京城銀 (2809)-彰銀券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.0
漲跌
▼1.2
漲幅
-2.10%
成交量
4,056張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	56.40	0	0.00	56.00	1	4,414	0.02%
2024/05/02	0	0.00	2	57.25	58.00	-2	4,130	-0.05%
2024/04/30	0	0.00	1	55.90	56.10	-1	3,999	-0.03%
2024/04/29	1	55.60	0	0.00	55.70	1	3,948	0.03%
2024/04/26	3	55.00	0	0.00	55.10	3	3,911	0.08%
2024/04/25	0	0.00	1	56.00	55.20	-1	3,912	-0.03%
2024/04/24	2	55.20	1	55.40	56.20	1	3,897	0.03%
2024/04/23	1	55.20	1	56.10	56.20	0	3,844	0.00%
2024/04/22	1	53.70	4	54.83	55.90	-3	3,695	-0.08%
2024/04/19	1	53.80	12	53.63	54.00	-11	3,479	-0.32%
2024/04/18	3	53.30	3	54.03	56.90	0	3,252	0.00%
2024/04/16	2	54.80	1	54.30	54.50	1	3,048	0.03%
2024/04/15	0	0.00	2	56.00	56.40	-2	2,977	-0.07%
2024/04/09	1	55.80	0	0.00	55.60	1	2,856	0.04%
2024/04/03	2	55.20	10	54.88	55.30	-8	2,806	-0.29%
2024/04/01	1	51.80	0	0.00	52.10	1	2,698	0.04%
2024/03/28	0	0.00	1	51.90	51.60	-1	2,643	-0.04%
2024/03/25	2.7	51.11	0	0.00	50.90	2.7	2,688	0.10%
2024/03/22	0	0.00	2	52.50	52.50	-2	2,684	-0.07%
2024/03/21	1	51.30	0	0.00	51.60	1	2,634	0.04%
2024/03/19	0	0.00	3	50.17	50.60	-3	2,564	-0.12%
2024/03/14	1	49.00	1	49.15	49.15	0	2,394	0.00%
2024/03/11	5	47.80	0	0.00	47.50	5	2,256	0.22%
2024/03/08	1	47.85	0	0.00	47.85	1	2,246	0.04%
2024/03/05	0	0.00	1	47.00	47.40	-1	2,085	-0.05%
2024/03/04	0	0.00	1	45.80	45.80	-1	1,979	-0.05%
2024/02/29	3	44.57	0	0.00	44.65	3	1,902	0.16%
2024/02/27	1	44.40	3	44.60	44.60	-2	1,828	-0.11%
2024/02/22	1	40.60	0	0.00	40.70	1	1,670	0.06%
2024/02/19	2	40.80	0	0.00	40.90	2	1,659	0.12%
2024/02/15	0	0.00	1	41.00	40.90	-1	1,667	-0.06%
2024/02/05	0	0.00	2.2	41.07	41.15	-2.2	1,653	-0.14%
2024/01/29	1	40.80	0	0.00	40.75	1	1,686	0.06%
2024/01/25	0	0.00	2	41.20	41.20	-2	1,700	-0.12%
2024/01/22	1	40.90	0	0.00	41.00	1	1,702	0.06%
2024/01/16	0	0.00	1	40.25	40.30	-1	1,557	-0.06%
2024/01/05	0	0.00	1	40.65	40.60	-1	1,674	-0.06%
2024/01/04	0	0.00	1	40.45	40.40	-1	1,659	-0.06%
2024/01/02	1	39.90	1	40.05	40.00	0	1,624	0.00%
2023/12/14	1	40.00	0	0.00	39.95	1	1,315	0.08%
2023/12/08	1	40.10	0	0.00	40.15	1	1,287	0.08%
2023/12/06	1	40.35	0	0.00	40.35	1	1,278	0.08%
2023/11/20	17	38.35	0	0.00	38.45	17	1,145	1.48%
2023/11/09	2	38.28	0	0.00	38.15	2	1,142	0.17%
2023/11/08	0	0.00	2	38.58	38.80	-2	1,149	-0.17%
2023/10/25	1	37.65	0	0.00	37.60	1	1,169	0.09%
2023/10/23	1	37.85	0	0.00	37.70	1	1,182	0.08%
2023/10/16	1	37.75	0	0.00	38.00	1	1,109	0.09%
