京城銀 (2809)-元富-成功券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
3,405張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	56.10	0	0.00	55.70	2	3,948	0.05%
2024/04/26	1	55.00	11	55.33	55.10	-10	3,911	-0.26%
2024/04/25	6	55.70	6	55.20	55.20	0	3,912	0.00%
2024/04/24	1	55.80	1	55.80	56.20	0	3,897	0.00%
2024/04/23	3	56.10	2	55.95	56.20	1	3,844	0.03%
2024/04/22	1	54.00	1	55.20	55.90	0	3,695	0.00%
2024/04/19	6	52.88	5	53.60	54.00	1	3,479	0.03%
2024/04/18	10	53.80	3	53.27	56.90	7	3,252	0.22%
2024/04/17	0	0.00	5	55.80	55.50	-5	3,076	-0.16%
2024/04/16	5	54.72	0	0.00	54.50	5	3,048	0.16%
2024/04/10	0	0.00	5	56.20	56.00	-5	2,915	-0.17%
2024/04/09	0.1	55.70	0	0.00	55.60	0.1	2,856	0.00%
2024/04/08	0	0.00	1	54.80	55.00	-1	2,827	-0.04%
2024/04/03	5	54.10	1	55.30	55.30	4	2,806	0.14%
2024/03/29	0	0.00	1	51.80	51.60	-1	2,668	-0.04%
2024/03/27	0	0.00	1	51.00	51.00	-1	2,648	-0.04%
2024/03/26	1	50.30	0	0.00	50.50	1	2,679	0.04%
2024/03/25	1.3	51.78	1	50.60	50.90	0.3	2,688	0.01%
2024/03/19	0	0.00	1	50.30	50.60	-1	2,564	-0.04%
2024/03/18	0	0.00	2	48.68	48.80	-2	2,465	-0.08%
2024/03/15	1	48.60	0	0.00	48.60	1	2,444	0.04%
2024/03/13	2.8	48.54	0	0.00	48.70	2.8	2,331	0.12%
2024/03/12	0	0.00	13	47.90	48.00	-13	2,279	-0.57%
2024/03/11	0.1	48.20	0	0.00	47.50	0.1	2,256	0.00%
2024/03/06	0	0.00	5	47.60	47.85	-5	2,127	-0.24%
2024/03/05	0.2	47.40	4	46.26	47.40	-3.8	2,085	-0.18%
2024/03/04	3	45.80	0	0.00	45.80	3	1,979	0.15%
2024/02/27	0	0.00	1	44.30	44.60	-1	1,828	-0.05%
2024/02/05	0.1	41.00	0	0.00	41.15	0.1	1,653	0.01%
2024/02/02	0	0.00	5	40.50	40.55	-5	1,622	-0.31%
2024/01/30	0	0.00	4	40.65	40.65	-4	1,683	-0.24%
2024/01/18	0	0.00	6	40.80	41.25	-6	1,673	-0.36%
2024/01/16	1	40.15	0	0.00	40.30	1	1,557	0.06%
2024/01/09	0	0.00	5	40.45	40.45	-5	1,651	-0.30%
2024/01/05	0	0.00	6	40.73	40.60	-6	1,674	-0.36%
2024/01/02	0.1	40.00	0	0.00	40.00	0.1	1,624	0.01%
2023/12/29	0	0.00	5	39.95	39.95	-5	1,618	-0.31%
2023/12/21	1	38.20	0	0.00	38.60	1	1,546	0.06%
2023/12/20	5	39.00	0	0.00	39.00	5	1,484	0.34%
2023/12/19	10	39.20	0	0.00	39.00	10	1,441	0.69%
2023/12/18	1	39.55	0	0.00	39.80	1	1,389	0.07%
2023/12/15	0	0.00	0	40.20	39.95	0	1,343	0.00%
2023/12/14	1	39.75	0	0.00	39.95	1	1,315	0.08%
2023/12/13	1	39.85	0	0.00	39.70	1	1,294	0.08%
2023/12/12	0	0.00	3	40.10	40.05	-3	1,295	-0.23%
2023/12/11	0	0.00	1	40.05	40.10	-1	1,292	-0.08%
2023/12/08	5	40.15	0	0.00	40.15	5	1,287	0.39%
2023/12/06	0	0.00	1.3	40.34	40.35	-1.3	1,278	-0.10%
2023/12/05	0	0.00	0	40.15	40.30	0	1,272	0.00%
2023/12/04	0.1	39.70	0	0.00	39.70	0.1	1,239	0.01%
2023/12/01	0	0.00	1	39.85	39.85	-1	1,240	-0.08%
