京城銀 (2809)-元富-彰化券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▼3.5
漲幅
-5.22%
成交量
16,573張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	66.00	0	0.00	63.60	0	5,667	0.00%
2024/05/20	1	66.98	4	65.50	67.10	-3	5,401	-0.05%
2024/05/15	0	58.90	0	0.00	58.40	0	4,804	0.00%
2024/05/13	0	56.70	0	0.00	59.00	0	4,713	0.00%
2024/05/09	0	57.20	0	0.00	56.00	0	4,414	0.00%
2024/05/06	10	58.00	0	0.00	58.00	10	4,283	0.23%
2024/05/03	0	57.90	0	58.00	57.20	0	4,177	0.00%
2024/04/30	0	56.00	0	0.00	56.10	0	3,999	0.00%
2024/04/29	0	55.60	0	0.00	55.70	0	3,948	0.00%
2024/04/22	1	53.90	1	55.50	55.90	0	3,695	0.00%
2024/04/09	0	0.00	1	55.30	55.60	-1	2,856	-0.04%
2024/04/03	0	54.00	0	0.00	55.30	0	2,806	0.00%
2024/04/02	0	0.00	1	52.90	53.00	-1	2,726	-0.04%
2024/03/28	5	51.70	5	51.60	51.60	0	2,643	0.00%
2024/03/25	2	51.60	0	0.00	50.90	2	2,688	0.07%
2024/03/21	0	0.00	2	51.60	51.60	-2	2,634	-0.08%
2024/03/20	1	50.30	0	0.00	50.70	1	2,617	0.04%
2024/03/19	0	0.00	5	50.50	50.60	-5	2,564	-0.20%
2024/03/14	0	0.00	1	49.30	49.15	-1	2,394	-0.04%
2024/03/08	1	48.00	1	47.75	47.85	0	2,246	0.00%
2024/03/06	0	0.00	1	47.50	47.85	-1	2,127	-0.05%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,979	-0.05%
2024/02/29	0	0.00	1	44.70	44.65	-1	1,902	-0.05%
2024/02/27	1	44.45	6	44.34	44.60	-5	1,828	-0.27%
2024/02/05	0	0.00	1	41.15	41.15	-1	1,653	-0.06%
2024/01/17	1	40.10	11	40.65	40.90	-10	1,644	-0.61%
2024/01/04	3	40.40	0	0.00	40.40	3	1,659	0.18%
2023/12/13	0	0.00	11	39.90	39.70	-11	1,294	-0.85%
2023/11/14	0	0.00	3	38.15	38.40	-3	1,127	-0.27%
2023/11/13	0	0.00	1	38.25	38.20	-1	1,136	-0.09%
2023/11/03	10	37.50	0	0.00	37.75	10	1,093	0.91%
2023/10/17	0	0.00	3	38.15	38.15	-3	1,125	-0.27%
2023/10/16	0	0.00	4	38.00	38.00	-4	1,109	-0.36%
2023/10/13	3	37.85	0	0.00	38.00	3	1,102	0.27%
2023/07/05	0	0.00	1	36.65	36.25	-1	1,437	-0.07%
2023/06/19	0	0.00	0	35.85	35.85	0	1,314	0.00%
2023/06/14	0	0.00	1	35.75	35.90	-1	1,149	-0.09%
2023/06/07	2	35.43	0	0.00	35.35	2	1,103	0.18%
2023/06/06	2	36.25	0	0.00	36.25	2	1,057	0.19%
2023/06/05	0	0.00	1	36.30	36.10	-1	1,010	-0.10%
2023/05/25	3	35.50	0	0.00	35.40	3	965	0.31%
2023/05/19	0	0.00	2	36.05	36.15	-2	899	-0.22%
2023/05/17	0	0.00	11	35.87	36.10	-11	926	-1.19%
