京城銀 (2809)-元富-中原券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.2
漲跌
▼0.8
漲幅
-1.38%
成交量
4,141張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	58.30	0	0.00	58.00	2	4,130	0.05%
2024/04/29	1	55.70	0	0.00	55.70	1	3,948	0.03%
2024/04/26	0	0.00	2	54.90	55.10	-2	3,911	-0.05%
2024/04/25	0	0.00	1	55.50	55.20	-1	3,912	-0.03%
2024/04/24	2.6	55.78	0	0.00	56.20	2.6	3,897	0.07%
2024/04/23	2	56.10	2	55.80	56.20	0	3,844	0.00%
2024/04/22	3	55.00	4	55.40	55.90	-1	3,695	-0.03%
2024/04/19	1	52.90	3	54.00	54.00	-2	3,479	-0.06%
2024/04/18	1	54.00	0	0.00	56.90	1	3,252	0.03%
2024/04/17	1	55.30	3	55.20	55.50	-2	3,076	-0.06%
2024/04/16	0	0.00	1	54.90	54.50	-1	3,048	-0.03%
2024/04/15	5	55.90	2.1	56.27	56.40	2.9	2,977	0.10%
2024/04/09	0	0.00	1	55.60	55.60	-1	2,856	-0.04%
2024/04/08	0	0.00	1	54.80	55.00	-1	2,827	-0.04%
2024/04/03	5	53.70	1	54.80	55.30	4	2,806	0.14%
2024/03/29	0	0.00	2	51.30	51.60	-2	2,668	-0.07%
2024/03/28	1	51.80	2	51.80	51.60	-1	2,643	-0.04%
2024/03/25	0	0.00	2	50.90	50.90	-2	2,688	-0.07%
2024/03/21	0	0.00	1	51.50	51.60	-1	2,634	-0.04%
2024/03/20	0	0.00	2	50.40	50.70	-2	2,617	-0.08%
2024/03/19	3	50.30	0	0.00	50.60	3	2,564	0.12%
2024/03/18	0	48.75	0	0.00	48.80	0	2,465	0.00%
2024/03/14	1.4	49.03	0	0.00	49.15	1.4	2,394	0.06%
2024/03/13	4	48.70	0	0.00	48.70	4	2,331	0.17%
2024/03/12	3	47.85	3	47.90	48.00	0	2,279	0.00%
2024/03/11	0	0.00	3	47.55	47.50	-3	2,256	-0.13%
2024/03/08	0	0.00	1	47.95	47.85	-1	2,246	-0.04%
2024/03/07	1	47.80	0	0.00	48.15	1	2,181	0.05%
2024/03/04	0	0.00	1.2	45.32	45.80	-1.2	1,979	-0.06%
2024/02/27	6	44.17	6	44.20	44.60	0	1,828	0.00%
2024/02/19	0	40.90	0	0.00	40.90	0	1,659	0.00%
2024/01/19	0	0.00	1	41.00	41.35	-1	1,694	-0.06%
2024/01/12	1	40.65	0	0.00	40.60	1	1,551	0.06%
2024/01/10	0	0.00	1	40.20	40.40	-1	1,636	-0.06%
2024/01/03	0	0.00	1	39.80	39.70	-1	1,634	-0.06%
2023/12/19	1	39.15	0	0.00	39.00	1	1,441	0.07%
2023/12/12	0	0.00	2	39.90	40.05	-2	1,295	-0.15%
2023/12/11	0.6	40.05	0	0.00	40.10	0.6	1,292	0.05%
2023/11/27	0	0.00	2	39.53	39.50	-2	1,210	-0.17%
2023/11/24	1	39.15	0	0.00	39.35	1	1,203	0.08%
2023/11/21	0	0.00	2	39.00	39.20	-2	1,186	-0.17%
2023/10/31	1	37.70	0	0.00	37.15	1	1,142	0.09%
2023/10/04	0.3	37.35	0	0.00	37.30	0.3	1,061	0.03%
2023/09/15	0	0.00	1	37.00	37.20	-1	1,131	-0.09%
2023/09/14	1	37.10	0	0.00	37.10	1	1,177	0.08%
2023/09/05	0	0.00	18	37.12	36.90	-18	1,413	-1.27%
2023/08/25	18	36.70	0	0.00	36.70	18	1,584	1.14%
2023/08/07	0	0.00	1	36.45	36.55	-1	1,655	-0.06%
2023/08/04	1	36.75	0	0.00	36.70	1	1,646	0.06%
2023/08/02	1	36.05	0	0.00	35.95	1	1,598	0.06%
2023/07/31	0	0.00	2	36.25	36.00	-2	1,590	-0.13%
2023/07/28	0	0.00	1	36.25	36.10	-1	1,579	-0.06%
2023/07/26	2	35.65	0	0.00	36.00	2	1,549	0.13%
2023/07/25	1	35.65	0	0.00	35.80	1	1,538	0.07%
2023/07/24	2	36.25	6	35.97	35.95	-4	1,505	-0.27%
