京城銀 (2809)-統一-台中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
4,946張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	58.70	58.40	-1	4,748	-0.02%
2024/05/13	4	57.53	1	58.40	59.00	3	4,713	0.06%
2024/05/10	1	59.00	1	59.80	59.80	0	4,600	0.00%
2024/05/09	0.2	56.73	6	57.60	56.00	-5.9	4,414	-0.13%
2024/05/08	1.1	57.66	0	0.00	57.20	1.1	4,354	0.03%
2024/05/06	0.1	57.80	0	0.00	58.00	0.1	4,283	0.00%
2024/05/03	4	57.20	0	0.00	57.20	4	4,177	0.10%
2024/05/02	1	58.40	0	0.00	58.00	1	4,130	0.02%
2024/04/30	0	0.00	1	56.40	56.10	-1	3,999	-0.03%
2024/04/29	1	55.70	0	0.00	55.70	1	3,948	0.03%
2024/04/26	2	54.90	1	55.10	55.10	1	3,911	0.03%
2024/04/23	0	0.00	1	56.20	56.20	-1	3,844	-0.03%
2024/04/19	3	53.37	1	53.20	54.00	2	3,479	0.06%
2024/04/16	1	56.10	2	54.20	54.50	-1	3,048	-0.03%
2024/04/12	2	55.25	0	0.00	55.20	2	2,934	0.07%
2024/04/11	7	56.06	2	56.00	56.00	5	2,906	0.17%
2024/04/09	1	55.60	0	0.00	55.60	1	2,856	0.04%
2024/04/08	1	55.20	0	0.00	55.00	1	2,827	0.04%
2024/04/03	1	54.50	1	55.10	55.30	0	2,806	0.00%
2024/04/02	0	0.00	1	52.80	53.00	-1	2,726	-0.04%
2024/03/22	1	52.70	0	0.00	52.50	1	2,684	0.04%
2024/03/12	1	47.80	0	0.00	48.00	1	2,279	0.04%
2024/03/11	0	0.00	2	47.60	47.50	-2	2,256	-0.09%
2024/03/07	0	0.00	9	48.04	48.15	-9	2,181	-0.41%
2024/03/06	0	0.00	3	47.50	47.85	-3	2,127	-0.14%
2024/03/05	2	47.55	1	47.35	47.40	1	2,085	0.05%
2024/03/04	1	45.80	6	45.75	45.80	-5	1,979	-0.25%
2024/02/29	6	44.59	1	44.75	44.65	5	1,902	0.26%
2024/02/27	6	44.41	18	44.40	44.60	-12	1,828	-0.66%
2024/02/26	0	0.00	1	41.20	41.45	-1	1,642	-0.06%
2024/01/26	0	0.00	5	41.15	41.20	-5	1,694	-0.30%
2024/01/18	0	0.00	6	40.90	41.25	-6	1,673	-0.36%
2024/01/15	1	40.50	0	0.00	40.60	1	1,537	0.07%
2024/01/10	0	0.00	7	40.30	40.40	-7	1,636	-0.43%
2023/12/29	0	0.00	5	40.00	39.95	-5	1,618	-0.31%
2023/12/27	2	39.55	0	0.00	39.50	2	1,606	0.12%
2023/12/21	0.1	39.00	0	0.00	38.60	0.1	1,546	0.01%
2023/12/20	6.2	39.13	0	0.00	39.00	6.2	1,484	0.42%
2023/12/18	1.5	39.75	0	0.00	39.80	1.5	1,389	0.11%
2023/12/15	1	39.95	0	0.00	39.95	1	1,343	0.07%
2023/12/14	3	40.00	0	0.00	39.95	3	1,315	0.23%
2023/12/07	1	40.20	0	0.00	40.25	1	1,282	0.08%
2023/12/05	2	40.30	11	40.12	40.30	-9	1,272	-0.71%
2023/12/04	0	0.00	1	39.70	39.70	-1	1,239	-0.08%
2023/11/28	0.5	39.45	0	0.00	39.45	0.5	1,209	0.04%
2023/11/23	5	39.45	0	0.00	39.40	5	1,201	0.42%
2023/11/15	0	0.00	1	38.55	38.55	-1	1,144	-0.09%
2023/11/06	1	37.70	0	0.00	38.00	1	1,106	0.09%
2023/11/02	2	37.30	0	0.00	37.30	2	1,090	0.18%
