京城銀 (2809)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.8
漲跌
▲3.8
漲幅
+6.79%
成交量
11,739張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	57.30	0	0.00	58.00	1	4,283	0.02%
2024/05/02	0	0.00	1	58.20	58.00	-1	4,130	-0.02%
2024/04/30	0	0.00	2	56.00	56.10	-2	3,999	-0.05%
2024/04/26	2	55.00	0	0.00	55.10	2	3,911	0.05%
2024/04/18	0	0.00	1	54.00	56.90	-1	3,252	-0.03%
2024/04/17	0	0.00	40	55.20	55.50	-40	3,076	-1.30%
2024/04/16	0	0.00	0	54.30	54.50	0	3,048	0.00%
2024/04/09	40	55.70	0	0.00	55.60	40	2,856	1.40%
2024/03/29	0	0.00	1	51.40	51.60	-1	2,668	-0.04%
2024/03/21	0	0.00	1	51.00	51.60	-1	2,634	-0.04%
2024/03/06	1	47.65	0	0.00	47.85	1	2,127	0.05%
2024/02/29	0	0.00	1	44.80	44.65	-1	1,902	-0.05%
2023/09/14	0	0.00	1	37.10	37.10	-1	1,177	-0.08%
2023/08/31	0	0.00	0.1	36.85	36.90	-0.1	1,516	-0.01%
2023/08/15	0	0.00	6	36.15	36.45	-6	1,663	-0.36%
2023/08/04	0	0.00	332	36.66	36.70	-332	1,646	-20.17%	大賣/鉅額交易
2023/07/25	125	35.70	0	0.00	35.80	125	1,538	8.13%	大買/鉅額交易
2023/07/24	4	35.99	0	0.00	35.95	4	1,505	0.27%
2023/07/21	203	36.28	0	0.00	36.30	203	1,488	13.64%	大買/鉅額交易
2023/06/19	0	0.00	2	35.85	35.85	-2	1,314	-0.15%
2023/06/16	2	35.65	0	0.00	35.30	2	1,239	0.16%
2023/06/13	0	0.00	2	35.65	35.75	-2	1,156	-0.17%
2023/06/07	2	35.40	0	0.00	35.35	2	1,103	0.18%
2023/06/06	6	36.15	0	0.00	36.25	6	1,057	0.57%
2023/05/18	0	0.00	1	36.00	35.95	-1	902	-0.11%
2023/04/27	0	0.00	28.7	34.84	34.85	-28.7	1,046	-2.74%
2023/03/08	0	0.00	9	35.00	35.00	-9	2,824	-0.32%
2023/02/22	0	0.00	1	34.25	34.20	-1	2,900	-0.03%
2023/02/17	1	34.15	0	0.00	34.20	1	2,962	0.03%
2023/02/16	1	34.15	0	0.00	34.20	1	2,993	0.03%
2023/01/13	0	0.00	0	34.35	34.35	0	3,297	0.00%
2022/12/26	1	33.55	0	0.00	33.55	1	3,320	0.03%
2022/12/05	1	35.45	0	0.00	35.10	1	1,904	0.05%
2022/07/26	0	0.00	9	33.95	33.95	-9	1,838	-0.49%
2022/07/21	0	0.00	1	33.10	33.00	-1	1,867	-0.05%
2022/05/27	0	0.00	2	35.60	35.55	-2	2,362	-0.08%
2022/05/25	2	35.35	0	0.00	35.50	2	2,415	0.08%
2022/05/03	1	38.85	0	0.00	38.90	1	2,432	0.04%
2022/04/27	1	39.15	0	0.00	39.30	1	2,467	0.04%
2022/04/15	0	0.00	1	40.10	40.20	-1	2,440	-0.04%
2022/04/11	0	0.00	1	40.00	39.90	-1	2,463	-0.04%
2022/04/07	1	39.90	1	39.50	39.85	0	2,520	0.00%
2022/03/29	1	39.75	0	0.00	39.75	1	2,724	0.04%