2023/07/19	1	36.35	0	0.00	36.25	1	1,479	0.07%
2023/07/17	1	36.35	1.4	36.37	36.35	-0.4	1,459	-0.03%
2023/07/13	0	0.00	1	36.20	36.10	-1	1,442	-0.07%
2023/07/06	2	36.20	1	36.35	36.15	1	1,432	0.07%
2023/07/05	0.2	36.27	0	0.00	36.25	0.2	1,437	0.01%
2023/06/27	0	0.00	1	35.30	35.35	-1	1,400	-0.07%
2023/06/26	0	0.00	1	35.35	35.55	-1	1,403	-0.07%
2023/06/21	2	35.40	0	0.00	35.65	2	1,389	0.14%
2023/06/20	0.1	35.75	0	0.00	35.95	0.1	1,368	0.00%
2023/06/19	0.2	35.40	5	35.35	35.85	-4.8	1,314	-0.37%
2023/06/16	0	0.00	1	35.60	35.30	-1	1,239	-0.08%
2023/06/15	2	35.85	1	36.00	36.05	1	1,170	0.09%
2023/06/14	4	35.63	1	35.75	35.90	3	1,149	0.26%
2023/06/09	1	35.45	0	0.00	35.45	1	1,120	0.09%
2023/06/07	0	0.00	2	35.43	35.35	-2	1,103	-0.18%
2023/06/06	2	36.15	0	0.00	36.25	2	1,057	0.19%
2023/06/05	1.9	36.17	0.1	36.30	36.10	1.8	1,010	0.18%
2023/06/01	0	0.00	2	35.65	35.75	-2	983	-0.20%
2023/05/31	1	35.40	0	0.00	35.95	1	985	0.10%
2023/05/30	1	35.35	0	0.00	35.40	1	959	0.10%
2023/04/17	0	34.69	0	0.00	34.65	0	1,111	0.00%
2023/04/14	0	0.00	4	34.50	34.55	-4	1,111	-0.36%
2023/04/12	0	34.85	0	0.00	34.70	0	1,126	0.00%
2023/04/07	0	0.00	2	35.45	35.45	-2	1,184	-0.17%
2023/03/30	0	0.00	1	34.85	34.75	-1	1,501	-0.07%
2023/03/22	0	0.00	3	34.35	34.20	-3	2,564	-0.12%
2023/03/16	4	33.85	0	0.00	33.40	4	2,751	0.15%
2023/02/21	1	34.35	0	0.00	34.40	1	2,921	0.03%
2023/02/09	2	35.05	0	0.00	34.85	2	3,088	0.06%
2023/02/06	0	35.40	0	0.00	35.30	0	3,140	0.00%
2023/01/09	0	0.00	1	34.20	34.20	-1	3,360	-0.03%
2022/12/23	1	33.95	0	0.00	33.90	1	3,319	0.03%
2022/12/20	0.1	34.10	1	34.00	34.10	-0.9	2,809	-0.03%
2022/12/19	1	33.65	0	0.00	33.75	1	2,605	0.04%
2022/12/15	0.2	35.83	0	0.00	36.60	0.2	2,071	0.01%
2022/12/14	0.4	35.90	0	0.00	36.00	0.4	2,010	0.02%
2022/12/13	0.2	36.00	0	0.00	35.85	0.2	1,964	0.01%
2022/12/12	0.2	36.00	0	0.00	35.85	0.2	1,922	0.01%
2022/12/07	0.3	34.50	3	34.73	34.75	-2.7	1,907	-0.14%
2022/12/05	3	35.35	0	0.00	35.10	3	1,904	0.16%
2022/11/23	0.1	35.10	0	0.00	35.15	0.1	1,838	0.01%
2022/11/18	0.1	34.70	0	0.00	34.80	0.1	1,760	0.00%
2022/11/08	1	33.20	1	32.75	32.75	0	1,551	0.00%
2022/11/02	0	0.00	1	32.15	32.10	-1	1,484	-0.07%
2022/11/01	1	31.20	0	0.00	30.85	1	1,456	0.07%
2022/10/20	0.1	31.05	0	0.00	31.05	0.1	1,202	0.01%
2022/10/07	0	32.00	0	0.00	31.95	0	1,253	0.00%
2022/10/05	0	32.85	0	0.00	33.00	0	1,273	0.00%
2022/09/14	0.1	34.55	0	0.00	34.25	0.1	1,287	0.01%
2022/09/07	0.1	34.45	0	0.00	34.20	0.1	1,333	0.01%
2022/08/19	0.1	36.10	0	0.00	36.10	0.1	1,388	0.01%
2022/08/03	0	0.00	1	34.55	34.55	-1	1,744	-0.06%
2022/07/15	1	32.80	0	0.00	32.75	1	1,917	0.05%
2022/07/08	0	0.00	1	34.90	34.35	-1	2,000	-0.05%
2022/07/05	1	33.35	0	0.00	33.40	1	1,939	0.05%
2022/06/22	0.1	36.00	0	0.00	36.25	0.1	2,059	0.00%
2022/06/01	0	36.00	1	35.90	35.90	-1	2,299	-0.04%