2023/08/28	0	0.00	1	36.95	36.90	-1	1,568	-0.06%
2023/08/14	1	36.05	0	0.00	36.25	1	1,665	0.06%
2023/08/08	0	0.00	1	36.70	36.70	-1	1,666	-0.06%
2023/08/07	1	36.45	1	36.50	36.55	0	1,655	0.00%
2023/08/04	1	36.65	0	0.00	36.70	1	1,646	0.06%
2023/06/19	0	0.00	2	35.45	35.85	-2	1,314	-0.15%
2023/06/08	1	35.25	0	0.00	35.20	1	1,112	0.09%
2023/06/07	1	35.30	0	0.00	35.35	1	1,103	0.09%
2023/06/05	1	36.10	0	0.00	36.10	1	1,010	0.10%
2023/05/30	0	0.00	0	35.50	35.40	0	959	0.00%
2023/05/29	0	0.00	0	35.60	35.35	0	964	0.00%
2023/05/26	0	35.40	0.1	35.38	35.30	0	966	0.00%
2023/05/18	1	35.95	3	36.00	35.95	-2	902	-0.22%
2023/04/11	0	0.00	1	34.65	34.80	-1	1,149	-0.09%
2023/04/10	1	34.55	0	0.00	34.70	1	1,180	0.08%
2023/04/07	0	0.00	2	35.50	35.45	-2	1,184	-0.17%
2023/03/17	1	33.60	0	0.00	33.55	1	2,712	0.04%
2023/03/13	1	34.05	9	34.25	34.60	-8	2,797	-0.29%
2023/02/02	1	34.95	0	0.00	35.20	1	3,173	0.03%
2022/11/11	0	0.00	3	34.25	34.60	-3	1,652	-0.18%
2022/11/02	3	31.95	0	0.00	32.10	3	1,484	0.20%
2022/08/11	0	0.00	7	36.00	36.00	-7	1,579	-0.44%
2022/08/10	0	0.00	3	36.00	35.90	-3	1,620	-0.19%
2022/08/02	0	0.00	1	34.60	34.60	-1	1,776	-0.06%
2022/07/22	0	0.00	1	33.55	33.60	-1	1,860	-0.05%
2022/07/13	1	33.75	0	0.00	33.40	1	1,999	0.05%
2022/07/08	10	34.85	0	0.00	34.35	10	2,000	0.50%
2022/07/05	0	0.00	4	34.45	33.40	-4	1,939	-0.21%
2022/06/07	1	36.70	0	0.00	36.60	1	2,169	0.05%
2022/05/24	0	0.00	1	36.30	35.75	-1	2,435	-0.04%
2022/05/09	1	37.60	0	0.00	37.60	1	2,390	0.04%
2022/04/27	1	39.55	0	0.00	39.30	1	2,467	0.04%
2022/04/21	0	0.00	4	40.60	41.00	-4	2,415	-0.17%
2022/04/19	0	0.00	5	40.55	40.55	-5	2,391	-0.21%
2022/04/12	0	0.00	1	39.75	39.95	-1	2,457	-0.04%
2022/04/07	1	39.80	0	0.00	39.85	1	2,520	0.04%
2022/03/31	2	40.35	0	0.00	40.30	2	2,538	0.08%
2022/03/29	2	39.75	0	0.00	39.75	2	2,724	0.07%
2022/03/28	1	39.55	0	0.00	39.55	1	2,882	0.03%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	2	39.45	0	0.00	39.45	2	3,260	0.06%
2022/03/23	1	39.60	0	0.00	39.60	1	3,405	0.03%
2022/03/18	3	39.53	0	0.00	39.30	3	3,495	0.09%
2022/03/16	1	39.00	0	0.00	39.30	1	3,547	0.03%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/09	1	39.15	0	0.00	39.20	1	3,689	0.03%
2022/03/08	1	39.40	0	0.00	39.20	1	3,692	0.03%
2022/03/07	5	39.70	0	0.00	39.70	5	3,644	0.14%
2022/03/04	5	40.25	0	0.00	40.15	5	3,625	0.14%
2022/02/24	2	40.60	10	40.40	40.50	-8	3,605	-0.22%
2022/02/21	2	40.60	0	0.00	40.60	2	3,547	0.06%
2022/02/18	1	40.40	0	0.00	40.40	1	3,565	0.03%
2022/02/17	0	0.00	1	40.45	40.40	-1	3,561	-0.03%