2023/10/23	1	37.75	0	0.00	37.70	1	1,182	0.08%
2023/10/18	0	0.00	1	38.45	38.70	-1	1,194	-0.08%
2023/10/17	0	0.00	0.9	38.05	38.15	-0.9	1,125	-0.08%
2023/09/25	0	0.00	10	37.30	37.30	-10	1,115	-0.90%
2023/08/21	0.5	36.48	0	0.00	36.40	0.5	1,622	0.03%
2023/08/16	0	0.00	1	36.30	36.25	-1	1,660	-0.06%
2023/08/15	0	0.00	1	36.40	36.45	-1	1,663	-0.06%
2023/08/04	5	36.65	6	36.62	36.70	-1	1,646	-0.06%
2023/07/18	0	0.00	2	36.40	36.35	-2	1,467	-0.14%
2023/07/17	1	36.20	0	0.00	36.35	1	1,459	0.07%
2023/07/10	0	0.00	1	36.05	36.00	-1	1,431	-0.07%
2023/07/05	0	0.00	5	36.25	36.25	-5	1,437	-0.35%
2023/06/26	0	0.00	1	35.55	35.55	-1	1,403	-0.07%
2023/06/15	0	0.00	3	36.00	36.05	-3	1,170	-0.26%
2023/06/13	0	0.00	2	35.80	35.75	-2	1,156	-0.17%
2023/06/07	3	35.40	0	0.00	35.35	3	1,103	0.27%
2023/05/30	0	0.00	0	35.65	35.40	0	959	0.00%
2023/05/23	0	0.00	0	35.85	35.90	0	931	0.00%
2023/05/17	0	35.85	0	0.00	36.10	0	926	0.00%
2023/05/08	1	35.35	0	0.00	35.55	1	942	0.11%
2023/05/05	2	35.38	0	0.00	35.30	2	966	0.21%
2023/04/07	0	0.00	0	35.40	35.45	0	1,184	0.00%
2023/03/20	1	33.55	0	0.00	33.55	1	2,667	0.04%
2023/03/09	10	35.05	0	0.00	35.00	10	2,818	0.35%
2023/03/08	0	0.00	0	34.95	35.00	0	2,824	0.00%
2023/03/07	0	0.00	1	35.10	35.05	-1	2,830	-0.04%
2023/03/06	0	34.90	0	0.00	34.70	0	2,830	0.00%
2023/03/03	0	34.65	0	0.00	34.60	0	2,831	0.00%
2023/02/23	0	34.25	0	0.00	34.10	0	2,897	0.00%
2023/02/21	0	34.65	0	0.00	34.40	0	2,921	0.00%
2023/02/15	0	0.00	1	34.20	34.10	-1	3,022	-0.03%
2023/01/16	0.2	34.57	0	0.00	34.45	0.2	3,272	0.00%
2023/01/09	5	34.20	5	34.20	34.20	0	3,360	0.00%
2022/12/22	0	0.00	1	35.10	35.10	-1	3,296	-0.03%
2022/12/21	1	33.50	0	0.00	34.15	1	3,034	0.03%
2022/12/19	2	33.78	0	0.00	33.75	2	2,605	0.08%
2022/12/16	0	0.00	3	36.50	35.80	-3	2,301	-0.13%
2022/12/05	0	35.45	0	0.00	35.10	0	1,904	0.00%
2022/11/23	5	35.05	3	35.43	35.15	2	1,838	0.11%
2022/11/22	0	0.00	4	34.99	35.45	-4	1,819	-0.22%
2022/11/21	4	34.44	0	0.00	34.55	4	1,774	0.23%
2022/11/14	0	0.00	1	34.90	35.05	-1	1,675	-0.06%
2022/11/11	1	34.45	0	0.00	34.60	1	1,652	0.06%
2022/11/03	2	32.20	0	0.00	32.20	2	1,504	0.13%
2022/10/27	1	30.50	0	0.00	30.50	1	1,360	0.07%
2022/10/19	2	30.55	0	0.00	30.60	2	1,153	0.17%
2022/09/27	0	0.00	1	33.55	33.50	-1	1,339	-0.07%
2022/09/26	0	0.00	29	33.55	33.55	-29	1,342	-2.16%
2022/09/22	1	34.25	0	0.00	34.25	1	1,369	0.07%
2022/09/15	1	34.30	0	0.00	34.30	1	1,282	0.08%
2022/09/13	28	34.95	0	0.00	34.85	28	1,305	2.14%
2022/08/08	0	0.00	0.1	35.20	35.60	-0.1	1,666	-0.01%