2022/05/30	0.1	35.75	0	0.00	35.85	0.1	2,348	0.00%
2022/05/27	1	35.60	0	0.00	35.55	1	2,362	0.04%
2022/05/25	1	35.30	0	0.00	35.50	1	2,415	0.04%
2022/05/24	1.2	35.75	0	0.00	35.75	1.2	2,435	0.05%
2022/05/20	2	38.10	0	0.00	38.20	2	2,385	0.08%
2022/05/11	1	37.85	0	0.00	37.70	1	2,325	0.04%
2022/05/09	0.1	37.80	3	37.65	37.60	-2.9	2,390	-0.12%
2022/05/05	0	0.00	1.5	38.90	38.85	-1.5	2,409	-0.06%
2022/05/04	0	0.00	0.4	39.03	38.90	-0.4	2,404	-0.02%
2022/05/03	0	0.00	0.1	39.02	38.90	-0.1	2,432	0.00%
2022/04/29	0	0.00	0.2	39.25	39.10	-0.2	2,441	-0.01%
2022/04/28	0	0.00	1.5	38.97	39.05	-1.5	2,468	-0.06%
2022/04/27	0	39.30	0	0.00	39.30	0	2,467	0.00%
2022/04/22	0	0.00	0.6	40.80	40.80	-0.6	2,399	-0.02%
2022/04/20	0	0.00	15	40.90	40.35	-15	2,438	-0.62%
2022/04/19	0	40.50	0	0.00	40.55	0	2,391	0.00%
2022/04/18	0.1	39.97	0	0.00	40.10	0.1	2,427	0.01%
2022/04/14	0	40.10	0	0.00	40.10	0	2,454	0.00%
2022/04/13	0.1	40.02	0	0.00	40.05	0.1	2,455	0.01%
2022/04/12	0.1	39.90	0	0.00	39.95	0.1	2,457	0.00%
2022/04/11	0	39.95	0	0.00	39.90	0	2,463	0.00%
2022/04/07	1	39.85	0	0.00	39.85	1	2,520	0.04%
2022/04/06	1.2	40.47	0	0.00	40.55	1.2	2,494	0.05%
2022/04/01	0.2	40.33	0	0.00	40.35	0.2	2,510	0.01%
2022/03/31	0	0.00	15	40.40	40.30	-15	2,538	-0.59%
2022/03/30	0	40.20	0	0.00	40.10	0	2,550	0.00%
2022/03/24	0.1	39.60	0	0.00	39.45	0.1	3,260	0.00%
2022/03/22	0	39.45	0	0.00	39.30	0	3,421	0.00%
2022/03/18	0.2	39.74	0	0.00	39.30	0.2	3,495	0.01%
2022/03/17	1	39.50	0	0.00	39.40	1	3,489	0.03%
2022/03/14	1.1	39.21	0	0.00	39.20	1.1	3,581	0.03%
2022/03/10	0	39.55	0	0.00	39.40	0	3,669	0.00%
2022/03/09	0	39.30	10	39.10	39.20	-10	3,689	-0.27%
2022/03/08	0.2	39.47	0	0.00	39.20	0.2	3,692	0.01%
2022/03/07	0.2	39.86	0	0.00	39.70	0.2	3,644	0.00%
2022/03/04	0	40.30	0	0.00	40.15	0	3,625	0.00%
2022/03/03	0	40.40	0	0.00	40.50	0	3,622	0.00%
2022/03/01	0	40.35	0	0.00	40.30	0	3,605	0.00%
2022/02/24	0.2	40.70	0	0.00	40.50	0.2	3,605	0.01%
2022/02/22	0.5	40.80	0	0.00	40.95	0.5	3,567	0.01%
2022/02/18	0.1	40.50	0	0.00	40.40	0.1	3,565	0.00%
2022/02/17	0.1	40.63	0	0.00	40.40	0.1	3,561	0.00%
2022/02/15	0	40.40	0	0.00	40.25	0	3,562	0.00%
2022/02/14	0	40.40	0	0.00	40.30	0	3,554	0.00%
2022/02/11	0.1	40.65	0	0.00	40.55	0.1	3,583	0.00%
2022/02/09	0.1	40.73	0	0.00	41.05	0.1	3,583	0.00%
2022/01/25	0.1	40.40	0	0.00	40.45	0.1	3,521	0.00%
2022/01/24	0.1	40.20	0	0.00	40.70	0.1	3,506	0.00%
2022/01/21	3.2	40.41	0	0.00	40.40	3.2	3,494	0.09%
2022/01/19	0.2	40.98	0	0.00	40.95	0.2	3,471	0.00%
2022/01/18	0.3	41.30	0	0.00	41.20	0.3	3,444	0.01%
2022/01/17	0.1	41.15	0	0.00	41.20	0.1	3,444	0.00%
2022/01/14	0.2	41.70	1	41.45	41.45	-0.8	3,453	-0.02%
2022/01/13	0.2	41.59	1	41.70	41.65	-0.8	3,455	-0.02%
2022/01/11	0.1	41.25	1	41.00	41.25	-0.9	3,389	-0.03%
2022/01/10	0	0.00	2	40.60	40.70	-2	3,340	-0.06%
2022/01/07	0.3	40.65	0	0.00	40.50	0.3	3,332	0.01%
