京城銀 (2809)-日盛-復興券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.0
漲跌
▼0.8
漲幅
-1.34%
成交量
7,581張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	35.50	35.45	-1	1,203	-0.08%
2023/02/13	1	34.45	0	0.00	34.55	1	3,073	0.03%
2022/12/22	2	34.58	0	0.00	35.10	2	3,296	0.06%
2022/12/16	0	0.00	140	36.60	35.80	-140	2,301	-6.08%	大賣/鉅額交易
2022/12/05	0	0.00	15	35.80	35.10	-15	1,904	-0.79%
2022/11/29	1	34.70	0	0.00	34.80	1	1,864	0.05%
2022/11/23	1	35.15	0	0.00	35.15	1	1,838	0.05%
2022/11/09	1	32.85	5	32.95	33.75	-4	1,586	-0.25%
2022/11/04	2	32.00	0	0.00	32.95	2	1,524	0.13%
2022/11/03	2	31.95	0	0.00	32.20	2	1,504	0.13%
2022/11/02	1	31.45	0	0.00	32.10	1	1,484	0.07%
2022/10/06	1	32.20	0	0.00	32.35	1	1,262	0.08%
2022/09/30	15	33.58	0	0.00	33.70	15	1,285	1.17%
2022/09/13	1	35.00	0	0.00	34.85	1	1,305	0.08%
2022/09/08	3	35.48	1	35.45	35.75	2	1,358	0.15%
2022/08/02	0	0.00	1	34.55	34.60	-1	1,776	-0.06%
2022/07/06	3	32.67	0	0.00	32.00	3	1,968	0.15%
2022/07/01	11	34.75	0	0.00	34.35	11	1,989	0.55%
2022/06/30	2	35.08	0	0.00	35.40	2	2,003	0.10%
2022/06/27	0	0.00	0	36.60	36.60	0	2,036	0.00%
2022/06/24	0	0.00	0	36.35	36.25	0	2,043	0.00%
2022/06/22	0	0.00	0	36.00	36.25	0	2,059	0.00%
2022/06/21	0	0.00	0	36.20	36.10	0	2,093	0.00%
2022/06/17	0	0.00	0	36.05	35.75	0	2,098	0.00%
2022/06/16	0	0.00	0	36.40	36.30	0	2,055	0.00%
2022/06/15	0	0.00	0	36.40	36.40	0	2,106	0.00%
2022/06/14	0	0.00	0	36.35	36.20	0	2,118	0.00%
2022/06/13	0	0.00	0	36.45	36.30	0	2,120	0.00%
2022/06/10	0	0.00	0	36.55	36.50	0	2,144	0.00%
2022/06/09	1	36.60	0	36.85	36.70	1	2,155	0.05%
2022/06/08	0	0.00	0	36.85	36.85	0	2,159	0.00%
2022/06/07	0	0.00	0	36.65	36.60	0	2,169	0.00%
2022/06/06	0	0.00	0	36.40	36.25	0	2,185	0.00%
2022/06/02	0	0.00	0	35.95	35.80	0	2,239	0.00%
2022/06/01	0	0.00	0	36.00	35.90	0	2,299	0.00%
2022/05/31	0	0.00	0	35.95	35.90	0	2,327	0.00%
2022/05/30	0	0.00	0.1	35.95	35.85	-0.1	2,348	0.00%
2022/05/27	0	0.00	0	35.65	35.55	0	2,362	0.00%
2022/05/26	0	0.00	0	35.75	35.60	0	2,380	0.00%
2022/05/25	0	0.00	0	35.60	35.50	0	2,415	0.00%
2022/05/23	0.7	38.60	0	0.00	38.35	0.7	2,384	0.03%
2022/05/13	0	0.00	1	37.55	37.55	-1	2,347	-0.04%
2022/04/28	4	38.98	0	0.00	39.05	4	2,468	0.16%