2022/03/22	1	39.35	0	0.00	39.30	1	3,421	0.03%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/08	1	39.05	0	0.00	39.20	1	3,692	0.03%
2022/02/18	0	0.00	10	40.30	40.40	-10	3,565	-0.28%
2022/02/17	1	40.50	0	0.00	40.40	1	3,561	0.03%
2022/02/10	5	40.75	0	0.00	40.75	5	3,585	0.14%
2022/02/09	5	40.75	0	0.00	41.05	5	3,583	0.14%
2022/01/18	0	0.00	11	41.25	41.20	-11	3,444	-0.32%
2022/01/13	0	0.00	1	41.40	41.65	-1	3,455	-0.03%
2022/01/07	5	40.55	100	40.68	40.50	-95	3,332	-2.85%
2022/01/06	0	0.00	100	40.60	40.50	-100	3,313	-3.02%
2022/01/05	0	0.00	100	40.50	40.65	-100	3,308	-3.02%
2021/12/30	0	0.00	49	40.85	40.55	-49	3,299	-1.48%
2021/12/29	0	0.00	110	40.65	40.75	-110	3,272	-3.36%	大賣/鉅額交易
2021/12/28	0	0.00	44	40.55	40.50	-44	3,238	-1.36%
2021/12/24	2	40.40	0	0.00	40.35	2	3,203	0.06%
2021/12/23	2	40.30	0	0.00	40.35	2	3,208	0.06%
2021/12/22	1	39.70	0	0.00	39.75	1	3,024	0.03%
2021/12/21	2	39.80	0	0.00	39.80	2	2,858	0.07%
2021/12/17	0	0.00	2	39.70	39.45	-2	2,514	-0.08%
2021/12/15	2	39.40	0	0.00	39.50	2	2,373	0.08%
2021/12/14	2	39.60	0	0.00	39.60	2	2,357	0.08%
2021/12/13	5	39.90	0	0.00	39.90	5	2,303	0.22%
2021/12/10	2	39.95	0	0.00	40.00	2	2,265	0.09%
2021/12/03	4	40.48	0	0.00	40.50	4	2,058	0.19%
2021/11/30	340	40.34	0	0.00	40.25	340	2,011	16.90%	大買/鉅額交易
2021/11/29	2	40.35	0	0.00	40.35	2	1,981	0.10%
2021/11/17	0	0.00	8	41.45	41.45	-8	1,927	-0.42%
2021/11/10	1	40.80	0	0.00	40.90	1	2,072	0.05%
2021/11/05	2	40.75	0	0.00	40.95	2	2,082	0.10%
2021/11/04	2	41.00	0	0.00	41.00	2	2,074	0.10%
2021/11/03	10	41.00	0	0.00	41.00	10	2,054	0.49%
2021/11/01	2	41.35	0	0.00	41.35	2	1,989	0.10%
2021/10/29	2	41.35	0	0.00	41.50	2	1,985	0.10%
2021/10/28	156	41.55	0	0.00	41.65	156	1,971	7.91%	大買/鉅額交易
2021/09/29	0	0.00	155	41.95	41.90	-155	1,915	-8.09%	大賣/鉅額交易
2021/09/23	72	41.10	0	0.00	41.10	72	1,916	3.76%
2021/09/22	83	41.30	0	0.00	41.00	83	1,888	4.39%
2021/08/17	0	0.00	118	41.63	41.85	-118	2,161	-5.46%	大賣/鉅額交易
2021/07/28	19	40.37	0	0.00	40.60	19	2,475	0.77%
2021/07/26	99	40.75	0	0.00	40.60	99	2,520	3.93%
2021/07/21	0	0.00	1	40.80	40.95	-1	2,694	-0.04%
2021/07/08	0	0.00	1	40.85	40.85	-1	2,747	-0.04%
2021/07/06	0	0.00	1	40.75	41.15	-1	2,764	-0.04%
2021/06/03	4	39.90	0	0.00	40.40	4	2,491	0.16%
2021/05/24	1	40.50	0	0.00	40.60	1	2,336	0.04%
2021/05/07	0	0.00	1	42.75	42.60	-1	2,101	-0.05%
2021/04/29	0	0.00	3	43.05	43.25	-3	2,024	-0.15%