2022/02/09	1	40.65	0	0.00	41.05	1	3,583	0.03%
2022/02/07	0	0.00	2	41.00	41.25	-2	3,498	-0.06%
2022/01/25	1	40.25	0	0.00	40.45	1	3,521	0.03%
2022/01/24	1	40.20	0	0.00	40.70	1	3,506	0.03%
2022/01/21	4	40.41	0	0.00	40.40	4	3,494	0.11%
2022/01/17	0	0.00	10	41.15	41.20	-10	3,444	-0.29%
2022/01/14	20	41.75	0	0.00	41.45	20	3,453	0.58%
2022/01/13	0	0.00	1	41.20	41.65	-1	3,455	-0.03%
2022/01/12	0	0.00	1	41.20	41.15	-1	3,406	-0.03%
2022/01/03	0.2	40.45	0	0.00	40.35	0.2	3,318	0.01%
2021/12/29	5	40.55	0	0.00	40.75	5	3,272	0.15%
2021/12/27	2	40.45	0	0.00	40.50	2	3,215	0.06%
2021/12/20	1	39.65	5	39.50	39.75	-4	2,673	-0.15%
2021/12/17	5	39.35	0	0.00	39.45	5	2,514	0.20%
2021/12/10	10	39.95	0	0.00	40.00	10	2,265	0.44%
2021/11/25	0	0.00	1	41.00	40.95	-1	1,967	-0.05%
2021/11/18	0	0.00	2	41.85	41.80	-2	1,940	-0.10%
2021/11/02	2	41.25	0	0.00	41.15	2	2,017	0.10%
2021/10/19	1	41.80	0	0.00	41.85	1	1,888	0.05%
2021/10/08	0	0.00	0	42.00	42.10	0	1,898	0.00%
2021/09/27	2	42.20	0	0.00	42.15	2	1,946	0.10%
2021/09/22	1	41.40	0	0.00	41.00	1	1,888	0.05%
2021/08/12	0	0.00	1	41.65	41.45	-1	2,119	-0.05%
2021/08/11	0	0.00	1	41.00	41.00	-1	2,115	-0.05%
2021/07/28	0.2	40.45	0	0.00	40.60	0.2	2,475	0.01%
2021/07/22	0	0.00	2	41.00	41.00	-2	2,649	-0.08%
2021/07/12	0	0.00	1	40.70	40.90	-1	2,746	-0.04%
2021/07/07	0.2	40.85	0	0.00	40.85	0.2	2,770	0.01%
2021/06/21	1.1	39.60	0	0.00	39.55	1.1	2,692	0.04%
2021/06/17	0.1	40.50	0	0.00	40.50	0.1	2,639	0.00%
2021/06/09	0.1	40.05	0	0.00	40.05	0.1	2,592	0.00%
2021/06/08	0.1	40.00	0	0.00	40.00	0.1	2,562	0.00%
2021/05/26	0.1	40.55	0	0.00	40.70	0.1	2,256	0.00%
2021/05/24	1	40.35	0	0.00	40.60	1	2,336	0.04%
2021/05/17	50	38.75	0	0.00	38.65	50	2,398	2.08%
2021/05/14	50	39.65	0	0.00	39.50	50	2,352	2.13%
2021/05/13	50	39.65	0	0.00	39.65	50	2,315	2.16%
2021/05/11	1	43.20	0.6	42.75	42.75	0.4	2,191	0.02%
2021/04/13	1	40.70	0	0.00	40.80	1	1,864	0.05%
2021/03/31	0.2	39.40	0	0.00	39.40	0.2	1,799	0.01%
2021/03/22	0.1	39.05	1	39.10	39.15	-0.9	1,954	-0.05%
2021/03/19	1	38.80	0	0.00	38.75	1	1,956	0.05%
2021/03/18	0.2	39.05	0	0.00	39.05	0.2	1,937	0.01%
2021/03/11	0.2	39.10	0	0.00	39.10	0.2	1,976	0.01%
2021/03/02	1	38.70	0	0.00	38.70	1	1,965	0.05%
2021/02/24	1	38.95	0	0.00	38.80	1	1,900	0.05%
2021/01/22	0	0.00	1	38.25	38.25	-1	1,774	-0.06%
2021/01/19	0	0.00	1	39.65	39.60	-1	1,857	-0.05%
2021/01/12	1	40.00	0	0.00	39.90	1	1,915	0.05%
2021/01/11	1	40.50	0	0.00	40.50	1	1,926	0.05%