2022/04/27	0	0.00	2	39.20	39.30	-2	2,467	-0.08%
2022/04/20	0.3	40.60	0	0.00	40.35	0.3	2,438	0.01%
2022/03/24	1	39.45	0	0.00	39.45	1	3,260	0.03%
2022/03/21	1	39.30	1	39.50	39.35	0	3,445	0.00%
2022/03/15	0	0.00	1	38.95	38.95	-1	3,583	-0.03%
2022/03/08	1	39.00	1	39.20	39.20	0	3,692	0.00%
2022/03/07	1	39.65	0	0.00	39.70	1	3,644	0.03%
2022/02/23	0	0.00	1	40.95	41.05	-1	3,579	-0.03%
2022/02/21	0	0.00	1	40.50	40.60	-1	3,547	-0.03%
2022/02/17	2	40.50	0	0.00	40.40	2	3,561	0.06%
2022/02/14	0	0.00	3	40.30	40.30	-3	3,554	-0.08%
2022/02/09	3	40.60	0	0.00	41.05	3	3,583	0.08%
2022/02/08	12	41.32	0	0.00	41.40	12	3,504	0.34%
2022/01/25	2	40.30	0	0.00	40.45	2	3,521	0.06%
2022/01/24	2	40.10	1	40.15	40.70	1	3,506	0.03%
2022/01/20	1	40.80	0	0.00	40.80	1	3,483	0.03%
2022/01/19	6	40.80	0	0.00	40.95	6	3,471	0.17%
2022/01/17	1	41.25	0	0.00	41.20	1	3,444	0.03%
2022/01/14	1	41.25	0	0.00	41.45	1	3,453	0.03%
2022/01/11	3	41.55	3	41.35	41.25	0	3,389	0.00%
2022/01/07	0	0.00	1	40.50	40.50	-1	3,332	-0.03%
2022/01/06	2	40.55	1	40.65	40.50	1	3,313	0.03%
2021/12/30	2	40.58	0	0.00	40.55	2	3,299	0.06%
2021/12/29	3	40.58	11	40.70	40.75	-8	3,272	-0.24%
2021/12/28	1	40.70	2	40.45	40.50	-1	3,238	-0.03%
2021/12/21	3	39.80	0	0.00	39.80	3	2,858	0.10%
2021/12/17	5	39.30	0	0.00	39.45	5	2,514	0.20%
2021/12/14	6	39.60	0	0.00	39.60	6	2,357	0.25%
2021/12/06	1	40.05	0	0.00	40.10	1	2,095	0.05%
2021/11/19	3	41.40	0	0.00	41.45	3	1,936	0.15%
2021/10/04	2	41.65	0	0.00	41.50	2	1,881	0.11%
2021/08/27	0	0.00	9	43.20	43.40	-9	2,016	-0.45%
2021/08/11	0	0.00	3	40.90	41.00	-3	2,115	-0.14%
2021/08/10	0	0.00	55	40.60	40.60	-55	2,108	-2.61%
2021/07/20	0	0.00	5	40.55	40.35	-5	2,667	-0.19%
2021/07/19	0	0.00	10	40.40	40.40	-10	2,683	-0.37%
2021/07/16	10	40.70	0	0.00	40.65	10	2,693	0.37%
2021/07/13	0	0.00	2	40.60	40.65	-2	2,737	-0.07%
2021/07/09	3	40.35	0	0.00	40.55	3	2,747	0.11%
2021/07/02	4	39.35	0	0.00	39.40	4	2,675	0.15%
2021/07/01	10	39.44	0	0.00	39.25	10	2,694	0.37%
2021/06/30	3	39.65	0	0.00	39.85	3	2,683	0.11%
2021/06/29	3	39.58	0	0.00	39.55	3	2,681	0.11%
2021/06/28	6	39.58	0	0.00	39.75	6	2,689	0.22%
2021/06/25	5	39.72	0	0.00	39.65	5	2,694	0.19%
2021/06/24	4	39.66	0	39.60	39.50	4	2,698	0.15%