2021/04/28	0	0.00	1	42.50	43.70	-1	1,966	-0.05%
2021/04/27	3	41.40	1	40.80	41.50	2	1,909	0.10%
2021/04/26	0	0.00	8.6	40.30	40.50	-8.6	1,848	-0.46%
2021/04/13	0	0.00	4	40.69	40.80	-4	1,864	-0.21%
2021/04/12	3	40.20	0	0.00	40.40	3	1,831	0.16%
2021/04/09	0	0.00	1	39.95	39.90	-1	1,805	-0.06%
2021/04/01	0	0.00	1	39.40	39.40	-1	1,804	-0.06%
2021/03/30	0	0.00	2	39.30	39.30	-2	1,806	-0.11%
2021/03/29	2	39.10	0	0.00	39.05	2	1,837	0.11%
2021/03/26	1	39.00	0	0.00	39.05	1	1,866	0.05%
2021/01/26	0	0.00	0.6	38.40	38.30	-0.6	1,734	-0.04%
2021/01/08	0	0.00	1	40.15	40.40	-1	1,912	-0.05%
2020/10/20	0.8	38.75	0	0.00	38.85	0.8	1,445	0.06%
2020/10/06	0	0.00	0.5	37.10	37.30	-0.5	1,467	-0.03%
2020/07/24	0	0.00	1	34.90	35.05	-1	4,124	-0.02%
2020/07/21	0	0.00	2	35.55	35.60	-2	4,119	-0.05%
2020/07/16	1	35.20	0	0.00	35.15	1	4,086	0.02%
2020/07/09	2	35.35	0	0.00	35.20	2	4,050	0.05%
2020/07/08	1	35.20	0	0.00	35.60	1	4,041	0.02%
2020/06/18	0	0.00	1	38.30	38.65	-1	3,066	-0.03%
2020/06/12	0	0.00	1	35.80	36.00	-1	3,121	-0.03%
2020/06/10	0	0.00	1	36.95	37.15	-1	3,161	-0.03%
2020/06/09	0	0.00	1	36.65	37.25	-1	3,172	-0.03%
2020/06/08	0	0.00	8	35.84	36.35	-8	3,100	-0.26%
2020/05/29	0	0.00	2	31.25	31.10	-2	2,913	-0.07%
2020/05/28	8	32.13	10	31.94	31.65	-2	2,895	-0.07%
2020/05/26	4	33.85	0	0.00	33.85	4	2,745	0.15%
2020/05/25	8	33.25	0	0.00	33.25	8	2,729	0.29%
2020/04/30	0	0.00	1	32.20	31.95	-1	2,867	-0.03%
2020/04/07	1	28.60	0	0.00	29.35	1	3,044	0.03%
2020/04/06	2	28.18	0	0.00	28.45	2	2,982	0.07%
2020/03/24	1	28.00	0	0.00	28.20	1	2,811	0.04%
2020/03/17	0	0.00	2	28.70	29.20	-2	2,379	-0.08%
2020/03/16	4	29.93	0	0.00	29.10	4	2,295	0.17%
2020/02/27	1	36.70	0	0.00	36.75	1	1,718	0.06%
2020/02/20	0	0.00	1	36.30	37.05	-1	1,555	-0.06%
2020/02/18	0	0.00	1	35.95	36.00	-1	1,442	-0.07%
2020/02/05	2	34.20	0	0.00	34.10	2	1,417	0.14%
2020/01/20	1	35.60	0	0.00	35.55	1	1,255	0.08%
2020/01/06	0	0.00	1	34.40	34.65	-1	1,084	-0.09%
2019/11/29	0	0.00	4	32.85	32.70	-4	981	-0.41%
2019/11/26	4	32.85	0	0.00	33.00	4	1,002	0.40%
2019/11/06	0	0.00	1	32.70	32.70	-1	1,243	-0.08%
2019/11/05	1	32.85	0	0.00	32.80	1	1,276	0.08%
2019/10/24	0	0.00	15	31.45	31.50	-15	1,360	-1.10%
2019/10/18	0	0.00	104	31.53	31.65	-104	1,371	-7.58%	大賣/鉅額交易
2019/10/14	15	30.95	0	0.00	30.90	15	1,469	1.02%
2019/10/04	46	30.95	0	0.00	30.85	46	1,553	2.96%