2023/05/08	1	35.35	0	0.00	35.55	1	942	0.11%
2023/05/02	0	0.00	1	35.40	35.45	-1	1,003	-0.10%
2023/04/18	0	0.00	3	34.75	34.75	-3	1,092	-0.27%
2023/04/13	0	0.00	3	34.60	34.55	-3	1,110	-0.27%
2023/03/16	1	33.50	0	0.00	33.40	1	2,751	0.04%
2023/03/13	0	0.00	2	34.20	34.60	-2	2,797	-0.07%
2023/03/08	5	34.95	0	0.00	35.00	5	2,824	0.18%
2023/03/03	3	34.60	0	0.00	34.60	3	2,831	0.11%
2023/02/17	1	34.15	0	0.00	34.20	1	2,962	0.03%
2023/02/10	0	0.00	1	34.80	34.75	-1	3,067	-0.03%
2023/02/06	0	0.00	1	35.50	35.30	-1	3,140	-0.03%
2023/01/17	0	0.00	1	34.55	34.95	-1	3,249	-0.03%
2022/12/27	1	33.35	0	0.00	33.55	1	3,342	0.03%
2022/12/26	2	33.53	0	0.00	33.55	2	3,320	0.06%
2022/12/19	6	34.39	0	0.00	33.75	6	2,605	0.23%
2022/12/16	0	0.00	2	36.70	35.80	-2	2,301	-0.09%
2022/12/09	0	0.00	1	35.85	35.80	-1	1,969	-0.05%
2022/11/30	1	34.60	0	0.00	34.90	1	1,874	0.05%
2022/11/29	0	34.80	0	0.00	34.80	0	1,864	0.00%
2022/11/28	1	34.35	0	0.00	35.30	1	1,850	0.05%
2022/10/20	0	0.00	1	30.05	31.05	-1	1,202	-0.08%
2022/10/06	1	32.40	0	0.00	32.35	1	1,262	0.08%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/15	1	34.25	0	0.00	34.30	1	1,282	0.08%
2022/09/12	2	35.00	0	0.00	35.25	2	1,306	0.15%
2022/09/08	1	34.15	1	35.65	35.75	0	1,358	0.00%
2022/09/07	1	34.50	0	0.00	34.20	1	1,333	0.07%
2022/08/22	1	36.20	0	0.00	36.40	1	1,376	0.07%
2022/08/18	0	35.95	0	0.00	35.95	0	1,389	0.00%
2022/08/17	0	0.00	1	36.70	36.55	-1	1,414	-0.07%
2022/08/09	0	0.00	0	35.90	35.95	0	1,639	0.00%
2022/07/06	0	32.30	0	0.00	32.00	0	1,968	0.00%
2022/07/05	0	34.25	0	0.00	33.40	0	1,939	0.00%
2022/07/01	0	0.00	2	34.50	34.35	-2	1,989	-0.10%
2022/06/30	1	35.35	0	0.00	35.40	1	2,003	0.05%
2022/06/28	1	36.25	0	0.00	36.10	1	2,007	0.05%
2022/06/27	0	0.00	1	36.55	36.60	-1	2,036	-0.05%
2022/05/26	1	35.50	0	0.00	35.60	1	2,380	0.04%
2022/05/25	1	35.35	1	35.40	35.50	0	2,415	0.00%
2022/05/24	1	35.95	0	0.00	35.75	1	2,435	0.04%
2022/05/23	1	38.20	0	0.00	38.35	1	2,384	0.04%
2022/05/12	1	37.30	0	0.00	37.35	1	2,333	0.04%
2022/05/09	1	38.20	2	37.50	37.60	-1	2,390	-0.04%
2022/05/04	1	38.90	0	0.00	38.90	1	2,404	0.04%
2022/04/27	1	39.05	0	0.00	39.30	1	2,467	0.04%
2022/04/20	0	0.00	1	41.00	40.35	-1	2,438	-0.04%