2021/06/23	1	39.55	0	39.60	39.55	1	2,701	0.04%
2021/06/22	1	39.75	0.1	39.65	39.50	1	2,703	0.04%
2021/06/21	2	39.90	0.1	39.65	39.55	2	2,692	0.07%
2021/06/18	1	40.05	0.1	40.20	40.25	1	2,667	0.04%
2021/06/17	3	39.97	0.1	40.50	40.50	2.9	2,639	0.11%
2021/06/16	3	40.03	0.1	40.05	40.00	3	2,641	0.11%
2021/06/15	1	40.00	0.1	40.45	40.45	0.9	2,626	0.03%
2021/06/11	1	40.00	0.1	40.20	40.00	0.9	2,614	0.03%
2021/06/09	2	39.93	5.1	40.03	40.05	-3.1	2,592	-0.12%
2021/06/08	1	40.00	0.1	40.00	40.00	0.9	2,562	0.04%
2021/06/07	0	0.00	0.2	40.15	40.25	-0.2	2,552	-0.01%
2021/06/04	6	39.93	0.2	40.00	39.90	5.9	2,508	0.23%
2021/06/03	7	39.95	1.2	40.43	40.40	5.8	2,491	0.23%
2021/06/02	2.4	41.62	0	0.00	41.65	2.4	2,405	0.10%
2021/05/25	0	0.00	1	40.50	40.25	-1	2,297	-0.04%
2021/05/12	6	40.03	9	40.08	40.15	-3	2,278	-0.13%
2021/05/10	4	43.31	0	0.00	43.40	4	2,123	0.19%
2021/04/29	2	43.18	5	43.15	43.25	-3	2,024	-0.15%
2021/04/28	6	43.43	2	43.65	43.70	4	1,966	0.20%
2021/04/27	0.5	41.30	0	0.00	41.50	0.5	1,909	0.03%
2021/04/23	1.5	40.47	0	0.00	40.05	1.5	1,835	0.08%
2021/04/19	0	0.00	2	40.50	40.75	-2	1,791	-0.11%
2021/04/14	0	0.00	1	40.25	40.45	-1	1,846	-0.05%
2021/04/13	1	41.00	0	0.00	40.80	1	1,864	0.05%
2021/03/08	0	0.00	0	39.20	38.80	0	1,978	0.00%
2021/03/04	2	38.70	0	0.00	38.75	2	2,005	0.10%
2021/02/18	0	0.00	1	39.65	39.50	-1	1,702	-0.06%
2021/01/29	5	38.02	0	0.00	37.95	5	1,751	0.29%
2021/01/22	4	38.11	0	0.00	38.25	4	1,774	0.23%
2021/01/20	3	38.85	0	0.00	38.45	3	1,873	0.16%
2021/01/08	5	40.00	0	0.00	40.40	5	1,912	0.26%
2020/12/24	2	38.00	0	0.00	38.00	2	1,813	0.11%
2020/12/15	2	37.95	0	0.00	37.90	2	1,646	0.12%
2020/12/10	0	0.00	2	37.70	37.80	-2	1,621	-0.12%
2020/11/30	0	0.00	0	38.55	38.20	0	1,507	0.00%
2020/11/17	1	39.05	0	0.00	39.00	1	1,466	0.07%
2020/11/11	0	39.35	0	0.00	39.50	0	1,500	0.00%
2020/10/28	37	39.53	0	0.00	40.00	37	1,550	2.39%
2020/10/22	14	38.80	54	39.09	38.65	-40	1,492	-2.68%
2020/08/04	3	36.20	0	0.00	36.30	3	4,134	0.07%
2020/07/29	4	35.90	4	35.68	35.70	0	4,087	0.00%
2020/07/27	2	34.90	2	34.85	34.65	0	4,107	0.00%
2020/07/24	2	35.05	1	35.15	35.05	1	4,124	0.02%
2020/07/20	1	34.65	11	34.94	34.95	-10	4,077	-0.25%