2022/01/03	0.1	40.48	0	0.00	40.35	0.1	3,318	0.00%
2021/12/30	0.3	40.80	0	0.00	40.55	0.3	3,299	0.01%
2021/12/29	0.3	40.80	0	0.00	40.75	0.3	3,272	0.01%
2021/12/28	5.1	40.55	0	0.00	40.50	5.1	3,238	0.16%
2021/12/27	0.6	40.65	0	0.00	40.50	0.6	3,215	0.02%
2021/12/23	0.2	40.15	0	0.00	40.35	0.2	3,208	0.01%
2021/12/21	0.2	40.00	0	0.00	39.80	0.2	2,858	0.01%
2021/12/20	0	39.50	0	0.00	39.75	0	2,673	0.00%
2021/12/17	5	39.30	0	0.00	39.45	5	2,514	0.20%
2021/12/16	0	0.00	3	39.40	39.50	-3	2,362	-0.13%
2021/12/15	0.1	39.62	0	0.00	39.50	0.1	2,373	0.00%
2021/12/14	0.1	39.89	0	0.00	39.60	0.1	2,357	0.00%
2021/12/13	8.2	39.90	0	0.00	39.90	8.2	2,303	0.35%
2021/12/10	1.1	40.06	0	0.00	40.00	1.1	2,265	0.05%
2021/12/09	0.1	40.23	0	0.00	40.15	0.1	2,197	0.00%
2021/12/08	13.1	40.11	0	0.00	40.10	13.1	2,162	0.61%
2021/12/07	2	40.00	0	0.00	40.05	2	2,143	0.09%
2021/12/06	0.1	40.25	0	0.00	40.10	0.1	2,095	0.00%
2021/12/03	0	40.65	0	0.00	40.50	0	2,058	0.00%
2021/12/02	1	40.25	0	0.00	40.55	1	2,029	0.05%
2021/12/01	0.5	40.76	0	0.00	40.60	0.5	2,011	0.02%
2021/11/30	0	40.65	0	0.00	40.25	0	2,011	0.00%
2021/11/29	0	40.60	0	0.00	40.35	0	1,981	0.00%
2021/11/26	0.1	41.03	0	0.00	40.80	0.1	1,968	0.00%
2021/11/25	0	41.10	0	0.00	40.95	0	1,967	0.00%
2021/11/23	0	41.15	0	0.00	40.95	0	1,979	0.00%
2021/11/19	0.2	41.80	0	0.00	41.45	0.2	1,936	0.01%
2021/11/18	0	0.00	1	41.75	41.80	-1	1,940	-0.05%
2021/11/17	1	41.35	0	0.00	41.45	1	1,927	0.05%
2021/11/16	0	41.25	0	0.00	41.15	0	1,934	0.00%
2021/11/12	1	41.06	0	0.00	41.35	1	2,025	0.05%
2021/11/10	1	40.75	0	0.00	40.90	1	2,072	0.05%
2021/11/09	0	41.05	0	0.00	41.00	0	2,060	0.00%
2021/10/29	0	41.50	0	0.00	41.50	0	1,985	0.00%
2021/10/28	1	41.51	0	0.00	41.65	1	1,971	0.05%
2021/10/27	0.1	42.30	0	0.00	41.95	0.1	1,959	0.01%
2021/10/26	0.2	42.30	0	0.00	42.35	0.2	1,957	0.01%
2021/10/21	0	42.00	0	0.00	41.95	0	1,935	0.00%
2021/10/15	0	41.70	0	0.00	41.65	0	1,915	0.00%
2021/10/14	0	41.90	0	0.00	41.85	0	1,919	0.00%
2021/10/05	0	41.20	0	0.00	41.00	0	1,878	0.00%
2021/10/01	0	41.58	0	0.00	41.45	0	1,882	0.00%
2021/09/30	0	42.30	0	0.00	41.70	0	1,893	0.00%
2021/09/29	0.1	42.08	0	0.00	41.90	0.1	1,915	0.00%
2021/09/28	0.2	42.41	0	0.00	42.25	0.2	1,945	0.01%
2021/09/24	0	0.00	1	41.75	41.75	-1	1,942	-0.05%
2021/09/22	1	41.00	0	0.00	41.00	1	1,888	0.05%
2021/09/13	2	43.20	0	0.00	43.30	2	1,810	0.11%
2021/09/03	0	0.00	0.1	44.05	44.05	-0.1	1,924	-0.01%
2021/08/25	0	0.00	2	43.05	43.00	-2	2,165	-0.09%
2021/08/19	0	0.00	2	42.83	42.95	-2	2,250	-0.09%
2021/08/18	1.1	42.49	0	0.00	42.85	1.1	2,213	0.05%
2021/08/17	0.1	41.75	5	41.60	41.85	-5	2,161	-0.23%
2021/08/13	1	41.45	5	41.43	41.30	-4	2,114	-0.19%
2021/08/12	0	0.00	2.7	41.47	41.45	-2.7	2,119	-0.13%
2021/08/11	0	0.00	4	41.06	41.00	-4	2,115	-0.19%
2021/07/30	0.1	40.70	0	0.00	40.40	0.1	2,432	0.00%
