京城銀 (2809)-永興-大墩券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
59.0
漲跌
▼0.8
漲幅
-1.34%
成交量
7,581張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永興-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-大墩券商分點個股進出
永興-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	57.20	0	0.00	59.00	1	4,713	0.02%
2024/05/10	0	0.00	2	58.80	59.80	-2	4,600	-0.04%
2024/05/09	1	56.40	0	0.00	56.00	1	4,414	0.02%
2024/05/07	1	57.70	0	0.00	57.50	1	4,325	0.02%
2024/04/26	0	0.00	1	55.00	55.10	-1	3,911	-0.03%
2024/04/22	1	54.70	0	0.00	55.90	1	3,695	0.03%
2024/04/12	11	55.54	0	0.00	55.20	11	2,934	0.37%
2024/04/03	1	54.20	0	0.00	55.30	1	2,806	0.04%
2024/04/02	0	0.00	20	52.90	53.00	-20	2,726	-0.73%
2024/04/01	0	0.00	2	51.60	52.10	-2	2,698	-0.07%
2024/03/29	2	51.70	0	0.00	51.60	2	2,668	0.07%
2024/03/25	1	50.80	2	52.70	50.90	-1	2,688	-0.04%
2024/03/22	2	52.40	0	0.00	52.50	2	2,684	0.07%
2024/03/06	0	0.00	1	47.35	47.85	-1	2,127	-0.05%
2024/02/27	1	43.80	0	0.00	44.60	1	1,828	0.05%
2024/02/05	2	41.20	0	0.00	41.15	2	1,653	0.12%
2023/12/18	13	39.77	0	0.00	39.80	13	1,389	0.94%
2023/12/05	3	40.25	0	0.00	40.30	3	1,272	0.24%
2023/11/24	0	0.00	1	39.25	39.35	-1	1,203	-0.08%
2023/08/04	0	0.00	10	36.35	36.70	-10	1,646	-0.61%
2023/08/02	10	36.00	0	0.00	35.95	10	1,598	0.63%
2023/07/27	0	0.00	9	36.20	36.05	-9	1,561	-0.58%
2023/07/26	10	35.65	1	35.95	36.00	9	1,549	0.58%
2023/05/24	0	0.00	5	35.90	36.10	-5	950	-0.53%
2023/03/24	0	0.00	2	34.33	34.20	-2	2,463	-0.08%
2023/03/21	2	33.95	0	0.00	33.90	2	2,601	0.08%
2023/02/15	1	34.35	0	0.00	34.10	1	3,022	0.03%
2023/02/03	5	35.20	0	0.00	35.40	5	3,152	0.16%
2023/01/05	0	0.00	1	33.85	33.70	-1	3,350	-0.03%
2023/01/04	1	33.55	0	0.00	33.50	1	3,345	0.03%
2022/12/30	0	0.00	1	33.85	33.90	-1	3,370	-0.03%
2022/12/28	1	33.05	0	0.00	33.15	1	3,372	0.03%
2022/12/16	0	0.00	1	36.50	35.80	-1	2,301	-0.04%
2022/12/12	0	0.00	1	35.95	35.85	-1	1,922	-0.05%
2022/12/05	0	0.00	1	34.95	35.10	-1	1,904	-0.05%
2022/11/09	0	0.00	1	33.75	33.75	-1	1,586	-0.06%
2022/10/24	0	0.00	1	30.60	30.60	-1	1,255	-0.08%
2022/10/20	1	29.95	0	0.00	31.05	1	1,202	0.08%
2022/10/18	1	30.50	1	31.00	30.90	0	1,137	0.00%
2022/08/31	1	35.20	0	0.00	35.20	1	1,344	0.07%
2022/08/18	0	0.00	1	36.10	35.95	-1	1,389	-0.07%
2022/05/17	1	37.50	0	0.00	37.45	1	2,361	0.04%
2022/04/08	0	0.00	13	39.90	39.95	-13	2,489	-0.52%
2022/04/07	3	39.65	0	0.00	39.85	3	2,520	0.12%
2022/03/31	0	0.00	1	40.35	40.30	-1	2,538	-0.04%
2022/03/28	10	39.45	0	0.00	39.55	10	2,882	0.35%
2022/03/10	2	39.45	0	0.00	39.40	2	3,669	0.05%