2023/11/28	3	39.40	0	0.00	39.45	3	1,209	0.25%
2023/11/27	0	0.00	1	39.40	39.50	-1	1,210	-0.08%
2023/11/22	0	0.00	0	39.40	39.65	0	1,206	0.00%
2023/11/21	0	0.00	0	38.95	39.20	0	1,186	0.00%
2023/11/20	1	38.20	0	0.00	38.45	1	1,145	0.09%
2023/11/15	1	38.30	0	0.00	38.55	1	1,144	0.09%
2023/11/08	0	0.00	1	38.80	38.80	-1	1,149	-0.09%
2023/11/07	0	0.00	1	38.30	38.30	-1	1,119	-0.09%
2023/11/06	0	0.00	10	38.05	38.00	-10	1,106	-0.90%
2023/11/03	0	37.60	0	0.00	37.75	0	1,093	0.00%
2023/11/02	0.1	37.30	0	0.00	37.30	0.1	1,090	0.01%
2023/10/31	1	37.10	0	0.00	37.15	1	1,142	0.09%
2023/10/27	1	37.50	0	0.00	37.60	1	1,134	0.09%
2023/10/19	0	0.00	0	38.80	38.30	0	1,215	0.00%
2023/10/18	0	0.00	0	38.55	38.70	0	1,194	0.00%
2023/10/17	0	0.00	2	38.13	38.15	-2	1,125	-0.18%
2023/10/16	1	37.75	0	0.00	38.00	1	1,109	0.09%
2023/10/13	10	37.80	0	37.90	38.00	10	1,102	0.91%
2023/10/12	0	0.00	2	37.55	37.65	-2	1,079	-0.19%
2023/10/11	2	37.75	1	37.55	37.80	1	1,075	0.09%
2023/10/06	0	0.00	0	37.40	37.35	0	1,067	0.00%
2023/10/05	0	0.00	0	37.40	37.25	0	1,066	0.00%
2023/10/04	0	0.00	1	37.40	37.30	-1	1,061	-0.10%
2023/10/03	0	37.00	0	0.00	37.10	0	1,041	0.00%
2023/10/02	0.1	37.25	0	0.00	37.20	0.1	1,044	0.01%
2023/09/28	0	0.00	1	37.20	37.10	-1	1,055	-0.09%
2023/09/26	0	0.00	10	37.20	37.40	-10	1,118	-0.90%
2023/09/25	2	37.30	6.4	37.37	37.30	-4.4	1,115	-0.40%
2023/09/21	0	0.00	11	37.20	37.25	-11	1,087	-1.01%
2023/09/14	0	0.00	0	37.05	37.10	0	1,177	0.00%
2023/09/08	0	36.50	0	0.00	36.60	0	1,361	0.00%
2023/09/05	1	36.85	0	0.00	36.90	1	1,413	0.07%
2023/09/04	0.1	37.20	0	37.25	37.40	0.1	1,417	0.01%
2023/09/01	0	0.00	2	36.85	36.90	-2	1,459	-0.14%
2023/08/31	1	36.80	1	36.75	36.90	0	1,516	0.00%
2023/08/29	0	0.00	0	37.00	37.05	0	1,554	0.00%
2023/08/28	0	0.00	0	36.85	36.90	0	1,568	0.00%
2023/08/25	0	0.00	1	36.75	36.70	-1	1,584	-0.06%
2023/08/23	0	0.00	0	36.68	36.60	0	1,588	0.00%
2023/08/22	0	0.00	1	36.70	36.60	-1	1,610	-0.06%
2023/08/21	0	0.00	1	36.60	36.40	-1	1,622	-0.06%
2023/08/18	0	0.00	0	36.43	36.35	0	1,643	0.00%
2023/08/15	0	0.00	0	36.40	36.45	0	1,663	0.00%
2023/08/14	0	0.00	2	36.30	36.25	-2	1,665	-0.12%
2023/08/11	0	0.00	0	36.80	36.55	0	1,666	0.00%
2023/08/10	0	0.00	0	36.60	36.55	0	1,671	0.00%
2023/08/09	0	0.00	0	36.60	36.50	0	1,667	0.00%
2023/08/08	0	0.00	0	36.63	36.70	0	1,666	0.00%
2023/08/04	0	0.00	0	36.68	36.70	0	1,646	0.00%
2023/08/02	0.1	36.00	0	0.00	35.95	0.1	1,598	0.01%
2023/07/28	0	0.00	0	36.40	36.10	0	1,579	0.00%
2023/07/25	0	0.00	5	35.75	35.80	-5	1,538	-0.33%
2023/07/24	4	35.95	0	0.00	35.95	4	1,505	0.27%
2023/07/20	0	0.00	0	36.40	36.40	0	1,488	0.00%
2023/07/18	0	0.00	0	36.40	36.35	0	1,467	0.00%