2022/07/28	1	34.05	0	0.00	34.20	1	1,826	0.05%
2022/07/25	2	33.70	0	0.00	33.70	2	1,838	0.11%
2022/07/22	0.1	34.70	0	0.00	33.60	0.1	1,860	0.01%
2022/07/08	4	34.70	0	0.00	34.35	4	2,000	0.20%
2022/07/05	0.1	33.60	0	0.00	33.40	0.1	1,939	0.01%
2022/07/04	0	0.00	3	34.85	34.75	-3	1,912	-0.16%
2022/07/01	3	34.35	0	0.00	34.35	3	1,989	0.15%
2022/06/27	0	0.00	3	36.55	36.60	-3	2,036	-0.15%
2022/06/07	0	0.00	0	36.65	36.60	0	2,169	0.00%
2022/05/30	1	35.90	0	0.00	35.85	1	2,348	0.04%
2022/05/25	0	0.00	0	35.60	35.50	0	2,415	0.00%
2022/05/24	1	35.55	5	35.65	35.75	-4	2,435	-0.16%
2022/05/23	8	38.35	0	38.60	38.35	8	2,384	0.34%
2022/05/18	2	37.75	0	0.00	37.75	2	2,361	0.08%
2022/05/05	0	0.00	5	38.80	38.85	-5	2,409	-0.21%
2022/04/26	6	40.25	7	39.99	39.95	-1	2,462	-0.04%
2022/04/25	0	0.00	1	40.25	40.25	-1	2,417	-0.04%
2022/04/22	6	40.68	5	40.90	40.80	1	2,399	0.04%
2022/04/21	7	40.80	7	41.00	41.00	0	2,415	0.00%
2022/04/15	1	40.30	0	0.00	40.20	1	2,440	0.04%
2022/04/13	1	40.00	1	40.10	40.05	0	2,455	0.00%
2022/04/11	0	0.00	1	40.35	39.90	-1	2,463	-0.04%
2022/04/07	5	39.76	0	0.00	39.85	5	2,520	0.20%
2022/04/01	1	40.30	0	0.00	40.35	1	2,510	0.04%
2022/03/29	0	0.00	5	39.80	39.75	-5	2,724	-0.18%
2022/03/25	1	39.45	0	0.00	39.35	1	3,082	0.03%
2022/03/23	0	0.00	5	39.60	39.60	-5	3,405	-0.15%
2022/03/21	0	0.00	2	39.35	39.35	-2	3,445	-0.06%
2022/03/14	1	39.15	0	0.00	39.20	1	3,581	0.03%
2022/03/11	1	39.35	0	0.00	39.30	1	3,614	0.03%
2022/03/09	5	39.25	0	0.00	39.20	5	3,689	0.14%
2022/03/08	2	39.35	0	0.00	39.20	2	3,692	0.05%
2022/03/07	2	39.58	0	0.00	39.70	2	3,644	0.05%
2022/03/01	15	40.30	0	0.00	40.30	15	3,605	0.42%
2022/02/24	1	40.60	0	0.00	40.50	1	3,605	0.03%
2022/02/22	0	40.75	11	40.79	40.95	-11	3,567	-0.31%
2022/02/16	1	40.35	0	0.00	40.30	1	3,549	0.03%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/11	0	0.00	1	40.55	40.55	-1	3,583	-0.03%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/02/08	0.4	41.40	3	41.32	41.40	-2.6	3,504	-0.07%
2022/02/07	0	0.00	1	41.15	41.25	-1	3,498	-0.03%
2022/01/26	1	40.50	0	0.00	40.55	1	3,500	0.03%
2022/01/25	2	40.25	0	0.00	40.45	2	3,521	0.06%
2022/01/20	3	40.60	0	0.00	40.80	3	3,483	0.09%
2022/01/19	3	40.93	0	0.00	40.95	3	3,471	0.09%
2022/01/14	1	41.50	0	0.00	41.45	1	3,453	0.03%
2022/01/13	0	0.00	6	41.36	41.65	-6	3,455	-0.17%
2022/01/11	2	41.25	6	40.90	41.25	-4	3,389	-0.12%
2022/01/07	3	40.57	0	0.00	40.50	3	3,332	0.09%
2022/01/06	1	40.50	0	40.60	40.50	1	3,313	0.03%
2022/01/05	5	40.50	0	0.00	40.65	5	3,308	0.15%
