京城銀 (2809)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.3
漲跌
▲3.3
漲幅
+5.50%
成交量
13,752張
產業
上市金融類股▲0.57%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	63.20	63.30	-5	5,105	-0.10%
2024/05/10	2	58.60	2	59.50	59.80	0	4,600	0.00%
2024/04/26	0	0.00	1	55.20	55.10	-1	3,911	-0.03%
2024/04/23	0	0.00	1	56.00	56.20	-1	3,844	-0.03%
2024/04/22	0	0.00	4	53.90	55.90	-4	3,695	-0.11%
2024/04/16	1	54.50	0	0.00	54.50	1	3,048	0.03%
2024/04/15	0	0.00	1	56.20	56.40	-1	2,977	-0.03%
2024/03/29	5	51.70	0	0.00	51.60	5	2,668	0.19%
2024/03/04	0	0.00	0.4	45.70	45.80	-0.4	1,979	-0.02%
2024/02/27	0	0.00	0.4	44.60	44.60	-0.4	1,828	-0.02%
2024/01/22	0	0.00	2	41.20	41.00	-2	1,702	-0.12%
2023/11/24	1	39.20	0	0.00	39.35	1	1,203	0.08%
2023/09/05	1	37.15	0	0.00	36.90	1	1,413	0.07%
2023/04/13	1	34.60	0	0.00	34.55	1	1,110	0.09%
2023/03/14	2	34.35	0	0.00	34.20	2	2,756	0.07%
2023/03/09	0	0.00	4	35.10	35.00	-4	2,818	-0.14%
2023/02/16	2	34.15	0	0.00	34.20	2	2,993	0.07%
2023/02/03	2	35.15	0	0.00	35.40	2	3,152	0.06%
2023/01/17	0	0.00	2	34.50	34.95	-2	3,249	-0.06%
2022/12/19	2	33.85	0	0.00	33.75	2	2,605	0.08%
2022/12/13	0	0.00	1	36.00	35.85	-1	1,964	-0.05%
2022/12/09	0	0.00	1	35.65	35.80	-1	1,969	-0.05%
2022/11/02	0	0.00	0.6	32.10	32.10	-0.6	1,484	-0.04%
2022/10/26	0	0.00	2	30.50	30.60	-2	1,325	-0.15%
2022/10/14	0	0.00	5	31.25	31.45	-5	1,184	-0.42%
2022/08/30	1	35.15	0	0.00	35.15	1	1,342	0.07%
2022/08/05	0	0.00	1	35.00	35.25	-1	1,694	-0.06%
2022/07/15	1	32.80	0	0.00	32.75	1	1,917	0.05%
2022/07/13	2	33.95	0	0.00	33.40	2	1,999	0.10%
2022/06/15	1	36.35	0	0.00	36.40	1	2,106	0.05%
2022/05/24	0	0.00	1	35.75	35.75	-1	2,435	-0.04%
2022/05/20	1	38.20	0	0.00	38.20	1	2,385	0.04%
2022/04/27	1	39.30	0	0.00	39.30	1	2,467	0.04%
2022/04/26	0	0.00	2	40.15	39.95	-2	2,462	-0.08%
2022/04/15	0.2	40.15	0	0.00	40.20	0.2	2,440	0.01%
2022/04/08	1	39.95	0	0.00	39.95	1	2,489	0.04%
2022/04/01	0.1	40.35	0	0.00	40.35	0.1	2,510	0.00%
2022/03/29	0	0.00	2	39.70	39.75	-2	2,724	-0.07%
2022/03/22	0.1	39.40	0	0.00	39.30	0.1	3,421	0.00%
2022/03/10	1	39.50	0	0.00	39.40	1	3,669	0.03%
2022/03/07	2	39.65	0	0.00	39.70	2	3,644	0.05%
2022/02/22	2	40.80	0	0.00	40.95	2	3,567	0.06%
2022/02/21	0.1	40.80	0	0.00	40.60	0.1	3,547	0.00%
2022/02/17	0.2	40.60	0	0.00	40.40	0.2	3,561	0.01%
2022/02/15	0.1	40.40	0	0.00	40.25	0.1	3,562	0.00%
2022/02/11	0.1	40.65	0	0.00	40.55	0.1	3,583	0.00%
2022/01/25	2	40.30	0	0.00	40.45	2	3,521	0.06%
2022/01/21	1	40.40	0	0.00	40.40	1	3,494	0.03%
2022/01/04	1	40.35	0	0.00	40.45	1	3,318	0.03%