2023/07/17	3	36.37	3	36.30	36.35	0	1,459	0.00%
2023/07/14	0	0.00	0.3	36.10	36.15	-0.3	1,449	-0.02%
2023/07/13	1	36.15	0	36.20	36.10	1	1,442	0.07%
2023/07/12	1	36.10	0	0.00	36.05	1	1,434	0.07%
2023/07/11	2	36.08	0	0.00	36.10	2	1,435	0.14%
2023/07/10	1	36.15	2.5	36.26	36.00	-1.5	1,431	-0.11%
2023/07/07	0	0.00	30	36.00	36.10	-30	1,430	-2.10%
2023/07/05	0	0.00	0	36.41	36.25	0	1,437	0.00%
2023/07/04	0.1	35.60	0	0.00	35.55	0.1	1,379	0.01%
2023/06/30	0	0.00	0.3	35.55	35.55	-0.3	1,400	-0.02%
2023/06/26	0.2	35.40	0	0.00	35.55	0.2	1,403	0.01%
2023/06/21	1	35.60	0	0.00	35.65	1	1,389	0.07%
2023/06/19	1	35.70	0	0.00	35.85	1	1,314	0.08%
2023/06/16	1	35.50	0	0.00	35.30	1	1,239	0.08%
2023/06/15	2	35.90	0	36.05	36.05	2	1,170	0.17%
2023/06/14	0	0.00	10	36.00	35.90	-10	1,149	-0.87%
2023/06/12	0	0.00	1	35.40	35.35	-1	1,126	-0.09%
2023/06/09	1	35.35	1	35.35	35.45	0	1,120	0.00%
2023/06/08	2.1	35.16	4	35.28	35.20	-1.9	1,112	-0.17%
2023/06/07	0.1	35.45	10	35.30	35.35	-9.9	1,103	-0.90%
2023/06/06	6.5	36.13	5	36.20	36.25	1.5	1,057	0.14%
2023/06/05	9	36.21	0	36.40	36.10	9	1,010	0.89%
2023/06/02	30.1	35.85	0	0.00	35.85	30.1	984	3.06%
2023/05/26	6	35.21	0	0.00	35.30	6	966	0.62%
2023/05/25	21	35.42	0	0.00	35.40	21	965	2.17%
2023/05/24	5	35.75	5	35.95	36.10	0	950	0.00%
2023/05/23	0	0.00	39	35.71	35.90	-39	931	-4.19%
2023/05/22	0	0.00	0	36.20	36.30	0	910	0.00%
2023/05/19	0	0.00	0	36.03	36.15	0	899	0.00%
2023/05/17	0	0.00	0	35.85	36.10	0	926	0.00%
2023/05/12	1	35.05	0	0.00	35.10	1	918	0.11%
2023/05/11	1	35.35	0	35.60	35.35	1	926	0.11%
2023/05/10	0	0.00	0	35.70	35.45	0	931	0.00%
2023/05/09	0	0.00	0	35.77	35.60	0	942	0.00%
2023/05/04	0	35.65	0	35.72	35.60	0	972	0.00%
2023/05/02	0.1	35.35	0	35.40	35.45	0.1	1,003	0.01%
2023/04/28	0	0.00	0	35.15	35.25	0	1,042	0.00%
2023/04/27	0	0.00	0	35.00	34.85	0	1,046	0.00%
2023/04/26	0	0.00	0	34.80	34.90	0	1,050	0.00%
2023/04/25	0	0.00	1	34.65	34.45	-1	1,042	-0.10%
2023/04/19	0	34.50	0	0.00	34.45	0	1,081	0.00%
2023/04/12	0	0.00	53	34.70	34.70	-53	1,126	-4.70%
2023/04/11	0	0.00	13	34.85	34.80	-13	1,149	-1.13%
2023/04/07	0	35.40	3	35.45	35.45	-3	1,184	-0.25%
2023/04/06	0.1	35.45	1	35.30	35.45	-0.9	1,203	-0.07%
2023/03/31	0	0.00	0	35.17	35.25	0	1,253	0.00%
2023/03/30	0	0.00	0	34.80	34.75	0	1,501	0.00%
2023/03/29	0	0.00	5	34.75	34.65	-5	1,722	-0.29%
2023/03/28	0	0.00	0	34.80	34.70	0	1,940	0.00%
2023/03/27	0	0.00	0	34.60	34.60	0	2,242	0.00%
2023/03/16	5	33.60	0	0.00	33.40	5	2,751	0.18%
2023/03/13	0	34.20	0	0.00	34.60	0	2,797	0.00%
2023/03/10	1	34.75	0	0.00	34.55	1	2,800	0.04%
2023/03/08	1	34.95	0	35.00	35.00	1	2,824	0.04%