2019/09/24	58	31.40	0	0.00	31.40	58	1,903	3.05%
2019/09/18	0	0.00	1	31.50	31.50	-1	1,886	-0.05%
2019/09/10	0	0.00	4	30.95	31.05	-4	1,817	-0.22%
2019/08/27	2	30.30	0	0.00	30.15	2	1,745	0.11%
2019/08/23	1	30.60	0	0.00	30.55	1	1,737	0.06%
2019/08/12	0	0.00	1	30.80	30.40	-1	1,750	-0.06%
2019/08/07	0	0.00	4	30.40	29.90	-4	1,690	-0.24%
2019/08/06	0	0.00	4	30.00	30.25	-4	1,657	-0.24%
2019/08/02	2	30.80	0	0.00	30.80	2	1,607	0.12%
2019/08/01	2	31.50	0	0.00	31.55	2	1,592	0.13%
2019/07/31	2	32.00	0	0.00	31.90	2	1,579	0.13%
2019/07/17	2	32.45	0	0.00	32.70	2	1,508	0.13%
2019/07/09	2	33.00	0	0.00	33.00	2	1,291	0.15%
2019/07/08	0	0.00	25	34.30	34.35	-25	1,206	-2.07%
2019/06/24	0	0.00	0.3	33.40	33.45	-0.3	986	-0.03%
2019/05/07	25	33.42	0	0.00	33.30	25	1,116	2.24%
2019/04/10	0	0.00	1	32.55	33.00	-1	1,145	-0.09%
2019/03/06	0	0.00	25	34.40	34.25	-25	1,053	-2.37%
2019/03/04	0	0.00	1	33.40	33.45	-1	977	-0.10%
2019/02/22	1	31.15	0	0.00	31.20	1	934	0.11%
2019/02/20	0	0.00	20	31.05	31.40	-20	933	-2.14%
2019/02/19	0	0.00	1	31.15	31.50	-1	929	-0.11%
2019/01/03	1	28.10	0	0.00	28.05	1	1,082	0.09%
2018/12/14	0	0.00	5	30.45	30.45	-5	1,061	-0.47%
2018/11/14	0	0.00	2	31.25	31.55	-2	1,046	-0.19%
2018/10/24	0	0.00	2	29.35	29.50	-2	885	-0.23%
2018/10/12	2	28.70	0	0.00	29.20	2	844	0.24%
2018/10/04	7	30.60	0	0.00	30.55	7	778	0.90%
2018/09/06	1	31.05	0	0.00	30.90	1	748	0.13%
2018/08/29	0	0.00	0	31.20	31.15	0	795	0.00%
2018/08/24	0	0.00	0	30.50	30.30	0	955	0.00%
2018/08/14	18	30.90	0	0.00	31.05	18	974	1.85%
2018/08/07	0	0.00	0.3	32.70	32.80	-0.3	983	-0.03%
2018/07/27	0	0.00	0.3	32.00	32.00	-0.3	1,065	-0.02%
2018/07/18	1	32.55	0	0.00	33.35	1	1,086	0.09%
2018/06/11	1	33.80	0	0.00	33.75	1	1,166	0.09%
2018/06/08	2	33.75	0	0.00	33.85	2	1,180	0.17%
2018/05/07	0	0.00	3	34.05	34.20	-3	1,114	-0.27%
2018/04/30	3	35.25	0	0.00	35.60	3	1,088	0.28%
2018/04/19	0	0.00	7	35.49	35.45	-7	1,208	-0.58%
2018/04/09	1	36.05	0	0.00	36.15	1	1,387	0.07%
2018/03/30	1	37.05	0	0.00	36.95	1	1,365	0.07%
2018/03/07	1	37.40	0	0.00	37.85	1	1,475	0.07%
2018/01/29	1	41.50	0	0.00	41.55	1	1,383	0.07%
2018/01/16	0	0.00	1	41.45	41.45	-1	1,242	-0.08%
2018/01/09	1	39.80	0	0.00	40.40	1	1,181	0.08%
2018/01/08	0	0.00	6	40.60	40.65	-6	1,167	-0.51%
2018/01/05	0	0.00	2	40.40	40.15	-2	1,148	-0.17%