2020/07/17	8	34.94	4	35.40	34.90	4	4,059	0.10%
2020/07/16	6	35.14	0	0.00	35.15	6	4,086	0.15%
2020/07/13	0	0.00	27	34.67	35.30	-27	4,081	-0.66%
2020/07/10	7	34.71	0	0.00	34.50	7	4,070	0.17%
2020/07/09	4	35.20	0	0.00	35.20	4	4,050	0.10%
2020/07/08	14	35.20	1	35.55	35.60	13	4,041	0.32%
2020/07/07	8	35.64	4	35.55	35.60	4	4,018	0.10%
2020/07/06	0	0.00	11	35.77	35.90	-11	4,023	-0.27%
2020/07/03	8	35.72	0	0.00	35.40	8	3,995	0.20%
2020/07/02	3	35.55	6	35.80	35.55	-3	4,014	-0.07%
2020/07/01	2	35.55	4	35.89	35.50	-2	3,999	-0.05%
2020/06/30	9	36.28	1	36.95	35.90	8	3,963	0.20%
2020/06/19	0	0.00	1	38.85	39.50	-1	3,256	-0.03%
2020/06/18	4	38.05	3	37.95	38.65	1	3,066	0.03%
2020/06/17	1	36.50	0	0.00	37.75	1	2,998	0.03%
2020/06/16	0	0.00	1	35.90	35.80	-1	2,955	-0.03%
2020/06/15	0	0.00	2	35.00	35.05	-2	3,061	-0.07%
2020/06/10	1	37.25	0	0.00	37.15	1	3,161	0.03%
2020/06/01	17	31.85	0	0.00	31.90	17	2,918	0.58%
2020/05/29	10	31.40	0	0.00	31.10	10	2,913	0.34%
2020/05/28	40	31.94	0	0.00	31.65	40	2,895	1.38%
2020/05/27	50	34.10	0	0.00	34.10	50	2,856	1.75%
2020/05/18	0	0.00	2	32.73	32.60	-2	2,873	-0.07%
2020/05/12	1	32.30	0	0.00	32.10	1	2,835	0.04%
2020/05/11	1	32.60	0	0.00	32.60	1	2,835	0.04%
2020/05/04	1	30.90	0	0.00	30.90	1	2,878	0.03%
2020/04/13	0	0.00	1	29.95	29.70	-1	2,985	-0.03%
2020/04/07	1	29.10	20	29.55	29.35	-19	3,044	-0.62%
2020/03/31	10	28.00	0	0.00	28.35	10	2,965	0.34%
2020/03/26	0	0.00	1	28.30	28.60	-1	2,879	-0.03%
2020/03/25	0	0.00	1	28.80	28.75	-1	2,876	-0.03%
2020/03/24	1	27.75	1	28.00	28.20	0	2,811	0.00%
2020/03/20	0	0.00	2	26.35	27.00	-2	2,744	-0.07%
2020/03/19	0	0.00	2	26.05	25.65	-2	2,670	-0.07%
2020/03/17	10	29.10	3	28.83	29.20	7	2,379	0.29%
2020/03/16	0	0.00	17	30.41	29.10	-17	2,295	-0.74%
2020/03/13	12	30.52	2	31.20	31.95	10	2,179	0.46%
2020/03/12	0	0.00	1	34.50	33.80	-1	2,061	-0.05%
2020/03/09	9	36.14	0	0.00	36.25	9	1,944	0.46%
2020/03/04	0	0.00	18	36.95	37.15	-18	1,832	-0.98%
2020/03/03	18	36.50	0	0.00	36.50	18	1,792	1.00%
2020/03/02	9	36.52	0	0.00	35.95	9	1,772	0.51%
2020/02/27	0	0.00	99	37.06	36.75	-99	1,718	-5.76%
2020/02/25	0	0.00	1	37.10	37.35	-1	1,678	-0.06%
2020/02/20	1	37.10	0	0.00	37.05	1	1,555	0.06%