2023/03/07	0	0.00	0	35.00	35.05	0	2,830	0.00%
2023/03/02	0.1	33.95	0	0.00	33.95	0.1	2,833	0.01%
2023/03/01	3	33.83	0	0.00	33.80	3	2,856	0.11%
2023/02/22	0	34.20	0	0.00	34.20	0	2,900	0.00%
2023/02/16	2	34.15	0	0.00	34.20	2	2,993	0.07%
2023/02/15	0	34.40	0	0.00	34.10	0	3,022	0.00%
2023/02/10	1	34.70	0	34.80	34.75	1	3,067	0.03%
2023/02/09	5	34.90	0	0.00	34.85	5	3,088	0.16%
2023/02/06	1.4	35.28	0	0.00	35.30	1.4	3,140	0.04%
2023/02/03	0	0.00	0	35.40	35.40	0	3,152	0.00%
2023/01/31	22	34.84	0	0.00	34.65	22	3,233	0.68%
2023/01/30	20	35.13	9	35.20	35.40	11	3,246	0.34%
2023/01/17	0	0.00	0	34.60	34.95	0	3,249	0.00%
2023/01/16	4	34.50	6	34.50	34.45	-2	3,272	-0.06%
2023/01/12	6	34.30	0	0.00	34.25	6	3,354	0.18%
2023/01/11	15	34.48	0	0.00	34.35	15	3,368	0.45%
2023/01/10	22	33.93	0	0.00	34.25	22	3,371	0.65%
2022/12/29	1	33.10	0	0.00	33.45	1	3,373	0.03%
2022/12/28	6.4	33.04	0	0.00	33.15	6.4	3,372	0.19%
2022/12/27	10	33.50	0	0.00	33.55	10	3,342	0.30%
2022/12/26	0	33.70	0	0.00	33.55	0	3,320	0.00%
2022/12/23	3	34.20	3	33.90	33.90	0	3,319	0.00%
2022/12/22	0	0.00	0	34.80	35.10	0	3,296	0.00%
2022/12/21	0	33.70	0	0.00	34.15	0	3,034	0.00%
2022/12/20	0	33.55	1	34.40	34.10	-1	2,809	-0.04%
2022/12/19	1	33.65	0	0.00	33.75	1	2,605	0.04%
2022/12/16	2	36.30	2	36.60	35.80	0	2,301	0.00%
2022/12/15	0	0.00	0	36.40	36.60	0	2,071	0.00%
2022/12/14	0	0.00	0	36.13	36.00	0	2,010	0.00%
2022/12/12	0	0.00	0	35.95	35.85	0	1,922	0.00%
2022/12/05	5	35.05	0	35.75	35.10	5	1,904	0.26%
2022/12/01	0	0.00	5	35.30	35.30	-5	1,894	-0.26%
2022/11/29	5	34.70	0	0.00	34.80	5	1,864	0.27%
2022/11/23	0	35.15	0	0.00	35.15	0	1,838	0.00%
2022/11/22	1	35.10	7	35.32	35.45	-6	1,819	-0.33%
2022/11/17	0	33.90	0.2	34.30	34.70	-0.1	1,736	-0.01%
2022/11/16	0	0.00	3	34.10	34.20	-3	1,710	-0.18%
2022/11/15	6	34.37	5	34.30	34.35	1	1,683	0.06%
2022/11/14	0	0.00	4	35.00	35.05	-4	1,675	-0.24%
2022/11/11	1	34.20	5	34.70	34.60	-4	1,652	-0.24%
2022/11/10	0	0.00	0	34.20	34.35	0	1,627	0.00%
2022/11/09	0	0.00	0	33.55	33.75	0	1,586	0.00%
2022/11/07	3	32.75	0	0.00	32.80	3	1,552	0.19%
2022/11/03	1	32.00	0	0.00	32.20	1	1,504	0.07%
2022/10/21	0.2	30.00	0	0.00	29.90	0.2	1,230	0.01%
2022/10/20	0	30.15	0	0.00	31.05	0	1,202	0.00%
2022/10/19	0	30.55	0	0.00	30.60	0	1,153	0.00%
2022/10/13	0	30.55	0	0.00	30.05	0	1,205	0.00%
2022/10/12	2	30.63	0	0.00	31.00	2	1,229	0.16%
2022/10/11	1	31.05	0	0.00	31.00	1	1,256	0.08%
2022/10/07	3.2	32.01	0	0.00	31.95	3.2	1,253	0.25%
2022/10/06	0	32.58	0	0.00	32.35	0	1,262	0.00%
2022/10/05	2	32.80	0	0.00	33.00	2	1,273	0.16%
2022/10/03	0	33.30	0	0.00	33.25	0	1,256	0.00%