2022/01/04	1	40.40	0	0.00	40.45	1	3,318	0.03%
2021/12/29	1	40.60	1	40.65	40.75	0	3,272	0.00%
2021/12/24	2	40.35	0	0.00	40.35	2	3,203	0.06%
2021/12/20	1	39.50	0	0.00	39.75	1	2,673	0.04%
2021/12/15	1	39.55	0	0.00	39.50	1	2,373	0.04%
2021/12/10	1	40.00	0	0.00	40.00	1	2,265	0.04%
2021/12/03	1	40.50	0	0.00	40.50	1	2,058	0.05%
2021/12/01	1	40.20	0	0.00	40.60	1	2,011	0.05%
2021/11/29	2	40.40	0	0.00	40.35	2	1,981	0.10%
2021/11/22	2	41.45	0	0.00	41.25	2	1,949	0.10%
2021/11/18	0	0.00	1	41.60	41.80	-1	1,940	-0.05%
2021/11/11	0	41.05	0	0.00	41.00	0	2,063	0.00%
2021/11/09	0	41.00	0	0.00	41.00	0	2,060	0.00%
2021/11/04	0	0.00	1	41.10	41.00	-1	2,074	-0.05%
2021/11/02	1	41.15	0	0.00	41.15	1	2,017	0.05%
2021/09/15	0	0.00	0	42.90	42.85	0	1,792	0.00%
2021/09/06	5	43.52	0	0.00	43.30	5	1,928	0.26%
2021/09/03	10	44.07	10	44.40	44.05	0	1,924	0.00%
2021/08/16	0	0.00	5	41.20	40.85	-5	2,109	-0.24%
2021/08/12	5	41.30	1	41.50	41.45	4	2,119	0.19%
2021/08/02	0	0.00	10	40.65	40.70	-10	2,417	-0.41%
2021/07/26	0	0.00	3	41.15	40.60	-3	2,520	-0.12%
2021/07/23	0	0.00	3	41.35	41.10	-3	2,563	-0.12%
2021/07/22	5	41.15	20	41.13	41.00	-15	2,649	-0.57%
2021/07/21	5	40.95	7	40.95	40.95	-2	2,694	-0.07%
2021/07/20	0	0.00	1	40.50	40.35	-1	2,667	-0.04%
2021/07/05	2	40.20	0	0.00	40.25	2	2,708	0.07%
2021/06/29	0	0.00	3	39.50	39.55	-3	2,681	-0.11%
2021/06/21	0	0.00	5.1	39.70	39.55	-5.1	2,692	-0.19%
2021/06/15	0	0.00	10	40.45	40.45	-10	2,626	-0.38%
2021/06/04	1	39.90	0	0.00	39.90	1	2,508	0.04%
2021/06/03	0	0.00	8	40.15	40.40	-8	2,491	-0.32%
2021/06/02	15	41.58	0	0.00	41.65	15	2,405	0.62%
2021/06/01	0	0.00	11	40.94	41.45	-11	2,327	-0.47%
2021/05/31	3	41.10	0	0.00	41.10	3	2,314	0.13%
2021/05/28	3	41.20	0	0.00	41.30	3	2,266	0.13%
2021/05/27	5	40.10	0	0.00	40.10	5	2,247	0.22%
2021/05/25	13	40.48	0	0.00	40.25	13	2,297	0.57%
2021/05/24	2	40.55	0	0.00	40.60	2	2,336	0.09%
2021/05/21	3	40.30	0	0.00	40.50	3	2,457	0.12%
2021/05/18	0	0.00	1	39.60	39.85	-1	2,405	-0.04%
2021/05/12	1	40.10	2	40.00	40.15	-1	2,278	-0.04%
2021/05/11	1	42.75	0	0.00	42.75	1	2,191	0.05%
2021/05/10	1	43.30	0	0.00	43.40	1	2,123	0.05%
2021/05/07	0	0.00	0.3	42.70	42.60	-0.3	2,101	-0.01%
2021/05/04	0.1	42.05	0	0.00	42.00	0.1	2,058	0.00%
2021/05/03	1	42.80	0	0.00	42.85	1	2,016	0.05%
2021/04/29	4	43.28	0	0.00	43.25	4	2,024	0.20%
2021/04/28	0	0.00	8	42.41	43.70	-8	1,966	-0.41%
2021/04/27	0	0.00	16	41.41	41.50	-16	1,909	-0.84%
2021/04/26	0	0.00	6	40.43	40.50	-6	1,848	-0.32%
2021/04/15	12	40.35	0	0.00	40.45	12	1,804	0.67%