2019/11/08	0	0.00	1	32.65	32.55	-1	1,201	-0.08%
2019/07/31	5	31.83	0	0.00	31.90	5	1,579	0.32%
2019/07/25	0	0.00	1	32.40	32.40	-1	1,586	-0.06%
2019/07/16	1	32.85	0	0.00	33.00	1	1,447	0.07%
2019/07/09	2	32.98	0.1	33.00	33.00	1.9	1,291	0.15%
2019/06/24	0	0.00	20	33.40	33.45	-20	986	-2.03%
2019/05/28	5	32.65	0	0.00	32.65	5	1,162	0.43%
2019/05/22	10	33.85	0	0.00	34.20	10	1,104	0.91%
2019/05/21	0	0.00	11	34.05	34.25	-11	1,098	-1.00%
2019/05/20	11	33.75	0	0.00	33.75	11	1,091	1.01%
2019/05/17	10	33.20	0	0.00	33.10	10	1,078	0.93%
2019/05/06	1	33.00	0	0.00	33.10	1	1,112	0.09%
2019/03/25	0	0.00	1	32.35	32.55	-1	1,126	-0.09%
2019/03/21	5	32.85	0	0.00	32.95	5	1,134	0.44%
2019/03/06	4	34.10	4	33.85	34.25	0	1,053	0.00%
2019/02/27	0	0.00	1	31.85	33.00	-1	980	-0.10%
2019/02/26	1	31.50	0	0.00	31.40	1	932	0.11%
2019/02/12	0	0.00	3	29.77	30.20	-3	928	-0.32%
2019/01/03	5	28.30	0	0.00	28.05	5	1,082	0.46%
2018/12/17	3	29.73	0	0.00	29.95	3	1,065	0.28%
2018/12/07	0	0.00	0.2	31.40	31.55	-0.2	1,065	-0.02%
2018/11/27	0	0.00	4	31.85	31.75	-4	1,088	-0.37%
2018/11/26	1	31.50	0	0.00	32.00	1	1,086	0.09%
2018/11/23	3	31.65	0	0.00	31.65	3	1,057	0.28%
2018/11/08	0	0.00	2	30.60	30.95	-2	1,010	-0.20%
2018/11/07	2	29.75	0	0.00	29.75	2	984	0.20%
2018/09/07	10	30.55	0	0.00	30.30	10	770	1.30%
2018/08/14	4	31.20	0	0.00	31.05	4	974	0.41%
2018/08/13	6	31.80	0	0.00	31.45	6	961	0.62%
2018/06/04	1	36.00	0	0.00	36.00	1	1,120	0.09%
2018/04/12	30	36.10	0	0.00	36.10	30	1,290	2.32%
2018/03/29	29	36.87	0	0.00	36.90	29	1,363	2.13%
2018/03/27	10	37.23	0	0.00	37.20	10	1,349	0.74%
2018/03/23	2	37.75	0	0.00	38.00	2	1,336	0.15%
2018/03/22	1	38.20	0	0.00	38.15	1	1,341	0.07%
2018/03/19	0	0.00	1	38.50	38.50	-1	1,364	-0.07%
2018/03/16	4	38.13	0	0.00	38.10	4	1,366	0.29%
2018/03/15	0	0.00	1	38.95	38.30	-1	1,349	-0.07%
2018/03/12	0	0.00	2	38.35	38.60	-2	1,378	-0.15%
2018/03/08	4	37.60	0	0.00	37.55	4	1,449	0.28%
2018/03/05	9	37.62	0	0.00	37.30	9	1,571	0.57%
2018/02/22	1	39.85	0	0.00	39.90	1	1,479	0.07%
2018/02/21	0	0.00	1	41.55	40.30	-1	1,501	-0.07%
2018/02/12	1	39.55	0	0.00	39.45	1	1,483	0.07%
2018/02/06	10	39.25	0	0.00	39.10	10	1,443	0.69%
2018/01/04	0	0.00	1	38.40	38.50	-1	1,108	-0.09%