15	21.10	4	9,353	0.04%
2019/06/19	0	0.00	2	20.95	21.00	-2	9,339	-0.02%
2019/06/18	0	0.00	5	20.73	20.75	-5	9,189	-0.05%
2019/06/14	0	0.00	9.3	20.65	20.55	-9.3	9,169	-0.10%
2019/06/13	2	20.50	2	20.50	20.55	0	9,115	0.00%
2019/06/12	3	20.25	4.8	20.26	20.35	-1.8	9,044	-0.02%
2019/06/11	5	20.90	13	20.88	20.70	-8	8,759	-0.09%
2019/06/10	2	21.35	17.3	21.24	21.45	-15.3	8,307	-0.18%
2019/06/06	0.5	20.50	9	20.47	20.70	-8.5	7,781	-0.11%
2019/06/05	8	20.20	2	20.15	20.20	6	7,525	0.08%
2019/06/04	0	0.00	15.8	20.00	20.05	-15.8	7,383	-0.21%
2019/06/03	0	0.00	4	19.95	20.00	-4	7,368	-0.05%
2019/05/30	0	0.00	11	19.50	19.50	-11	6,839	-0.16%
2019/05/29	1	19.25	1	19.25	19.25	0	6,744	0.00%
2019/05/24	0	0.00	1	19.05	19.20	-1	6,521	-0.02%
2019/05/23	0	0.00	1	18.95	19.00	-1	6,363	-0.02%
2019/05/22	0	0.00	2	19.00	19.00	-2	6,378	-0.03%
2019/05/21	0	0.00	5	18.96	19.00	-5	6,384	-0.08%
2019/05/20	2	19.00	9.2	18.91	19.00	-7.2	6,236	-0.12%
2019/05/16	0	0.00	7	18.05	18.05	-7	5,765	-0.12%
2019/05/07	2	18.20	0	0.00	18.30	2	5,756	0.03%
2019/05/06	3	18.20	5	18.20	18.15	-2	5,794	-0.03%
2019/05/02	0	0.00	8	18.59	18.50	-8	5,654	-0.14%
2019/04/30	5	18.44	4	18.50	18.50	1	5,552	0.02%
2019/04/29	0	0.00	2	18.45	18.45	-2	5,491	-0.04%
2019/04/26	2	18.35	1	18.35	18.35	1	5,446	0.02%
2019/04/25	0	0.00	3	18.35	18.35	-3	5,447	-0.06%
2019/04/17	0	0.00	1	18.25	18.35	-1	5,590	-0.02%
2019/04/12	0	0.00	0.6	18.25	18.25	-0.6	5,680	-0.01%
2019/03/26	0	0.00	1	18.30	18.30	-1	5,804	-0.02%
2019/03/22	12	18.37	0	0.00	18.20	12	5,768	0.21%
2019/03/20	0	0.00	1	18.40	18.45	-1	5,663	-0.02%
2019/03/12	1	18.20	0	0.00	18.20	1	5,454	0.02%
2019/03/04	1	18.40	10	18.30	18.30	-9	5,561	-0.16%
2019/02/25	20	18.25	0	0.00	18.30	20	5,272	0.38%
2019/02/18	0	0.00	2.6	18.00	18.10	-2.6	5,041	-0.05%
2019/01/25	1	17.90	0	0.00	18.00	1	4,570	0.02%
2019/01/24	0	0.00	2	17.93	18.00	-2	4,517	-0.04%
2019/01/17	1	17.75	0	0.00	17.75	1	4,707	0.02%
2019/01/11	0	0.00	22	17.92	17.95	-22	4,759	-0.46%
2019/01/07	1	17.75	0	0.00	17.75	1	4,830	0.02%
2018/12/28	4	17.20	0	0.00	17.20	4	5,337	0.07%
2018/12/26	10	17.10	0	0.00	17.10	10	5,402	0.19%
2018/12/25	11	17.21	0	0.00	17.20	11	5,366	0.20%
2018/12/21	10	17.40	0	0.00	17.40	10	5,620	0.18%
2018/11/19	0	0.00	2	17.90	18.00	-2	7,588	-0.03%
2018/11/15	1	17.90	0	0.00	17.95	1	7,774	0.01%
2018/11/01	1	17.50	0	0.00	17.45	1	8,389	0.01%
2018/10/17	1	17.50	0	17.55	17.50	1	8,437	0.01%
2018/10/12	1	17.45	0	0.00	17.65	1	8,384	0.01%
2018/10/11	9	17.59	1	17.60	17.50	8	8,352	0.10%
2018/10/08	1	18.35	0	0.00	18.30	1	7,942	0.01%
2018/10/01	0	0.00	0	18.80	18.80	0	7,671	0.00%
2018/09/21	0	0.00	2	18.58	18.70	-2	7,496	-0.03%
2018/09/20	0	0.00	7.6	18.44	18.40	-7.6	7,462	-0.10%
2018/09/18	3	18.20	0	0.00	18.20	3	7,467	0.04%
2018/09/14	0	0.00	1.8	18.25	18.25	-1.8	7,613	-0.02%
2018/09/12	0	0.00	3	18.10	18.10	-3	7,714	-0.04%
2018/09/07	0	0.00	3	17.87	17.85	-3	7,977	-0.04%
2018/09/06	4.4	17.85	0	0.00	17.80	4.4	8,017	0.05%
2018/09/05	2	17.88	0	0.00	17.80	2	7,962	0.03%
2018/09/04	13	17.86	6	17.91	17.95	7	7,912	0.09%
2018/09/03	1	19.10	9	19.12	19.20	-8	7,577	-0.11%
2018/08/31	3	18.95	3	19.05	19.10	0	7,166	0.00%