2022/09/28	1	33.00	0	0.00	33.05	1	1,305	0.08%
2022/09/27	0.2	33.50	1	33.35	33.50	-0.8	1,339	-0.06%
2022/09/26	0	0.00	1	33.50	33.55	-1	1,342	-0.07%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/14	4	34.30	0	0.00	34.25	4	1,287	0.31%
2022/09/13	1	34.75	0	0.00	34.85	1	1,305	0.08%
2022/09/12	0	35.15	0	0.00	35.25	0	1,306	0.00%
2022/09/07	5	34.20	0	0.00	34.20	5	1,333	0.38%
2022/09/06	0	0.00	2	35.10	35.05	-2	1,328	-0.15%
2022/09/01	0	35.00	0	0.00	35.05	0	1,352	0.00%
2022/08/18	1	35.90	0	0.00	35.95	1	1,389	0.07%
2022/08/17	3	36.55	0	0.00	36.55	3	1,414	0.21%
2022/08/12	0.1	36.05	0	0.00	36.20	0.1	1,563	0.01%
2022/08/03	2	34.68	0	0.00	34.55	2	1,744	0.11%
2022/07/14	0.1	33.30	0	0.00	33.00	0.1	1,981	0.00%
2022/07/07	0	0.00	1	32.75	32.75	-1	1,986	-0.05%
2022/07/06	0	32.48	1	33.05	32.00	-1	1,968	-0.05%
2022/07/05	0.1	33.67	0	0.00	33.40	0.1	1,939	0.00%
2022/07/01	1	34.46	2	34.48	34.35	-1	1,989	-0.05%
2022/06/29	1	35.85	0	0.00	35.65	1	1,984	0.05%
2022/06/24	0	0.00	1	36.10	36.25	-1	2,043	-0.05%
2022/06/20	1.3	35.64	0	0.00	35.40	1.3	2,100	0.06%
2022/06/17	2.3	36.13	0	0.00	35.75	2.3	2,098	0.11%
2022/06/16	0	0.00	1	36.65	36.30	-1	2,055	-0.05%
2022/06/14	0	36.12	0	0.00	36.20	0	2,118	0.00%
2022/06/13	0	36.20	0	0.00	36.30	0	2,120	0.00%
2022/06/08	1	36.80	0	0.00	36.85	1	2,159	0.05%
2022/06/07	1	36.60	2	36.65	36.60	-1	2,169	-0.04%
2022/06/01	1	36.00	0	0.00	35.90	1	2,299	0.04%
2022/05/30	2	35.85	0	0.00	35.85	2	2,348	0.09%
2022/05/27	0	0.00	10	35.55	35.55	-10	2,362	-0.42%
2022/05/25	0	35.60	0	0.00	35.50	0	2,415	0.00%
2022/05/24	1.1	35.67	0	0.00	35.75	1.1	2,435	0.04%
2022/05/23	0	0.00	4	38.35	38.35	-4	2,384	-0.17%
2022/05/18	2	38.00	0	0.00	37.75	2	2,361	0.08%
2022/05/17	5	37.55	0	0.00	37.45	5	2,361	0.21%
2022/05/11	5	37.80	0	0.00	37.70	5	2,325	0.22%
2022/05/09	1	37.56	0	0.00	37.60	1	2,390	0.04%
2022/05/06	0	38.58	0	0.00	38.50	0	2,382	0.00%
2022/05/03	0	38.95	0	0.00	38.90	0	2,432	0.00%
2022/04/28	3	38.97	0	0.00	39.05	3	2,468	0.12%
2022/04/27	0	39.30	0	0.00	39.30	0	2,467	0.00%
2022/04/26	0.5	40.10	0	0.00	39.95	0.5	2,462	0.02%
2022/04/20	0	0.00	0	40.75	40.35	0	2,438	0.00%
2022/04/19	0	0.00	0	40.55	40.55	0	2,391	0.00%
2022/04/18	0.5	40.00	0	0.00	40.10	0.5	2,427	0.02%
2022/04/13	0	0.00	0.6	40.05	40.05	-0.6	2,455	-0.02%
2022/04/12	0	0.00	20	40.00	39.95	-20	2,457	-0.81%
2022/04/11	0	0.00	42	39.82	39.90	-42	2,463	-1.70%
2022/04/07	0	39.80	60	39.85	39.85	-60	2,520	-2.38%
2022/04/01	0	0.00	0.8	40.35	40.35	-0.8	2,510	-0.03%
2022/03/31	5	40.30	0	40.43	40.30	5	2,538	0.20%
2022/03/30	2	40.15	0	0.00	40.10	2	2,550	0.08%
2022/03/28	5	39.30	0	0.00	39.55	5	2,882	0.17%