2021/07/26	1	40.70	0	0.00	40.60	1	2,520	0.04%
2021/07/23	0	0.00	1	41.30	41.10	-1	2,563	-0.04%
2021/07/22	0	0.00	1	41.20	41.00	-1	2,649	-0.04%
2021/07/21	0	0.00	2	40.85	40.95	-2	2,694	-0.07%
2021/07/19	1	40.45	0	0.00	40.40	1	2,683	0.04%
2021/07/16	0.2	40.60	10	40.80	40.65	-9.8	2,693	-0.36%
2021/07/12	0.1	40.85	0	0.00	40.90	0.1	2,746	0.00%
2021/07/09	1	40.30	0	0.00	40.55	1	2,747	0.04%
2021/07/08	2	40.70	0	0.00	40.85	2	2,747	0.07%
2021/07/07	0	0.00	1	41.15	40.85	-1	2,770	-0.04%
2021/07/06	0	0.00	5	41.10	41.15	-5	2,764	-0.18%
2021/07/01	5	39.53	0.8	39.50	39.25	4.2	2,694	0.16%
2021/06/30	1	39.70	0	0.00	39.85	1	2,683	0.04%
2021/06/29	2	39.55	0	0.00	39.55	2	2,681	0.07%
2021/06/24	0	0.00	0.1	39.85	39.50	-0.1	2,698	0.00%
2021/06/23	0	0.00	0.6	39.72	39.55	-0.6	2,701	-0.02%
2021/06/21	4	39.58	0.3	39.79	39.55	3.7	2,692	0.14%
2021/06/18	0	0.00	0.1	40.15	40.25	-0.1	2,667	0.00%
2021/06/09	0	40.00	0	0.00	40.05	0	2,592	0.00%
2021/06/07	0.1	40.15	0	0.00	40.25	0.1	2,552	0.00%
2021/06/04	0.1	40.00	0	0.00	39.90	0.1	2,508	0.00%
2021/06/03	2.1	39.85	0	0.00	40.40	2.1	2,491	0.08%
2021/06/01	2	41.00	0	0.00	41.45	2	2,327	0.09%
2021/05/31	10	41.20	0	0.00	41.10	10	2,314	0.43%
2021/05/28	0	40.91	0	0.00	41.30	0	2,266	0.00%
2021/05/27	0.1	40.60	0	0.00	40.10	0.1	2,247	0.00%
2021/05/26	0	40.45	0	0.00	40.70	0	2,256	0.00%
2021/05/25	1	40.85	0	0.00	40.25	1	2,297	0.05%
2021/05/24	0.1	40.55	0	0.00	40.60	0.1	2,336	0.00%
2021/05/21	0	40.00	0	0.00	40.50	0	2,457	0.00%
2021/05/20	0.1	39.60	0	0.00	39.70	0.1	2,448	0.00%
2021/05/17	0.2	38.89	0	0.00	38.65	0.2	2,398	0.01%
2021/05/14	0.1	39.84	0	0.00	39.50	0.1	2,352	0.00%
2021/05/12	0.2	40.94	8	40.00	40.15	-7.8	2,278	-0.34%
2021/05/10	12	43.41	0	0.00	43.40	12	2,123	0.57%
2021/05/07	0	0.00	0.6	42.50	42.60	-0.6	2,101	-0.03%
2021/05/06	0.1	42.30	2.2	42.80	42.40	-2.1	2,093	-0.10%
2021/05/05	0.1	42.36	0	0.00	42.55	0.1	2,083	0.01%
2021/05/04	0.4	41.95	0	41.90	42.00	0.3	2,058	0.02%
2021/05/03	0.1	42.81	11	43.00	42.85	-10.9	2,016	-0.54%
2021/04/29	1.2	43.17	0	0.00	43.25	1.2	2,024	0.06%
2021/04/28	10.1	43.74	1	43.65	43.70	9.1	1,966	0.46%
2021/04/27	0	0.00	2	41.35	41.50	-2	1,909	-0.10%
2021/04/26	0.1	40.35	0	0.00	40.50	0.1	1,848	0.01%
2021/04/19	2	40.75	0	0.00	40.75	2	1,791	0.11%
2021/04/16	0.8	40.25	0	0.00	40.25	0.8	1,784	0.04%
2021/04/14	1	40.30	0	0.00	40.45	1	1,846	0.05%
2021/04/13	0	0.00	1	40.70	40.80	-1	1,864	-0.05%
2021/04/07	1.1	40.14	0	0.00	40.10	1.1	1,846	0.06%
2021/04/06	0	0.00	6	39.60	39.65	-6	1,817	-0.33%
2021/04/01	0	0.00	4	39.40	39.40	-4	1,804	-0.22%
2021/03/24	0.8	39.30	0	0.00	39.00	0.8	1,937	0.04%
2021/03/05	1	38.85	0	0.00	38.80	1	1,972	0.05%
2021/03/04	2	38.70	0	0.00	38.75	2	2,005	0.10%
2021/02/26	0	0.00	20	39.05	39.20	-20	1,947	-1.03%
2021/02/25	1	39.50	0	0.00	39.80	1	1,951	0.05%
2021/02/23	3	38.50	0	0.00	38.45	3	1,844	0.16%