2021/01/08	0	0.00	1	40.20	40.40	-1	1,912	-0.05%
2020/12/07	1	38.70	0	0.00	38.70	1	1,560	0.06%
2020/11/19	1	39.15	0	0.00	38.90	1	1,431	0.07%
2020/10/12	0	0.00	0.1	38.65	38.85	-0.1	1,488	-0.01%
2020/08/10	0	0.00	0.1	36.25	36.25	-0.1	4,181	0.00%
2020/08/04	0	0.00	1	36.15	36.30	-1	4,134	-0.02%
2020/07/02	0	0.00	1	35.90	35.55	-1	4,014	-0.02%
2020/07/01	2	35.65	0	0.00	35.50	2	3,999	0.05%
2020/06/23	0	0.00	3	38.55	37.50	-3	3,641	-0.08%
2020/06/18	0	0.00	3	37.87	38.65	-3	3,066	-0.10%
2020/06/15	1	35.00	0	0.00	35.05	1	3,061	0.03%
2020/06/10	0.1	37.00	0	0.00	37.15	0.1	3,161	0.00%
2020/06/09	0	0.00	7	37.01	37.25	-7	3,172	-0.22%
2020/05/28	2	32.05	3	32.10	31.65	-1	2,895	-0.03%
2020/05/12	1	32.15	0	0.00	32.10	1	2,835	0.04%
2020/05/06	1	30.95	0	0.00	31.10	1	2,853	0.04%
2020/04/28	0	0.00	4	30.40	30.40	-4	2,868	-0.14%
2020/04/24	2	29.60	0	0.00	29.75	2	2,931	0.07%
2020/04/21	2	29.20	0	0.00	29.15	2	2,910	0.07%
2020/04/16	1	29.90	0	0.00	29.85	1	2,861	0.03%
2020/04/09	0	0.00	2	29.70	29.75	-2	3,061	-0.07%
2020/04/07	0	0.00	3	29.43	29.35	-3	3,044	-0.10%
2020/04/06	2	27.95	0	0.00	28.45	2	2,982	0.07%
2020/03/27	0	0.00	3	29.25	28.70	-3	2,928	-0.10%
2020/03/20	1	27.05	0	0.00	27.00	1	2,744	0.04%
2020/03/19	2	26.63	0	0.00	25.65	2	2,670	0.07%
2020/03/17	2	29.40	1	29.10	29.20	1	2,379	0.04%
2020/03/16	1	30.20	0	0.00	29.10	1	2,295	0.04%
2020/03/12	5	34.90	0	0.00	33.80	5	2,061	0.24%
2020/03/11	2	36.33	0	0.00	36.15	2	1,981	0.10%
2020/03/10	2	37.00	0	0.00	36.65	2	1,972	0.10%
2020/03/09	1	36.90	0	0.00	36.25	1	1,944	0.05%
2020/03/05	6	37.27	1	37.65	37.45	5	1,855	0.27%
2020/03/04	0	0.00	1	37.50	37.15	-1	1,832	-0.05%
2020/03/02	1	36.00	1	36.35	35.95	0	1,772	0.00%
2020/02/20	0	0.00	1	37.05	37.05	-1	1,555	-0.06%
2020/02/17	0	0.00	2	36.15	36.00	-2	1,437	-0.14%
2019/12/11	2	32.80	0	0.00	32.85	2	948	0.21%
2019/11/18	0	0.00	5	32.50	32.50	-5	1,059	-0.47%
2019/11/11	0	0.00	2	32.25	32.20	-2	1,140	-0.18%
2019/11/08	0	0.00	22	32.68	32.55	-22	1,201	-1.83%
2019/11/05	2	32.85	0	0.00	32.80	2	1,276	0.16%
2019/10/17	0	0.00	6	31.45	31.40	-6	1,366	-0.44%
2019/10/09	5	30.75	0	0.00	30.75	5	1,483	0.34%
2019/10/08	0	0.00	5	31.00	31.05	-5	1,494	-0.33%
2019/09/23	0	0.00	5	31.80	31.95	-5	1,890	-0.26%
2019/09/16	2	31.85	0	0.00	32.15	2	1,851	0.11%
2019/09/12	4	31.65	1	31.70	31.75	3	1,837	0.16%
2019/08/27	5	30.25	0	0.00	30.15	5	1,745	0.29%
2019/08/14	5	30.70	1	30.45	30.45	4	1,801	0.22%
2019/08/12	12	30.70	0	0.00	30.40	12	1,750	0.69%
2019/08/07	0.7	30.25	0	0.00	29.90	0.7	1,690	0.04%