2022/03/24	1	39.30	0	0.00	39.45	1	3,260	0.03%
2022/03/23	3	39.60	0	0.00	39.60	3	3,405	0.09%
2022/03/18	0	39.60	0	0.00	39.30	0	3,495	0.00%
2022/03/17	5	39.40	0	0.00	39.40	5	3,489	0.14%
2022/03/15	7	38.91	0	0.00	38.95	7	3,583	0.20%
2022/03/14	1	39.15	0	0.00	39.20	1	3,581	0.03%
2022/03/11	0	0.00	5	39.30	39.30	-5	3,614	-0.14%
2022/03/10	10	39.43	0	0.00	39.40	10	3,669	0.27%
2022/03/08	0	39.35	0	0.00	39.20	0	3,692	0.00%
2022/03/07	3	39.57	0	0.00	39.70	3	3,644	0.08%
2022/03/04	3	40.20	0	0.00	40.15	3	3,625	0.08%
2022/03/02	1	40.35	9	40.30	40.60	-8	3,619	-0.22%
2022/03/01	0	0.00	2	40.40	40.30	-2	3,605	-0.06%
2022/02/25	2	40.35	2	40.30	40.30	0	3,605	0.00%
2022/02/24	2	40.58	0	0.00	40.50	2	3,605	0.06%
2022/02/23	2	40.80	0	0.00	41.05	2	3,579	0.06%
2022/02/22	0	0.00	3	40.80	40.95	-3	3,567	-0.08%
2022/02/17	1	40.50	0	0.00	40.40	1	3,561	0.03%
2022/02/16	0	0.00	23	40.35	40.30	-23	3,549	-0.65%
2022/02/14	1	40.40	0	0.00	40.30	1	3,554	0.03%
2022/02/09	0	0.00	1	40.75	41.05	-1	3,583	-0.03%
2022/02/08	0	0.00	2	41.35	41.40	-2	3,504	-0.06%
2022/02/07	5	41.10	0	41.30	41.25	5	3,498	0.14%
2022/01/24	0	40.15	0	0.00	40.70	0	3,506	0.00%
2022/01/19	2	40.95	0	0.00	40.95	2	3,471	0.06%
2022/01/14	1	41.40	0	0.00	41.45	1	3,453	0.03%
2022/01/13	0	0.00	12	41.53	41.65	-12	3,455	-0.35%
2022/01/12	0.2	41.25	2	41.20	41.15	-1.8	3,406	-0.05%
2022/01/11	0	0.00	6	40.94	41.25	-6	3,389	-0.18%
2022/01/10	1	40.55	0	40.60	40.70	1	3,340	0.03%
2022/01/07	5	40.50	0	40.65	40.50	5	3,332	0.15%
2022/01/04	0	0.00	20	40.35	40.45	-20	3,318	-0.60%
2022/01/03	0	0.00	1	40.50	40.35	-1	3,318	-0.03%
2021/12/30	10	40.77	0	0.00	40.55	10	3,299	0.30%
2021/12/29	0	0.00	1	40.75	40.75	-1	3,272	-0.03%
2021/12/27	1	40.50	4	40.54	40.50	-3	3,215	-0.09%
2021/12/23	7	40.15	0	0.00	40.35	7	3,208	0.22%
2021/12/22	3	39.77	0	0.00	39.75	3	3,024	0.10%
2021/12/21	1	39.80	0	0.00	39.80	1	2,858	0.03%
2021/12/20	2	39.40	0	0.00	39.75	2	2,673	0.07%
2021/12/17	1	39.75	0	0.00	39.45	1	2,514	0.04%
2021/12/15	8	39.40	0	0.00	39.50	8	2,373	0.34%
2021/12/14	0	39.80	0	0.00	39.60	0	2,357	0.00%
2021/12/10	5	39.94	10	40.00	40.00	-5	2,265	-0.22%
2021/12/08	1	40.20	0	0.00	40.10	1	2,162	0.05%
2021/12/07	2	39.98	0	0.00	40.05	2	2,143	0.09%
2021/12/06	2	40.10	0	0.00	40.10	2	2,095	0.10%
2021/11/30	1	40.40	0	0.00	40.25	1	2,011	0.05%
2021/11/29	20	40.30	0	0.00	40.35	20	1,981	1.01%
2021/11/25	10	40.90	2	41.00	40.95	8	1,967	0.41%
2021/11/24	2	41.10	2	41.35	41.05	0	1,981	0.00%
2021/11/19	0	0.00	1	42.10	41.45	-1	1,936	-0.05%
2021/11/18	1	41.75	10	41.90	41.80	-9	1,940	-0.46%
2021/11/17	10	41.30	0	0.00	41.45	10	1,927	0.52%
2021/11/15	10	41.35	0	0.00	41.20	10	1,978	0.51%