2018/08/29	0	0.00	1	18.85	18.95	-1	6,910	-0.01%
2018/08/24	0	0.00	1	18.55	18.55	-1	6,846	-0.01%
2018/08/23	4.2	18.56	1	18.50	18.55	3.2	7,414	0.04%
2018/08/22	7	18.50	1	18.55	18.55	6	7,523	0.08%
2018/08/21	0	0.00	2	18.40	18.45	-2	7,501	-0.03%
2018/08/20	0	0.00	1	18.15	18.10	-1	7,396	-0.01%
2018/08/16	0	0.00	2	18.00	18.05	-2	7,426	-0.03%
2018/08/10	0	0.00	2.1	18.25	18.30	-2.1	7,714	-0.03%
2018/08/09	0	0.00	1	18.10	18.10	-1	7,681	-0.01%
2018/08/06	1	18.00	0	0.00	18.05	1	7,735	0.01%
2018/08/01	1	18.00	0	0.00	18.05	1	7,786	0.01%
2018/07/30	3	17.95	0	0.00	18.00	3	7,676	0.04%
2018/07/27	0	0.00	1	18.00	18.00	-1	7,656	-0.01%
2018/07/25	0.2	17.80	0	0.00	17.85	0.2	7,693	0.00%
2018/07/24	0	0.00	4	17.90	17.90	-4	7,779	-0.05%
2018/07/09	0	0.00	1	17.55	17.50	-1	7,595	-0.01%
2018/07/06	1	17.40	0	0.00	17.45	1	7,610	0.01%
2018/07/04	4	17.40	0	0.00	17.50	4	7,593	0.05%
2018/06/26	0	0.00	1	17.55	17.55	-1	7,404	-0.01%
2018/06/15	0	0.00	1	17.80	17.80	-1	6,978	-0.01%
2018/06/12	0	0.00	130	17.95	18.00	-130	6,959	-1.87%	大賣/鉅額交易
2018/06/07	0	0.00	1	18.05	18.10	-1	6,948	-0.01%
2018/06/06	0	0.00	2	17.95	18.00	-2	6,876	-0.03%
2018/06/05	0	0.00	1	17.90	17.90	-1	6,749	-0.01%
2018/06/04	0	0.00	3	17.75	17.80	-3	6,643	-0.05%
2018/05/31	3	17.58	3	17.70	17.55	0	6,526	0.00%
2018/05/30	0	0.00	36	17.65	17.60	-36	5,961	-0.60%
2018/05/29	0.2	17.70	0	0.00	17.80	0.2	5,807	0.00%
2018/05/22	2	17.65	1	17.70	17.70	1	5,667	0.02%
2018/05/21	1	17.60	6	17.60	17.60	-5	5,603	-0.09%
2018/05/18	0	0.00	1	17.40	17.40	-1	5,580	-0.02%
2018/05/17	0.2	17.25	0	0.00	17.35	0.2	5,649	0.00%
2018/05/16	0	0.00	1	17.35	17.40	-1	5,665	-0.02%
2018/05/15	0	0.00	1	17.30	17.35	-1	5,706	-0.02%
2018/05/14	2	17.20	1	17.20	17.20	1	5,874	0.02%
2018/05/03	0	0.00	2	17.05	17.05	-2	6,202	-0.03%
2018/05/02	4	17.05	0	0.00	17.10	4	6,331	0.06%
2018/04/26	1	17.00	0	0.00	17.05	1	6,449	0.02%
2018/04/24	2	17.00	0	0.00	17.00	2	6,585	0.03%
2018/04/18	0	0.00	1.7	16.98	17.00	-1.7	6,765	-0.03%
2018/04/16	5	17.00	0	0.00	17.00	5	6,831	0.07%
2018/04/11	20	17.05	0	0.00	17.05	20	7,104	0.28%
2018/04/10	0	0.00	0.5	17.00	17.05	-0.5	7,147	-0.01%
2018/03/29	3	16.90	0	0.00	16.85	3	7,130	0.04%
2018/03/27	0	0.00	1	17.00	16.95	-1	7,061	-0.01%
2018/03/23	4	16.90	6	16.97	16.95	-2	7,073	-0.03%
2018/03/16	2	17.00	0	0.00	17.00	2	7,081	0.03%
2018/03/05	1	16.65	0	0.00	16.55	1	6,994	0.01%
2018/03/02	0	0.00	1	16.70	16.70	-1	6,995	-0.01%
2018/02/26	1	16.95	1	16.95	16.95	0	6,953	0.00%
2018/02/23	1	16.70	0	0.00	16.90	1	6,986	0.01%
2018/02/21	0	0.00	2	16.70	16.70	-2	7,166	-0.03%
2018/02/09	2	16.45	0	0.00	16.45	2	7,006	0.03%
2018/02/06	8.1	16.56	0	0.00	16.40	8.1	6,769	0.12%
2018/01/31	0	0.00	2	17.10	17.10	-2	6,261	-0.03%
2018/01/29	0	0.00	3	17.30	17.30	-3	6,054	-0.05%
2018/01/25	0	0.00	33	17.30	17.30	-33	5,998	-0.55%
2018/01/23	0	0.00	1	17.15	17.20	-1	5,721	-0.02%
2018/01/22	5.1	17.14	0	0.00	17.15	5.1	5,655	0.09%
2018/01/18	3	17.25	2	17.30	17.20	1	5,542	0.02%
2018/01/10	0	0.00	1	17.00	17.05	-1	5,202	-0.02%
2018/01/08	0	0.00	5	17.00	17.00	-5	5,109	-0.10%
2018/01/05	0	0.00	10	16.65	16.80	-10	4,943	-0.20%
2018/01/03	0	0.00	30	16.55	16.60	-30	4,845	-0.62%