2021/04/14	6	40.59	1	40.55	40.45	5	1,846	0.27%
2021/04/13	15	40.97	2	41.00	40.80	13	1,864	0.70%
2021/04/12	1	40.20	0	0.00	40.40	1	1,831	0.05%
2021/04/08	0	0.00	2	40.15	40.05	-2	1,827	-0.11%
2021/04/07	1	40.00	0	0.00	40.10	1	1,846	0.05%
2021/03/25	0	0.00	1	39.10	39.15	-1	1,900	-0.05%
2021/03/23	1	38.95	0	0.00	39.00	1	1,938	0.05%
2021/03/18	0	0.00	8	38.92	39.05	-8	1,937	-0.41%
2021/03/17	0	0.00	3	39.25	39.05	-3	1,930	-0.16%
2021/03/10	1	39.15	0	0.00	39.00	1	1,974	0.05%
2021/03/03	1	39.00	0	0.00	39.10	1	1,975	0.05%
2021/02/25	0	0.00	1	39.30	39.80	-1	1,951	-0.05%
2021/02/24	3	38.75	6	38.77	38.80	-3	1,900	-0.16%
2021/02/23	2	38.25	0	0.00	38.45	2	1,844	0.11%
2021/02/02	5	37.90	0	0.00	38.65	5	1,746	0.29%
2021/01/29	1	38.00	0	0.00	37.95	1	1,751	0.06%
2021/01/28	2	38.05	0	0.00	38.05	2	1,735	0.12%
2021/01/22	2	38.15	0	0.00	38.25	2	1,774	0.11%
2021/01/18	0	0.00	2	39.40	39.35	-2	1,872	-0.11%
2021/01/15	5	39.95	1	39.85	39.85	4	1,877	0.21%
2021/01/14	1	40.15	0	0.00	40.30	1	1,894	0.05%
2021/01/11	5	40.79	3	40.78	40.50	2	1,926	0.10%
2021/01/08	0	0.00	25	39.90	40.40	-25	1,912	-1.31%
2021/01/04	0	0.00	1	38.90	39.05	-1	1,844	-0.05%
2020/12/30	8	39.00	2	38.60	39.10	6	1,851	0.32%
2020/12/22	1	38.20	1	38.45	38.65	0	1,756	0.00%
2020/12/21	1	38.25	0	0.00	38.70	1	1,759	0.06%
2020/12/18	3	38.08	0	0.00	38.85	3	1,723	0.17%
2020/12/10	2	37.85	0	0.00	37.80	2	1,621	0.12%
2020/12/09	5	37.90	0	0.00	38.20	5	1,600	0.31%
2020/12/02	2	38.30	0	0.00	38.30	2	1,521	0.13%
2020/11/26	0	0.00	2	38.85	38.85	-2	1,477	-0.14%
2020/11/25	0	0.00	1	38.80	38.80	-1	1,476	-0.07%
2020/11/12	1	38.95	0	0.00	39.10	1	1,507	0.07%
2020/11/09	0	0.00	1	39.10	39.00	-1	1,486	-0.07%
2020/10/28	1	39.90	1	39.80	40.00	0	1,550	0.00%
2020/10/22	0	0.00	4	39.50	38.65	-4	1,492	-0.27%
2020/10/15	0	0.00	6	39.40	39.30	-6	1,478	-0.41%
2020/09/24	0	0.00	2	36.68	36.55	-2	1,646	-0.12%
2020/09/15	0	0.00	2	37.10	37.15	-2	2,604	-0.08%
2020/08/26	0	0.00	0.6	37.10	37.10	-0.6	3,933	-0.01%
2020/08/20	2	36.15	0	0.00	36.20	2	4,200	0.05%
2020/08/11	2	35.90	0	0.00	35.85	2	4,175	0.05%
2020/08/07	1	36.35	0	0.00	36.30	1	4,189	0.02%
2020/08/05	1	36.80	0	0.00	36.80	1	4,177	0.02%
2020/08/04	0	0.00	1	36.30	36.30	-1	4,134	-0.02%
2020/07/29	0	0.00	0.7	35.60	35.70	-0.7	4,087	-0.02%
2020/07/24	6	35.00	0	0.00	35.05	6	4,124	0.15%
2020/07/21	0	0.00	2	35.65	35.60	-2	4,119	-0.05%
2020/07/16	4	35.15	0	0.00	35.15	4	4,086	0.10%
2020/07/15	0	0.00	1	35.00	35.50	-1	4,080	-0.02%
2020/07/14	2	34.90	0	0.00	34.70	2	4,092	0.05%