2019/07/31	0.3	32.00	0	0.00	31.90	0.3	1,579	0.02%
2019/07/23	0	0.00	1	32.45	32.50	-1	1,563	-0.06%
2019/07/15	0	33.25	0	0.00	33.25	0	1,407	0.00%
2019/07/12	1	33.35	0	0.00	33.50	1	1,389	0.07%
2019/07/10	0	0.00	7	33.60	33.80	-7	1,345	-0.52%
2019/06/24	0	0.00	1	33.40	33.45	-1	986	-0.10%
2019/05/28	9	33.89	0	0.00	32.65	9	1,162	0.77%
2019/05/27	6	34.10	0	0.00	34.15	6	1,118	0.54%
2019/05/21	2	33.85	0	0.00	34.25	2	1,098	0.18%
2019/05/06	1	33.70	1	33.20	33.10	0	1,112	0.00%
2019/04/23	1	32.80	0	0.00	33.05	1	1,111	0.09%
2019/04/03	0	0.00	5	32.80	32.60	-5	1,157	-0.43%
2019/03/26	5	32.14	0	0.00	32.10	5	1,108	0.45%
2019/03/22	0	0.00	2	33.00	33.10	-2	1,129	-0.18%
2019/03/07	3	34.10	3	34.00	33.90	0	1,065	0.00%
2019/03/06	0	0.00	3	34.08	34.25	-3	1,053	-0.28%
2019/03/05	2	32.70	0	0.00	32.80	2	995	0.20%
2019/02/27	0	0.00	2	33.00	33.00	-2	980	-0.20%
2019/02/11	2	28.95	0	0.00	28.95	2	946	0.21%
2018/12/19	0	0.00	1	29.00	28.90	-1	1,097	-0.09%
2018/12/05	1	31.60	0	0.00	31.60	1	1,069	0.09%
2018/11/09	0	0.00	1	30.65	31.30	-1	1,022	-0.10%
2018/10/30	1	28.50	0	0.00	28.45	1	905	0.11%
2018/10/01	0	0.00	1	31.35	31.35	-1	768	-0.13%
2018/09/28	1	30.80	0	0.00	30.70	1	768	0.13%
2018/09/26	1	31.20	1	31.35	31.10	0	722	0.00%
2018/08/24	1	30.45	0	0.00	30.30	1	955	0.10%
2018/08/06	2	32.75	0	0.00	32.65	2	984	0.20%
2018/08/03	2	32.30	0	0.00	32.30	2	1,001	0.20%
2018/08/02	1	32.15	0	0.00	32.00	1	1,005	0.10%
2018/07/02	1	32.00	0	0.00	31.85	1	1,175	0.09%
2018/05/17	1	34.05	1	34.70	34.70	0	1,087	0.00%
2018/05/11	0	0.00	1	35.35	35.35	-1	1,137	-0.09%
2018/05/07	1	34.20	0	0.00	34.20	1	1,114	0.09%
2018/04/16	1	35.20	0	0.00	35.10	1	1,270	0.08%
2018/04/10	1	36.30	0	0.00	36.10	1	1,390	0.07%
2018/03/20	0	0.00	1	38.65	38.40	-1	1,345	-0.07%
2018/03/14	0	0.00	1	38.95	38.75	-1	1,367	-0.07%
2018/03/06	0	0.00	1	37.55	37.45	-1	1,537	-0.07%
2018/03/05	0	0.00	2	38.20	37.30	-2	1,571	-0.13%
2018/02/26	0	0.00	1	39.60	39.50	-1	1,484	-0.07%
2018/02/23	2	39.98	0	0.00	39.85	2	1,479	0.14%
2018/02/07	3	39.80	3	40.05	39.45	0	1,462	0.00%
2018/02/06	1	38.90	0	0.00	39.10	1	1,443	0.07%
2018/02/01	0	0.00	1	41.65	41.45	-1	1,399	-0.07%
2018/01/26	1	41.95	14	41.70	41.75	-13	1,378	-0.94%
2018/01/24	14	41.80	0	0.00	41.90	14	1,359	1.03%
2018/01/18	0	0.00	1	42.80	41.90	-1	1,310	-0.08%
2018/01/17	0	0.00	2	42.20	42.20	-2	1,279	-0.16%
2018/01/15	1	41.10	0	0.00	41.10	1	1,230	0.08%
2018/01/12	0	0.00	1	41.95	42.05	-1	1,240	-0.08%
2018/01/04	2	38.50	0	0.00	38.50	2	1,108	0.18%