2022/04/19	0	0.00	6	40.70	40.55	-6	2,391	-0.25%
2022/04/12	1	39.60	0	0.00	39.95	1	2,457	0.04%
2022/04/08	1	39.75	0	0.00	39.95	1	2,489	0.04%
2022/04/07	2	39.73	0	0.00	39.85	2	2,520	0.08%
2022/03/28	0	0.00	1	39.70	39.55	-1	2,882	-0.03%
2022/03/22	3	39.22	0	0.00	39.30	3	3,421	0.09%
2022/03/11	1	39.30	0	0.00	39.30	1	3,614	0.03%
2022/03/08	1	39.00	0	0.00	39.20	1	3,692	0.03%
2022/03/07	2	39.55	1	39.65	39.70	1	3,644	0.03%
2022/03/03	1	40.30	0	0.00	40.50	1	3,622	0.03%
2022/03/01	1	40.30	0	0.00	40.30	1	3,605	0.03%
2022/02/25	3	40.33	0	0.00	40.30	3	3,605	0.08%
2022/02/24	1	40.50	0	0.00	40.50	1	3,605	0.03%
2022/02/23	4	40.90	0	0.00	41.05	4	3,579	0.11%
2022/02/17	5	40.49	0	0.00	40.40	5	3,561	0.14%
2022/02/09	1	40.70	0	0.00	41.05	1	3,583	0.03%
2022/01/14	0	0.00	2	41.60	41.45	-2	3,453	-0.06%
2022/01/13	2	41.80	4	41.45	41.65	-2	3,455	-0.06%
2022/01/12	0	0.00	3	41.20	41.15	-3	3,406	-0.09%
2022/01/11	0	0.00	9	41.29	41.25	-9	3,389	-0.27%
2022/01/06	3	40.50	3	40.50	40.50	0	3,313	0.00%
2022/01/05	1	40.50	5	40.45	40.65	-4	3,308	-0.12%
2022/01/03	2	40.25	0	0.00	40.35	2	3,318	0.06%
2021/12/29	0	0.00	1.3	40.71	40.75	-1.3	3,272	-0.04%
2021/12/28	2	40.40	1	40.45	40.50	1	3,238	0.03%
2021/12/22	4	39.74	0	0.00	39.75	4	3,024	0.13%
2021/12/21	2	39.88	0	0.00	39.80	2	2,858	0.07%
2021/12/20	6	39.41	0	0.00	39.75	6	2,673	0.22%
2021/12/17	5	39.41	0	0.00	39.45	5	2,514	0.20%
2021/12/16	3	39.45	0	0.00	39.50	3	2,362	0.13%
2021/12/14	1	39.60	0	0.00	39.60	1	2,357	0.04%
2021/12/13	1	39.90	0	0.00	39.90	1	2,303	0.04%
2021/12/09	1	40.15	0	0.00	40.15	1	2,197	0.05%
2021/12/08	1	40.35	0	0.00	40.10	1	2,162	0.05%
2021/12/06	3	40.07	32	40.10	40.10	-29	2,095	-1.38%
2021/12/03	5	40.54	0	0.00	40.50	5	2,058	0.24%
2021/11/30	2	40.30	0	0.00	40.25	2	2,011	0.10%
2021/11/29	6	40.52	0	0.00	40.35	6	1,981	0.30%
2021/11/26	5	40.74	0	0.00	40.80	5	1,968	0.25%
2021/11/25	3	40.90	0	0.00	40.95	3	1,967	0.15%
2021/11/24	6	40.93	0	0.00	41.05	6	1,981	0.30%
2021/11/23	2	41.00	3	41.00	40.95	-1	1,979	-0.05%
2021/11/22	10	41.20	0	0.00	41.25	10	1,949	0.51%
2021/11/19	0	0.00	8	42.03	41.45	-8	1,936	-0.41%
2021/11/18	0	0.00	5	41.90	41.80	-5	1,940	-0.26%
2021/11/15	10	41.30	0	0.00	41.20	10	1,978	0.51%