2021/02/17	4	39.40	0	0.00	39.40	4	1,713	0.23%
2021/02/05	0	0.00	1	39.40	39.20	-1	1,704	-0.06%
2021/02/04	0	0.00	1	38.90	39.00	-1	1,710	-0.06%
2021/02/03	1	38.90	0	0.00	38.95	1	1,724	0.06%
2021/01/29	10	37.90	0	0.00	37.95	10	1,751	0.57%
2021/01/28	0	0.00	2	38.05	38.05	-2	1,735	-0.12%
2021/01/22	1	38.20	0	0.00	38.25	1	1,774	0.06%
2021/01/15	0	0.00	6	40.10	39.85	-6	1,877	-0.32%
2021/01/14	10	40.15	2	40.10	40.30	8	1,894	0.42%
2021/01/11	0	0.00	2	40.50	40.50	-2	1,926	-0.10%
2021/01/08	0	0.00	2	40.00	40.40	-2	1,912	-0.10%
2021/01/07	0	0.00	5	39.90	39.95	-5	1,899	-0.26%
2021/01/05	0	0.00	1	38.85	38.95	-1	1,814	-0.06%
2021/01/04	1	39.05	0	0.00	39.05	1	1,844	0.05%
2020/12/31	2	38.80	0	0.00	38.80	2	1,849	0.11%
2020/12/30	3	38.95	0	0.00	39.10	3	1,851	0.16%
2020/12/07	1	38.75	0	0.00	38.70	1	1,560	0.06%
2020/11/11	1	39.35	0	0.00	39.50	1	1,500	0.07%
2020/11/04	6	38.90	0	0.00	38.95	6	1,521	0.39%
2020/10/29	0	0.00	1	39.60	39.40	-1	1,566	-0.06%
2020/10/23	13	38.65	0	0.00	38.85	13	1,499	0.87%
2020/10/21	0	0.00	24	39.05	39.50	-24	1,465	-1.64%
2020/10/20	2	38.73	1	39.10	38.85	1	1,445	0.07%
2020/10/19	2	38.80	1	39.40	39.15	1	1,446	0.07%
2020/10/16	10	39.65	0	0.00	39.40	10	1,445	0.69%
2020/10/13	0	0.00	2	38.85	38.90	-2	1,482	-0.13%
2020/09/25	0	0.00	24	36.76	36.75	-24	1,606	-1.49%
2020/09/23	2	36.60	0	0.00	36.50	2	1,644	0.12%
2020/09/21	2	36.80	0	0.00	36.70	2	1,723	0.12%
2020/09/15	0	0.00	5	37.00	37.15	-5	2,604	-0.19%
2020/09/11	0	0.00	5	36.65	36.65	-5	2,953	-0.17%
2020/09/08	0	0.00	1	36.20	36.65	-1	3,174	-0.03%
2020/09/04	1	36.10	0	0.00	36.15	1	3,338	0.03%
2020/09/03	2	36.55	0	0.00	36.25	2	3,446	0.06%
2020/08/27	5	36.85	0	0.00	36.85	5	3,890	0.13%
2020/08/26	5	36.85	0	0.00	37.10	5	3,933	0.13%
2020/08/20	2	36.23	0	0.00	36.20	2	4,200	0.05%
2020/08/19	12	36.93	20	37.23	37.00	-8	4,182	-0.19%
2020/08/18	10	36.55	0	0.00	36.70	10	4,173	0.24%
2020/08/17	0	0.00	22	36.90	36.85	-22	4,179	-0.53%
2020/08/11	5	36.00	0	0.00	35.85	5	4,175	0.12%
2020/08/06	2	36.35	10	36.50	36.75	-8	4,186	-0.19%
2020/08/05	0	0.00	4	36.84	36.80	-4	4,177	-0.10%
2020/08/04	0	0.00	1	36.35	36.30	-1	4,134	-0.02%
2020/07/31	10	35.95	0	0.00	35.90	10	4,112	0.24%
2020/07/29	1	36.00	10	35.80	35.70	-9	4,087	-0.22%
2020/07/24	10	35.00	0	0.00	35.05	10	4,124	0.24%
2020/07/09	1	35.20	0	0.00	35.20	1	4,050	0.02%
2020/07/03	1	35.45	0	0.00	35.40	1	3,995	0.03%
2020/07/01	10	36.00	0	0.00	35.50	10	3,999	0.25%
2020/06/29	2	36.55	0	0.00	36.20	2	3,959	0.05%
2020/06/22	0	0.00	19	39.44	39.05	-19	3,408	-0.56%
2020/06/19	2	38.80	0	0.00	39.50	2	3,256	0.06%
2020/06/18	5	38.25	0	0.00	38.65	5	3,066	0.16%
2020/06/17	3	37.37	5	36.67	37.75	-2	2,998	-0.07%
2020/06/12	2	36.00	1	36.45	36.00	1	3,121	0.03%
2020/06/10	0	0.00	1	37.45	37.15	-1	3,161	-0.03%
2020/06/09	5	36.82	3	36.95	37.25	2	3,172	0.06%