2021/11/12	15	41.07	0	0.00	41.35	15	2,025	0.74%
2021/11/11	2	41.00	0	0.00	41.00	2	2,063	0.10%
2021/11/09	10	40.85	1	40.80	41.00	9	2,060	0.44%
2021/11/08	12	41.09	0	0.00	41.00	12	2,065	0.58%
2021/11/03	1	41.05	0	0.00	41.00	1	2,054	0.05%
2021/10/28	1	41.85	0	0.00	41.65	1	1,971	0.05%
2021/10/12	0	0.00	10	41.95	42.40	-10	1,918	-0.52%
2021/10/05	0	0.00	20	40.80	41.00	-20	1,878	-1.06%
2021/10/01	1	41.40	0	0.00	41.45	1	1,882	0.05%
2021/09/23	10	41.35	0	0.00	41.10	10	1,916	0.52%
2021/09/16	0	0.00	0	43.65	43.00	0	1,800	0.00%
2021/08/24	0	0.00	0	43.00	43.25	0	2,199	0.00%
2021/08/23	0	0.00	1	42.70	42.70	-1	2,237	-0.04%
2021/08/20	0	0.00	10	43.30	42.55	-10	2,258	-0.44%
2021/08/19	0	0.00	6	42.90	42.95	-6	2,250	-0.27%
2021/08/18	0	0.00	0	42.85	42.85	0	2,213	0.00%
2021/08/17	0	0.00	1	41.65	41.85	-1	2,161	-0.05%
2021/08/13	0	0.00	20	41.46	41.30	-20	2,114	-0.95%
2021/08/12	20	41.41	0	0.00	41.45	20	2,119	0.94%
2021/08/11	0	0.00	10	41.00	41.00	-10	2,115	-0.47%
2021/07/22	0	0.00	4	41.00	41.00	-4	2,649	-0.15%
2021/07/21	0	0.00	10	40.85	40.95	-10	2,694	-0.37%
2021/07/16	0	0.00	10	40.75	40.65	-10	2,693	-0.37%
2021/07/15	0	0.00	10	40.60	40.50	-10	2,696	-0.37%
2021/07/14	0	0.00	1	40.45	40.60	-1	2,713	-0.04%
2021/07/08	11	40.86	2	41.25	40.85	9	2,747	0.33%
2021/07/07	5	40.98	0	0.00	40.85	5	2,770	0.18%
2021/07/06	1	41.10	0	0.00	41.15	1	2,764	0.04%
2021/07/05	1	39.85	0	0.00	40.25	1	2,708	0.04%
2021/06/28	0.1	39.65	0	0.00	39.75	0.1	2,689	0.00%
2021/06/25	0.1	39.70	0	0.00	39.65	0.1	2,694	0.00%
2021/06/21	0	39.75	0	0.00	39.55	0	2,692	0.00%
2021/06/11	20	40.00	0	0.00	40.00	20	2,614	0.76%
2021/06/09	20	40.00	0	0.00	40.05	20	2,592	0.77%
2021/06/08	0	0.00	5	40.10	40.00	-5	2,562	-0.20%
2021/06/07	0.1	40.00	0	0.00	40.25	0.1	2,552	0.00%
2021/06/04	0	0.00	2	40.00	39.90	-2	2,508	-0.08%
2021/06/02	1	41.45	0	0.00	41.65	1	2,405	0.04%
2021/06/01	2.1	41.00	4	41.15	41.45	-1.9	2,327	-0.08%
2021/05/31	4	41.25	4	41.65	41.10	0	2,314	0.00%
2021/05/28	4	40.90	0	0.00	41.30	4	2,266	0.18%
2021/05/20	0.1	39.50	0	0.00	39.70	0.1	2,448	0.00%
2021/05/19	1.1	39.71	0	0.00	39.65	1.1	2,420	0.05%
2021/05/13	11	39.71	0	0.00	39.65	11	2,315	0.48%
2021/05/12	0	0.00	3	40.30	40.15	-3	2,278	-0.13%
2021/05/11	3	43.50	3	42.90	42.75	0	2,191	0.00%
2021/05/10	0	0.00	4	42.83	43.40	-4	2,123	-0.19%
2021/05/07	10	42.80	0	0.00	42.60	10	2,101	0.48%
2021/05/06	4.1	42.50	0	0.00	42.40	4.1	2,093	0.20%
2021/05/05	0	0.00	2	42.00	42.55	-2	2,083	-0.10%
2021/05/04	2	41.70	0	0.00	42.00	2	2,058	0.10%
2021/05/03	0	0.00	3	42.92	42.85	-3	2,016	-0.15%
2021/04/29	6	42.65	3	43.20	43.25	3	2,024	0.15%