2020/07/10	1	34.80	0	0.00	34.50	1	4,070	0.02%
2020/07/07	1	35.55	0	0.00	35.60	1	4,018	0.02%
2020/07/02	0	0.00	6	35.80	35.55	-6	4,014	-0.15%
2020/07/01	1	35.65	1	35.95	35.50	0	3,999	0.00%
2020/06/30	1	35.90	0	0.00	35.90	1	3,963	0.03%
2020/06/29	0	0.00	1	36.45	36.20	-1	3,959	-0.03%
2020/06/24	1	37.50	4	37.84	37.50	-3	3,814	-0.08%
2020/06/23	4	38.28	0	0.00	37.50	4	3,641	0.11%
2020/06/18	3	37.80	5	38.21	38.65	-2	3,066	-0.07%
2020/06/17	0	0.00	2	37.73	37.75	-2	2,998	-0.07%
2020/06/16	1	35.75	25	35.60	35.80	-24	2,955	-0.81%
2020/06/15	2	35.40	0	0.00	35.05	2	3,061	0.07%
2020/06/11	0	0.00	1	37.10	36.80	-1	3,132	-0.03%
2020/06/10	6	37.23	3.2	37.50	37.15	2.8	3,161	0.09%
2020/06/09	5	36.69	5	36.68	37.25	0	3,172	0.00%
2020/06/08	6	35.98	11	36.33	36.35	-5	3,100	-0.16%
2020/06/04	0	0.00	1	33.05	33.10	-1	2,914	-0.03%
2020/06/03	0	0.00	4	32.54	32.80	-4	2,933	-0.14%
2020/06/01	0	0.00	5	31.80	31.90	-5	2,918	-0.17%
2020/05/29	5	31.30	0	0.00	31.10	5	2,913	0.17%
2020/05/27	4	34.10	3	34.10	34.10	1	2,856	0.04%
2020/05/26	31	33.50	0	0.00	33.85	31	2,745	1.13%
2020/05/25	19	33.20	0	0.00	33.25	19	2,729	0.70%
2020/05/08	0	0.00	2	31.90	31.90	-2	2,838	-0.07%
2020/05/05	2	31.00	0	0.00	31.30	2	2,862	0.07%
2020/04/30	0	0.00	2	32.08	31.95	-2	2,867	-0.07%
2020/04/17	0	0.00	1	30.60	30.60	-1	2,885	-0.03%
2020/04/14	0	0.00	5	30.05	30.30	-5	2,897	-0.17%
2020/04/07	0	0.00	1	29.35	29.35	-1	3,044	-0.03%
2020/03/30	1	28.10	0	0.00	27.95	1	2,925	0.03%
2020/03/27	1	28.70	0	0.00	28.70	1	2,928	0.03%
2020/03/26	5	28.30	0	0.00	28.60	5	2,879	0.17%
2020/03/25	1	28.50	1	29.15	28.75	0	2,876	0.00%
2020/03/24	0	0.00	2	27.60	28.20	-2	2,811	-0.07%
2020/03/20	1	26.40	1	27.05	27.00	0	2,744	0.00%
2020/03/19	3	26.02	1	27.00	25.65	2	2,670	0.07%
2020/03/18	0	0.00	3	28.30	28.45	-3	2,510	-0.12%
2020/03/17	6	29.17	3	28.92	29.20	3	2,379	0.13%
2020/03/16	9	29.92	0	0.00	29.10	9	2,295	0.39%
2020/03/13	8	30.93	1	31.25	31.95	7	2,179	0.32%
2020/03/12	1	34.25	0	0.00	33.80	1	2,061	0.05%
2020/02/25	0	0.00	6	37.05	37.35	-6	1,678	-0.36%
2020/02/21	0	0.00	3	37.40	38.00	-3	1,621	-0.19%
2020/02/17	0	0.00	1	35.90	36.00	-1	1,437	-0.07%
2020/02/04	0	0.00	2	34.05	34.00	-2	1,388	-0.14%
2020/01/31	1	34.20	0	0.00	34.30	1	1,339	0.07%
2020/01/15	0	0.00	0	34.70	34.90	0	1,222	0.00%
2020/01/14	0	0.00	1	34.75	34.70	-1	1,223	-0.08%
2019/12/23	0	0.00	1	33.65	33.75	-1	928	-0.11%
2019/12/19	0	0.00	0	33.15	33.15	0	911	0.00%
2019/12/18	0	0.00	0	33.05	33.15	0	927	0.00%