2022/03/04	1	40.15	0	0.00	40.15	1	3,625	0.03%
2022/03/03	1	40.35	0	0.00	40.50	1	3,622	0.03%
2022/02/22	21	40.94	0	0.00	40.95	21	3,567	0.59%
2022/01/21	1	40.35	0	0.00	40.40	1	3,494	0.03%
2021/12/28	0	0.00	10	40.60	40.50	-10	3,238	-0.31%
2021/12/21	12	39.98	2	40.00	39.80	10	2,858	0.35%
2021/12/16	0	0.00	1	39.35	39.50	-1	2,362	-0.04%
2021/11/29	1	40.35	0	0.00	40.35	1	1,981	0.05%
2021/11/17	0	0.00	10	41.25	41.45	-10	1,927	-0.52%
2021/11/11	10	40.95	0	0.00	41.00	10	2,063	0.48%
2021/11/08	0	0.00	0.1	41.15	41.00	-0.1	2,065	0.00%
2021/10/08	0	0.00	3	42.10	42.10	-3	1,898	-0.16%
2021/10/05	3	41.05	0	0.00	41.00	3	1,878	0.16%
2021/07/28	0	0.00	1	40.60	40.60	-1	2,475	-0.04%
2021/07/21	0	0.00	1	40.75	40.95	-1	2,694	-0.04%
2021/07/08	0	0.00	1	41.25	40.85	-1	2,747	-0.04%
2021/05/21	0	0.00	4	40.30	40.50	-4	2,457	-0.16%
2021/05/19	3	39.65	0	0.00	39.65	3	2,420	0.12%
2021/05/18	1	39.80	0	0.00	39.85	1	2,405	0.04%
2021/04/28	0	0.00	1	43.60	43.70	-1	1,966	-0.05%
2021/04/07	0	0.00	20	40.05	40.10	-20	1,846	-1.08%
2020/12/30	20	39.00	0	0.00	39.10	20	1,851	1.08%
2020/12/11	0	0.00	1	38.30	38.30	-1	1,624	-0.06%
2020/12/10	0	0.00	1	38.10	37.80	-1	1,621	-0.06%
2020/10/27	0	0.00	1	39.00	38.70	-1	1,482	-0.07%
2020/10/15	0	0.00	1	38.90	39.30	-1	1,478	-0.07%
2020/09/03	1	36.35	0	0.00	36.25	1	3,446	0.03%
2020/07/22	0	0.00	1	36.10	36.00	-1	4,124	-0.02%
2020/06/29	1	36.25	0	0.00	36.20	1	3,959	0.03%
2020/06/22	0	0.00	1	39.05	39.05	-1	3,408	-0.03%
2020/06/08	0	0.00	1	36.35	36.35	-1	3,100	-0.03%
2020/05/28	1	32.00	0	0.00	31.65	1	2,895	0.03%
2020/05/07	0	0.00	1	31.50	31.80	-1	2,852	-0.04%
2020/05/06	0	0.00	1	31.15	31.10	-1	2,853	-0.04%
2020/05/04	1	31.00	0	0.00	30.90	1	2,878	0.03%
2020/04/30	0	0.00	1	31.40	31.95	-1	2,867	-0.03%
2020/04/29	0	0.00	1	31.10	31.10	-1	2,864	-0.03%
2020/04/23	1	29.80	0	0.00	29.55	1	2,915	0.03%
2020/04/21	2	29.28	0	0.00	29.15	2	2,910	0.07%
2020/03/23	1	25.60	0	0.00	26.10	1	2,779	0.04%
2019/12/17	3	32.90	0	0.00	33.05	3	901	0.33%
2019/11/14	0	0.00	16	32.60	32.60	-16	1,094	-1.46%
2019/09/16	0	0.00	4	32.20	32.15	-4	1,851	-0.22%
2019/08/07	1	30.40	0	0.00	29.90	1	1,690	0.06%
2019/05/10	10	33.40	0	0.00	33.25	10	1,124	0.89%
2019/02/15	10	30.05	0	0.00	30.10	10	924	1.08%
2018/11/05	1	28.40	0	0.00	28.40	1	966	0.10%
2018/10/03	0	0.00	2	30.85	30.85	-2	771	-0.26%
2018/10/02	0	0.00	1	31.20	31.15	-1	764	-0.13%
2018/09/28	1	30.95	0	0.00	30.70	1	768	0.13%
2018/09/05	2	31.30	0	0.00	31.15	2	748	0.27%
2018/03/05	1	37.20	0	0.00	37.30	1	1,571	0.06%