2021/11/11	0	0.00	5	41.00	41.00	-5	2,063	-0.24%
2021/11/10	1	40.75	0	0.00	40.90	1	2,072	0.05%
2021/11/09	1	41.00	0.1	41.20	41.00	1	2,060	0.05%
2021/11/08	0	0.00	0.1	41.20	41.00	-0.1	2,065	-0.01%
2021/11/04	8	41.04	0	0.00	41.00	8	2,074	0.39%
2021/10/28	1	41.50	0	0.00	41.65	1	1,971	0.05%
2021/10/21	0	0.00	10	42.00	41.95	-10	1,935	-0.52%
2021/10/15	0.1	41.85	0	0.00	41.65	0.1	1,915	0.00%
2021/10/13	0.1	42.00	0	0.00	41.80	0.1	1,922	0.00%
2021/10/08	0.1	41.75	0	0.00	42.10	0.1	1,898	0.00%
2021/10/07	0.1	41.90	0	0.00	41.80	0.1	1,898	0.00%
2021/10/06	0.1	41.20	0	0.00	41.10	0.1	1,878	0.00%
2021/10/05	0.1	41.30	0	0.00	41.00	0.1	1,878	0.00%
2021/10/04	0.1	41.60	0	0.00	41.50	0.1	1,881	0.00%
2021/10/01	0	41.60	0	0.00	41.45	0	1,882	0.00%
2021/09/30	0	42.30	0	0.00	41.70	0	1,893	0.00%
2021/09/29	0	42.25	0	0.00	41.90	0	1,915	0.00%
2021/09/28	0	42.10	0	0.00	42.25	0	1,945	0.00%
2021/09/27	0	42.20	0	0.00	42.15	0	1,946	0.00%
2021/09/03	0	44.20	0	0.00	44.05	0	1,924	0.00%
2021/08/24	0	0.00	1	42.80	43.25	-1	2,199	-0.05%
2021/07/21	0	0.00	5	40.80	40.95	-5	2,694	-0.19%
2021/07/20	0	0.00	12	40.45	40.35	-12	2,667	-0.45%
2021/07/08	10	40.85	0	0.00	40.85	10	2,747	0.36%
2021/07/07	2	40.73	0	0.00	40.85	2	2,770	0.07%
2021/07/06	3	41.00	0	0.00	41.15	3	2,764	0.11%
2021/07/02	2	39.30	0	0.00	39.40	2	2,675	0.07%
2021/06/15	0	0.00	10	40.40	40.45	-10	2,626	-0.38%
2021/05/11	0	0.00	1	42.90	42.75	-1	2,191	-0.05%
2021/04/28	0	0.00	2	42.55	43.70	-2	1,966	-0.10%
2021/04/21	3	40.60	0	0.00	40.55	3	1,803	0.17%
2021/04/14	10	40.35	4	40.30	40.45	6	1,846	0.32%
2021/04/13	0	0.00	6	40.78	40.80	-6	1,864	-0.32%
2021/04/12	3	40.20	0	0.00	40.40	3	1,831	0.16%
2021/04/09	10	40.00	0	0.00	39.90	10	1,805	0.55%
2021/04/08	0	0.00	5	40.00	40.05	-5	1,827	-0.27%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/15	5	39.05	0	0.00	39.20	5	1,948	0.26%
2021/03/09	0	0.00	1	39.25	39.25	-1	1,989	-0.05%
2021/03/05	1	38.85	0	0.00	38.80	1	1,972	0.05%
2021/03/04	5	38.95	0	0.00	38.75	5	2,005	0.25%
2021/03/03	1	39.10	0	0.00	39.10	1	1,975	0.05%
2021/03/02	1	38.70	0	0.00	38.70	1	1,965	0.05%
2021/02/26	2	39.05	0	0.00	39.20	2	1,947	0.10%
2021/02/24	5	38.70	0	0.00	38.80	5	1,900	0.26%
2021/02/03	0	0.00	3	38.80	38.95	-3	1,724	-0.17%