2021/12/30	10	40.85	0	0.00	40.55	10	3,299	0.30%
2021/12/29	1	40.70	0	0.00	40.75	1	3,272	0.03%
2021/12/13	5	39.90	0	0.00	39.90	5	2,303	0.22%
2021/11/03	1	40.95	0	0.00	41.00	1	2,054	0.05%
2021/09/06	1	43.30	0	0.00	43.30	1	1,928	0.05%
2021/07/21	1	40.70	0	0.00	40.95	1	2,694	0.04%
2021/07/05	2	40.20	0	0.00	40.25	2	2,708	0.07%
2021/06/04	2	39.90	0	0.00	39.90	2	2,508	0.08%
2021/05/21	5	39.95	0	0.00	40.50	5	2,457	0.20%
2021/05/12	0	0.00	1	42.05	40.15	-1	2,278	-0.04%
2021/05/04	0	0.00	2	41.80	42.00	-2	2,058	-0.10%
2021/04/20	0	0.00	2	41.15	40.95	-2	1,803	-0.11%
2021/04/13	3	41.00	0	0.00	40.80	3	1,864	0.16%
2021/04/12	2	40.35	0	0.00	40.40	2	1,831	0.11%
2021/04/09	0	0.00	1	40.00	39.90	-1	1,805	-0.06%
2021/04/01	0	0.00	7	39.35	39.40	-7	1,804	-0.39%
2021/03/26	0	0.00	5	39.10	39.05	-5	1,866	-0.27%
2021/03/24	5	38.90	0	0.00	39.00	5	1,937	0.26%
2021/03/23	5	39.00	0	0.00	39.00	5	1,938	0.26%
2021/03/17	0	0.00	2	39.15	39.05	-2	1,930	-0.10%
2021/03/12	0	0.00	1	39.05	39.00	-1	1,972	-0.05%
2021/03/03	1	39.10	0	0.00	39.10	1	1,975	0.05%
2021/02/22	5	39.70	0	0.00	39.50	5	1,720	0.29%
2020/12/25	1	38.30	0	0.00	38.35	1	1,814	0.06%
2020/10/07	0	0.00	1	37.85	38.10	-1	1,476	-0.07%
2020/10/05	1	37.10	0	0.00	37.05	1	1,491	0.07%
2020/09/24	0	0.00	1	36.50	36.55	-1	1,646	-0.06%
2020/06/19	0	0.00	1	38.40	39.50	-1	3,256	-0.03%
2020/06/11	0	0.00	5	36.95	36.80	-5	3,132	-0.16%
2020/06/09	1	36.35	0	0.00	37.25	1	3,172	0.03%
2020/06/08	0	0.00	6	36.30	36.35	-6	3,100	-0.19%
2020/06/04	0	0.00	3	33.00	33.10	-3	2,914	-0.10%
2020/05/27	2	33.95	0	0.00	34.10	2	2,856	0.07%
2020/05/26	1	33.85	0	0.00	33.85	1	2,745	0.04%
2020/05/19	0	0.00	2	32.90	32.95	-2	2,861	-0.07%
2020/05/13	11	32.70	0	0.00	32.65	11	2,839	0.39%
2020/04/30	2	32.30	0	0.00	31.95	2	2,867	0.07%
2020/04/27	0	0.00	1	30.40	30.50	-1	2,921	-0.03%
2020/04/21	1	29.20	0	0.00	29.15	1	2,910	0.03%
2020/04/10	0	0.00	1	30.15	30.25	-1	3,041	-0.03%
2020/03/27	1	29.30	0	0.00	28.70	1	2,928	0.03%
2020/03/04	0	0.00	12	37.20	37.15	-12	1,832	-0.65%
2019/05/08	0	0.00	3	33.10	33.15	-3	1,121	-0.27%
2019/05/02	3	33.60	0	0.00	33.55	3	1,072	0.28%
2019/03/06	6	34.20	0	0.00	34.25	6	1,053	0.57%
2018/11/28	6	31.70	0	0.00	31.90	6	1,090	0.55%
2018/11/09	0	0.00	2	31.05	31.30	-2	1,022	-0.20%
2018/10/11	1	29.80	0	0.00	29.00	1	836	0.12%
2018/09/10	0	0.00	2	30.10	30.05	-2	753	-0.27%
2018/08/13	1	31.50	0	0.00	31.45	1	961	0.10%
2018/06/04	2	36.00	0	0.00	36.00	2	1,120	0.18%
2018/01/25	0	0.00	2	41.70	41.85	-2	1,364	-0.15%
2018/01/17	2	42.00	0	0.00	42.20	2	1,279	0.16%