2019/12/17	0	0.00	0	32.85	33.05	0	901	0.00%
2019/12/16	0	0.00	0	32.90	32.90	0	890	0.00%
2019/12/13	0	0.00	0	32.85	32.90	0	926	0.00%
2019/12/12	0	0.00	0	32.85	32.95	0	936	0.00%
2019/12/06	0	0.00	1	33.00	32.95	-1	976	-0.10%
2019/12/05	0	0.00	0	32.85	32.90	0	981	0.00%
2019/12/04	0	0.00	0	33.00	33.00	0	986	0.00%
2019/12/03	0	0.00	0	32.80	32.80	0	972	0.00%
2019/12/02	0	0.00	0	32.70	32.70	0	985	0.00%
2019/11/29	0	0.00	1	32.80	32.70	-1	981	-0.10%
2019/11/13	0	0.00	1	32.70	32.65	-1	1,111	-0.09%
2019/11/11	0	0.00	5	32.20	32.20	-5	1,140	-0.44%
2019/11/05	5	32.95	0	0.00	32.80	5	1,276	0.39%
2019/10/29	0	0.00	3	31.85	31.70	-3	1,345	-0.22%
2019/10/18	0	0.00	2	31.45	31.65	-2	1,371	-0.15%
2019/10/16	0	0.00	4	30.98	30.95	-4	1,387	-0.29%
2019/10/15	0	0.00	2	30.90	30.90	-2	1,438	-0.14%
2019/10/04	3	30.95	0	0.00	30.85	3	1,553	0.19%
2019/10/02	3	31.05	0	0.00	31.10	3	1,770	0.17%
2019/09/20	1	31.75	0	0.00	31.85	1	1,877	0.05%
2019/09/16	1	32.15	0	0.00	32.15	1	1,851	0.05%
2019/09/11	0	0.00	10	31.60	31.50	-10	1,840	-0.54%
2019/09/10	0	0.00	10	31.05	31.05	-10	1,817	-0.55%
2019/08/20	0	0.00	2	30.85	30.85	-2	1,791	-0.11%
2019/08/16	1	30.65	0	0.00	30.40	1	1,778	0.06%
2019/08/08	10	30.00	0	0.00	30.05	10	1,728	0.58%
2019/08/07	12	29.96	0	0.00	29.90	12	1,690	0.71%
2019/08/06	2	30.00	0	0.00	30.25	2	1,657	0.12%
2019/08/05	1	30.95	0	0.00	30.85	1	1,608	0.06%
2019/08/02	2	30.88	0	0.00	30.80	2	1,607	0.12%
2019/08/01	3	31.53	0	0.00	31.55	3	1,592	0.19%
2019/07/30	0	0.00	10	32.30	32.35	-10	1,551	-0.64%
2019/07/29	1	32.40	0	0.00	32.45	1	1,559	0.06%
2019/07/22	0	0.00	21	32.60	32.60	-21	1,550	-1.35%
2019/07/17	5	32.40	0	0.00	32.70	5	1,508	0.33%
2019/07/04	2	34.10	5	34.10	34.10	-3	1,032	-0.29%
2019/06/17	1	33.00	0	0.00	32.95	1	1,052	0.10%
2019/06/14	6	33.13	0	0.00	33.00	6	1,055	0.57%
2019/06/06	6	33.55	0	0.00	33.45	6	1,070	0.56%
2019/06/05	3	33.65	0	0.00	33.65	3	1,072	0.28%
2019/06/03	3	33.05	0	0.00	33.25	3	1,070	0.28%
2019/05/27	0	0.00	1	34.15	34.15	-1	1,118	-0.09%
2019/05/22	6	33.90	0	0.00	34.20	6	1,104	0.54%
2019/05/17	0	0.00	1	33.30	33.10	-1	1,078	-0.09%
2019/05/14	8	33.19	0	0.00	33.25	8	1,107	0.72%
2019/05/13	3	33.15	0	0.00	33.25	3	1,126	0.27%
2019/05/06	19	33.60	0	0.00	33.10	19	1,112	1.71%
2019/05/03	0	0.00	0.2	33.35	33.35	-0.2	1,087	-0.02%
2019/05/02	3	33.57	0	0.00	33.55	3	1,072	0.28%
2019/04/24	6	33.00	5	32.65	32.80	1	1,107	0.09%
2019/04/18	0	0.00	1	32.55	32.55	-1	1,117	-0.09%
2019/03/28	4	31.65	0	0.00	31.75	4	1,110	0.36%
2019/03/25	2	32.25	0	0.00	32.55	2	1,126	0.18%