2021/01/29	0	0.00	3	37.95	37.95	-3	1,751	-0.17%
2021/01/25	6	38.35	0	0.00	38.60	6	1,756	0.34%
2021/01/08	0	0.00	1	40.30	40.40	-1	1,912	-0.05%
2020/12/22	0	0.00	2	38.50	38.65	-2	1,756	-0.11%
2020/12/18	0	0.00	3	38.05	38.85	-3	1,723	-0.17%
2020/11/23	0	0.00	4	39.00	39.00	-4	1,432	-0.28%
2020/10/12	1	38.75	5	38.72	38.85	-4	1,488	-0.27%
2020/10/08	1	37.80	0	0.00	37.80	1	1,468	0.07%
2020/10/07	5	37.76	0	0.00	38.10	5	1,476	0.34%
2020/09/24	0	0.00	2	36.70	36.55	-2	1,646	-0.12%
2020/09/22	0	0.00	3	36.45	36.60	-3	1,679	-0.18%
2020/09/11	2	36.70	0	0.00	36.65	2	2,953	0.07%
2020/08/28	1	37.00	0	0.00	37.10	1	3,864	0.03%
2020/08/18	6	36.45	0	0.00	36.70	6	4,173	0.14%
2020/07/06	1	35.95	0	0.00	35.90	1	4,023	0.02%
2020/06/09	0	0.00	3	36.75	37.25	-3	3,172	-0.09%
2020/06/08	1	36.35	0	0.00	36.35	1	3,100	0.03%
2020/06/04	1	32.85	1	33.05	33.10	0	2,914	0.00%
2020/06/01	0	0.00	1	32.00	31.90	-1	2,918	-0.03%
2020/05/28	0	0.00	3	31.80	31.65	-3	2,895	-0.10%
2020/05/27	3	34.03	0	0.00	34.10	3	2,856	0.11%
2020/05/08	0	0.00	1	31.85	31.90	-1	2,838	-0.04%
2020/04/07	0	0.00	1	29.65	29.35	-1	3,044	-0.03%
2020/03/25	0	0.00	1	29.05	28.75	-1	2,876	-0.03%
2020/03/19	2	25.95	0	0.00	25.65	2	2,670	0.07%
2020/02/27	2	36.90	0	0.00	36.75	2	1,718	0.12%
2020/02/20	0	0.00	1	36.90	37.05	-1	1,555	-0.06%
2020/02/17	0	0.00	2	36.30	36.00	-2	1,437	-0.14%
2020/02/11	0	0.00	3	35.85	35.85	-3	1,405	-0.21%
2020/02/05	3	34.10	0	0.00	34.10	3	1,417	0.21%
2020/01/20	0	0.00	10	35.60	35.55	-10	1,255	-0.80%
2020/01/09	0	0.00	1	34.55	34.45	-1	1,225	-0.08%
2020/01/08	3	34.90	2	34.90	34.70	1	1,213	0.08%
2020/01/07	0	0.00	4	35.11	35.60	-4	1,175	-0.34%
2020/01/06	0	0.00	4	34.36	34.65	-4	1,084	-0.37%
2020/01/02	3	33.35	0	0.00	33.65	3	1,017	0.29%
2019/12/26	0	0.00	0.2	33.60	33.70	-0.2	979	-0.02%
2019/12/20	0	0.00	3	33.65	33.25	-3	928	-0.32%
2019/12/19	0	0.00	5	33.20	33.15	-5	911	-0.55%
2019/12/13	2	33.05	0	0.00	32.90	2	926	0.22%
2019/12/04	0	0.00	5	32.95	33.00	-5	986	-0.51%
2019/12/02	0	0.00	5	32.75	32.70	-5	985	-0.51%
2019/11/20	1	32.40	0	0.00	32.50	1	1,032	0.10%
2019/11/14	0	0.00	1	32.65	32.60	-1	1,094	-0.09%
2019/11/13	1	32.70	0	0.00	32.65	1	1,111	0.09%
2019/11/12	3	32.30	0	0.00	32.45	3	1,121	0.27%