2020/06/08	2	35.60	0	0.00	36.35	2	3,100	0.06%
2020/06/03	1	32.35	3	32.42	32.80	-2	2,933	-0.07%
2020/06/02	4	31.85	0	0.00	31.95	4	2,938	0.14%
2020/05/28	3	32.10	0	0.00	31.65	3	2,895	0.10%
2020/05/22	0	0.00	1	32.70	32.55	-1	2,736	-0.04%
2020/05/18	0	0.00	2	32.75	32.60	-2	2,873	-0.07%
2020/05/13	0	0.00	8	32.35	32.65	-8	2,839	-0.28%
2020/05/12	3	32.18	0	0.00	32.10	3	2,835	0.11%
2020/05/11	2	32.65	0	0.00	32.60	2	2,835	0.07%
2020/05/06	5	31.40	1	31.45	31.10	4	2,853	0.14%
2020/05/04	2	30.95	1	30.95	30.90	1	2,878	0.03%
2020/04/30	0	0.00	2	32.13	31.95	-2	2,867	-0.07%
2020/04/24	1	29.45	1	29.75	29.75	0	2,931	0.00%
2020/04/23	0	29.70	0	0.00	29.55	0	2,915	0.00%
2020/04/20	1	30.35	0	0.00	30.55	1	2,880	0.03%
2020/04/17	0	0.00	1	30.45	30.60	-1	2,885	-0.03%
2020/04/15	1	30.45	1	30.65	30.40	0	2,869	0.00%
2020/04/13	1	29.85	0	0.00	29.70	1	2,985	0.03%
2020/04/08	0	0.00	1	29.30	29.40	-1	3,056	-0.03%
2020/04/07	0	0.00	1	29.00	29.35	-1	3,044	-0.03%
2020/03/30	1	28.20	0	0.00	27.95	1	2,925	0.03%
2020/03/25	6	28.79	0	0.00	28.75	6	2,876	0.21%
2020/03/19	0	0.00	32	26.47	25.65	-32	2,670	-1.20%
2020/03/18	4	28.65	1	29.10	28.45	3	2,510	0.12%
2020/03/17	3	29.45	0	0.00	29.20	3	2,379	0.13%
2020/03/13	3	30.85	0	0.00	31.95	3	2,179	0.14%
2020/03/12	5	34.20	0	0.00	33.80	5	2,061	0.24%
2020/03/11	0	0.00	2	35.80	36.15	-2	1,981	-0.10%
2020/03/09	1	36.30	0	0.00	36.25	1	1,944	0.05%
2020/03/05	3	37.40	3	37.70	37.45	0	1,855	0.00%
2020/02/21	10	37.90	0	0.00	38.00	10	1,621	0.62%
2020/02/20	0	0.00	14.3	36.92	37.05	-14.3	1,555	-0.92%
2020/02/19	0	0.00	11	36.01	36.00	-11	1,481	-0.74%
2020/02/12	0	0.00	3	36.02	36.00	-3	1,415	-0.21%
2020/02/11	0	0.00	5	35.68	35.85	-5	1,405	-0.36%
2020/02/06	23	35.20	0	0.00	35.30	23	1,403	1.64%
2020/02/03	0	0.00	12	33.15	33.50	-12	1,373	-0.87%
2020/01/30	0	0.00	32	34.22	34.20	-32	1,312	-2.44%
2020/01/20	2	35.20	0	0.00	35.55	2	1,255	0.16%
2020/01/10	2	34.55	0	0.00	34.60	2	1,229	0.16%
2020/01/08	2	34.80	1	34.90	34.70	1	1,213	0.08%
2020/01/07	5	35.65	2	35.90	35.60	3	1,175	0.26%
2020/01/06	7	34.65	1	34.35	34.65	6	1,084	0.55%
2019/12/30	6	33.90	0	0.00	33.70	6	998	0.60%
2019/12/26	0	0.00	1	33.80	33.70	-1	979	-0.10%
2019/12/25	1	34.05	0	0.00	34.05	1	970	0.10%
2019/12/17	0	0.00	2	33.00	33.05	-2	901	-0.22%
2019/12/12	4	32.80	0	0.00	32.95	4	936	0.43%
2019/12/09	0	0.00	4	33.15	33.05	-4	970	-0.41%
2019/11/05	12	32.95	0	0.00	32.80	12	1,276	0.94%
2019/10/29	2	31.90	0	0.00	31.70	2	1,345	0.15%
2019/09/18	2	31.63	0	0.00	31.50	2	1,886	0.11%
2019/09/17	0	0.00	2	31.95	31.80	-2	1,852	-0.11%
2019/09/16	2	32.15	0	0.00	32.15	2	1,851	0.11%
2019/09/11	2	31.45	0	0.00	31.50	2	1,840	0.11%
2019/08/30	1	30.80	0	0.00	30.75	1	1,760	0.06%
2019/08/21	2	31.05	0	0.00	30.65	2	1,804	0.11%
2019/08/07	1	29.95	0	0.00	29.90	1	1,690	0.06%
2019/07/24	5	32.45	0	0.00	32.30	5	1,578	0.32%