2019/03/21	1	32.80	0	0.00	32.95	1	1,134	0.09%
2019/03/15	1	33.45	0	0.00	33.50	1	1,075	0.09%
2019/03/13	0	0.00	4	33.65	33.70	-4	1,062	-0.38%
2019/03/12	1	34.15	0.5	33.80	33.85	0.5	1,070	0.05%
2019/03/08	1	33.85	0	0.00	34.05	1	1,064	0.09%
2019/03/06	4	34.58	0	0.00	34.25	4	1,053	0.38%
2019/03/05	1	32.75	0	0.00	32.80	1	995	0.10%
2019/03/04	0	0.00	2	33.28	33.45	-2	977	-0.20%
2019/02/27	0	0.00	1	32.15	33.00	-1	980	-0.10%
2019/02/13	1	29.80	0	0.00	29.80	1	925	0.11%
2019/02/12	1	30.15	1	30.30	30.20	0	928	0.00%
2019/01/25	0	0.00	1	29.45	29.40	-1	996	-0.10%
2019/01/24	0	0.00	1	29.30	29.30	-1	1,002	-0.10%
2019/01/04	1	27.90	0.2	28.50	28.20	0.8	1,047	0.07%
2019/01/03	3	28.13	0	0.00	28.05	3	1,082	0.28%
2018/12/26	0	0.00	1	29.00	29.05	-1	1,049	-0.10%
2018/12/25	10	28.80	0	0.00	28.85	10	1,051	0.95%
2018/12/24	20	28.98	30	29.07	29.05	-10	1,049	-0.95%
2018/12/21	0	0.00	20	29.00	29.15	-20	1,090	-1.83%
2018/12/20	1	28.70	80	29.00	28.90	-79	1,102	-7.17%
2018/12/17	1	29.70	1	30.00	29.95	0	1,065	0.00%
2018/12/04	0	0.00	1	32.00	31.95	-1	1,066	-0.09%
2018/11/29	0	0.00	1	31.85	31.90	-1	1,087	-0.09%
2018/11/16	0	0.00	1	31.65	31.70	-1	1,066	-0.09%
2018/11/08	0	0.00	1	30.60	30.95	-1	1,010	-0.10%
2018/11/05	1	28.50	0	0.00	28.40	1	966	0.10%
2018/10/15	1	29.05	0	0.00	29.05	1	844	0.12%
2018/10/11	1	29.55	0	0.00	29.00	1	836	0.12%
2018/09/19	1	30.85	0	0.00	30.90	1	722	0.14%
2018/09/07	0	0.00	1	30.80	30.30	-1	770	-0.13%
2018/09/05	1	31.20	0.1	31.25	31.15	0.9	748	0.12%
2018/09/04	0	0.00	2	30.90	31.05	-2	742	-0.27%
2018/08/15	1	30.45	0	0.00	30.60	1	971	0.10%
2018/08/10	1	32.65	1	32.65	32.60	0	955	0.00%
2018/08/03	1	32.40	0	0.00	32.30	1	1,001	0.10%
2018/07/09	10	31.10	0	0.00	31.95	10	1,152	0.87%
2018/06/28	1	32.50	0	0.00	32.40	1	1,157	0.09%
2018/06/19	1	33.25	0	0.00	33.35	1	1,152	0.09%
2018/06/08	1	33.75	0	0.00	33.85	1	1,180	0.08%
2018/06/06	0	0.00	5	34.55	34.60	-5	1,178	-0.42%
2018/05/24	1	34.70	0	0.00	34.75	1	1,078	0.09%
2018/05/14	5	35.25	0	0.00	35.00	5	1,126	0.44%
2018/05/04	0	0.00	5	34.30	34.15	-5	1,114	-0.45%
2018/05/03	5	35.80	0	0.00	35.85	5	1,084	0.46%
2018/04/26	1	35.40	0	0.00	35.25	1	1,102	0.09%
2018/04/13	0	0.00	7	36.10	35.75	-7	1,274	-0.55%
2018/03/05	0	0.00	6	38.05	37.30	-6	1,571	-0.38%
2018/03/02	0	0.00	0.7	38.90	38.90	-0.7	1,522	-0.04%
2018/01/15	1	41.45	0	0.00	41.10	1	1,230	0.08%
2018/01/12	5	41.35	0	0.00	42.05	5	1,240	0.40%
2018/01/08	0	0.00	0.8	40.65	40.65	-0.8	1,167	-0.07%
2018/01/04	0	0.00	27	38.25	38.50	-27	1,108	-2.44%