2019/11/07	0	0.00	8	32.70	32.60	-8	1,218	-0.66%
2019/11/05	0	0.00	2	32.90	32.80	-2	1,276	-0.16%
2019/10/04	1	30.90	0	0.00	30.85	1	1,553	0.06%
2019/09/04	3	30.95	0	0.00	30.95	3	1,763	0.17%
2019/08/07	1	29.95	0	0.00	29.90	1	1,690	0.06%
2019/08/06	6	30.22	0	0.00	30.25	6	1,657	0.36%
2019/07/17	3	32.40	0	0.00	32.70	3	1,508	0.20%
2019/07/16	4	32.89	0	0.00	33.00	4	1,447	0.28%
2019/07/10	0	0.00	3	33.70	33.80	-3	1,345	-0.22%
2019/07/09	2	33.00	3	32.97	33.00	-1	1,291	-0.08%
2019/07/08	2	34.30	0	0.00	34.35	2	1,206	0.17%
2019/07/03	5	34.10	0	0.00	34.00	5	1,004	0.50%
2019/06/10	0.1	33.65	0	0.00	33.70	0.1	1,066	0.01%
2019/05/17	0	0.00	10	33.10	33.10	-10	1,078	-0.93%
2019/05/16	0	0.00	9	33.30	33.25	-9	1,071	-0.84%
2019/05/09	3.2	33.25	0	0.00	33.15	3.2	1,126	0.28%
2019/04/30	3	33.05	0	0.00	33.05	3	1,053	0.28%
2019/04/24	0	0.00	7	32.95	32.80	-7	1,107	-0.63%
2019/04/08	0.2	32.65	0	0.00	32.65	0.2	1,160	0.01%
2019/04/03	5	32.85	0	0.00	32.60	5	1,157	0.43%
2019/03/25	3	32.30	0	0.00	32.55	3	1,126	0.27%
2019/03/21	5	32.80	0	0.00	32.95	5	1,134	0.44%
2019/03/15	0	0.00	20	33.40	33.50	-20	1,075	-1.86%
2019/03/14	3	33.35	0	0.00	33.40	3	1,069	0.28%
2019/03/13	0	0.00	1	33.70	33.70	-1	1,062	-0.09%
2019/03/07	2.1	33.99	0	0.00	33.90	2.1	1,065	0.20%
2019/03/06	2	34.40	0	0.00	34.25	2	1,053	0.19%
2019/02/27	0	0.00	3	32.25	33.00	-3	980	-0.31%
2019/02/12	3.2	30.20	0	0.00	30.20	3.2	928	0.34%
2019/01/10	0.2	28.35	0	0.00	28.35	0.2	1,027	0.02%
2018/12/21	10	28.90	0	0.00	29.15	10	1,090	0.92%
2018/12/10	0	31.45	0	0.00	31.45	0	1,059	0.00%
2018/12/07	0.2	31.40	0	0.00	31.55	0.2	1,065	0.01%
2018/11/30	0	0.00	1	31.75	31.85	-1	1,087	-0.09%
2018/11/20	0	0.00	2	31.60	31.65	-2	1,057	-0.19%
2018/11/08	0.1	30.80	0	0.00	30.95	0.1	1,010	0.01%
2018/11/07	0	29.75	0	0.00	29.75	0	984	0.00%
2018/10/18	10	29.10	0	0.00	29.20	10	855	1.17%
2018/10/08	0.2	30.50	0	0.00	30.50	0.2	794	0.02%
2018/08/06	3	32.72	0	0.00	32.65	3	984	0.30%
2018/08/03	10	32.38	0	0.00	32.30	10	1,001	1.00%
2018/07/26	1	32.05	0	0.00	32.30	1	1,065	0.09%
2018/07/09	0	32.00	0	0.00	31.95	0	1,152	0.00%
2018/03/26	10	37.80	0	0.00	37.20	10	1,347	0.74%
2018/01/08	0	0.00	1	40.65	40.65	-1	1,167	-0.09%
2018/01/04	0	0.00	2	38.45	38.50	-2	1,108	-0.18%