2019/07/19	2	32.55	0	0.00	32.55	2	1,539	0.13%
2019/07/18	1	32.35	3	32.40	32.45	-2	1,530	-0.13%
2019/07/17	1	32.30	0	0.00	32.70	1	1,508	0.07%
2019/07/16	1	32.85	0	0.00	33.00	1	1,447	0.07%
2019/07/09	7	32.96	0	0.00	33.00	7	1,291	0.54%
2019/07/05	1	34.25	0	0.00	34.20	1	1,069	0.09%
2019/06/20	5	33.20	0	0.00	33.25	5	999	0.50%
2019/06/18	2	33.00	0	0.00	33.00	2	1,049	0.19%
2019/06/05	10	33.80	0	0.00	33.65	10	1,072	0.93%
2019/06/04	10	33.60	0	0.00	33.75	10	1,069	0.94%
2019/05/30	0	0.00	1	33.15	33.20	-1	1,128	-0.09%
2019/05/27	1	34.15	0	0.00	34.15	1	1,118	0.09%
2019/05/22	1	33.90	0	0.00	34.20	1	1,104	0.09%
2019/05/21	0	0.00	2	34.20	34.25	-2	1,098	-0.18%
2019/05/03	0	0.00	2	33.65	33.35	-2	1,087	-0.18%
2019/05/02	0	0.00	1	33.55	33.55	-1	1,072	-0.09%
2019/04/23	1	32.75	0	0.00	33.05	1	1,111	0.09%
2019/04/03	2	32.80	0	0.00	32.60	2	1,157	0.17%
2019/03/21	1	32.80	0	0.00	32.95	1	1,134	0.09%
2019/03/15	0	0.00	2	33.60	33.50	-2	1,075	-0.19%
2019/03/11	0	0.00	1	34.30	34.10	-1	1,060	-0.09%
2019/03/08	1	34.10	0	0.00	34.05	1	1,064	0.09%
2019/03/07	1	34.05	2	34.10	33.90	-1	1,065	-0.09%
2019/03/06	1	34.35	0	0.00	34.25	1	1,053	0.09%
2019/03/05	1	32.85	0	0.00	32.80	1	995	0.10%
2019/02/19	0	0.00	1	31.35	31.50	-1	929	-0.11%
2019/02/14	0	0.00	1	29.80	29.90	-1	922	-0.11%
2019/02/13	0	0.00	1	30.20	29.80	-1	925	-0.11%
2019/02/12	1	30.20	0	0.00	30.20	1	928	0.11%
2019/01/25	2	29.45	0	0.00	29.40	2	996	0.20%
2019/01/03	15	28.08	0	0.00	28.05	15	1,082	1.39%
2018/12/26	4	28.85	0	0.00	29.05	4	1,049	0.38%
2018/12/21	5	28.90	0	0.00	29.15	5	1,090	0.46%
2018/12/14	0	0.00	2	30.30	30.45	-2	1,061	-0.19%
2018/12/03	0	0.00	1	32.00	31.95	-1	1,093	-0.09%
2018/11/28	0	0.00	1	31.80	31.90	-1	1,090	-0.09%
2018/11/27	0	0.00	1	31.95	31.75	-1	1,088	-0.09%
2018/11/14	1	31.55	0	0.00	31.55	1	1,046	0.10%
2018/11/13	1	30.65	0	0.00	31.25	1	1,030	0.10%
2018/09/25	2	31.40	0	0.00	31.35	2	725	0.28%
2018/09/21	0	0.00	3	31.40	31.50	-3	738	-0.41%
2018/08/30	1	31.05	0	0.00	31.00	1	781	0.13%
2018/08/24	2	30.25	0	0.00	30.30	2	955	0.21%
2018/08/06	1	32.70	0	0.00	32.65	1	984	0.10%
2018/07/17	2	31.85	0	0.00	31.80	2	1,074	0.19%
2018/06/13	1	34.05	0	0.00	33.90	1	1,130	0.09%
2018/06/08	1	33.70	0	0.00	33.85	1	1,180	0.08%
2018/03/27	0	0.00	1	37.60	37.20	-1	1,349	-0.07%
2018/03/26	1	37.70	0	0.00	37.20	1	1,347	0.07%
2018/03/08	0	0.00	6	37.65	37.55	-6	1,449	-0.41%
2018/01/29	1	41.40	0	0.00	41.55	1	1,383	0.07%
2018/01/26	1	41.50	0	0.00	41.75	1	1,378	0.07%
2018/01/18	0	0.00	2.8	42.13	41.90	-2.8	1,310	-0.21%
2018/01/17	0	0.00	1	42.20	42.20	-1	1,279	-0.08%
2018/01/15	2	41.65	0	0.00	41.10	2	1,230	0.16%
2018/01/12	0.1	41.85	5	41.00	42.05	-4.9	1,240	-0.40%
2018/01/04	0	38.30	0	0.00	38.50	0	1,108	0.00%
2018/01/03	0.1	37.45	0	0.00	37.45	0.1	1,085	0.01%
2018/01/02	0.1	37.25	0	0.00	37.30	0.1	1,081	0.01%