2021/04/28	0	0.00	4	42.59	43.70	-4	1,966	-0.21%
2021/04/27	3	41.40	0	0.00	41.50	3	1,909	0.16%
2021/04/21	10	40.65	0	0.00	40.55	10	1,803	0.55%
2021/04/20	0	0.00	2	40.80	40.95	-2	1,803	-0.11%
2021/04/19	4	40.90	4	40.75	40.75	0	1,791	0.00%
2021/04/16	1.1	40.25	2	40.30	40.25	-0.9	1,784	-0.05%
2021/04/15	0	0.00	6	40.52	40.45	-6	1,804	-0.33%
2021/04/14	4	40.30	0	0.00	40.45	4	1,846	0.22%
2021/04/13	0	0.00	4	40.90	40.80	-4	1,864	-0.21%
2021/04/12	34	40.27	1	40.35	40.40	33	1,831	1.80%
2021/04/08	2	40.08	0	0.00	40.05	2	1,827	0.11%
2021/04/07	30	40.05	0	40.00	40.10	30	1,846	1.62%
2021/03/31	2	39.30	0	0.00	39.40	2	1,799	0.11%
2021/03/26	1	39.10	0	0.00	39.05	1	1,866	0.05%
2021/03/23	0	0.00	1	38.95	39.00	-1	1,938	-0.05%
2021/03/19	1	38.75	0	0.00	38.75	1	1,956	0.05%
2021/03/18	0	0.00	8	39.15	39.05	-8	1,937	-0.41%
2021/03/11	0	0.00	1	39.20	39.10	-1	1,976	-0.05%
2021/03/09	0	0.00	1	39.15	39.25	-1	1,989	-0.05%
2021/03/05	1	38.95	0	0.00	38.80	1	1,972	0.05%
2021/03/03	0	0.00	5	39.00	39.10	-5	1,975	-0.25%
2021/03/02	0	38.75	0	0.00	38.70	0	1,965	0.00%
2021/02/25	5	39.45	0	0.00	39.80	5	1,951	0.26%
2021/02/24	10	38.95	2	38.75	38.80	8	1,900	0.42%
2021/02/23	1	38.30	3	38.50	38.45	-2	1,844	-0.11%
2021/02/22	5	39.65	0	0.00	39.50	5	1,720	0.29%
2021/02/05	0	0.00	1	39.35	39.20	-1	1,704	-0.06%
2021/02/04	0	0.00	1.1	39.00	39.00	-1.1	1,710	-0.07%
2021/01/28	0	0.00	10	38.00	38.05	-10	1,735	-0.58%
2021/01/26	10	38.60	0	0.00	38.30	10	1,734	0.58%
2021/01/22	10	38.28	0	0.00	38.25	10	1,774	0.56%
2021/01/20	10	38.82	0	0.00	38.45	10	1,873	0.54%
2021/01/15	0	0.00	1	40.20	39.85	-1	1,877	-0.05%
2021/01/13	0	0.00	10	40.45	40.40	-10	1,917	-0.52%
2021/01/11	0	0.00	0	40.90	40.50	0	1,926	0.00%
2021/01/07	0	0.00	13	40.05	39.95	-13	1,899	-0.68%
2021/01/06	3	39.20	0	0.00	39.30	3	1,848	0.16%
2021/01/05	0	0.00	1	38.85	38.95	-1	1,814	-0.06%
2020/12/30	0	0.00	1	38.95	39.10	-1	1,851	-0.05%
2020/12/21	10.1	38.20	0	0.00	38.70	10.1	1,759	0.57%
2020/12/17	1	38.35	0	0.00	38.50	1	1,671	0.06%
2020/12/08	0	38.30	0	0.00	38.10	0	1,583	0.00%
2020/12/04	0	0.00	2	38.90	39.00	-2	1,561	-0.13%
2020/12/03	1	38.90	0	0.00	38.85	1	1,546	0.06%
2020/11/24	1	38.40	0	0.00	38.40	1	1,472	0.07%
2020/11/20	0	0.00	2	38.80	38.95	-2	1,428	-0.14%
2020/11/19	1	39.00	0	0.00	38.90	1	1,431	0.07%
2020/11/16	0	0.00	6	39.27	39.00	-6	1,508	-0.40%
2020/11/12	1	38.95	0	0.00	39.10	1	1,507	0.07%
2020/11/11	1	39.60	0	0.00	39.50	1	1,500	0.07%
2020/11/04	1	38.95	10	38.90	38.95	-9	1,521	-0.59%
2020/10/28	0	0.00	4	39.58	40.00	-4	1,550	-0.26%
2020/10/26	2	38.75	0	0.00	38.60	2	1,476	0.14%
2020/10/22	1	38.85	0	0.00	38.65	1	1,492	0.07%
2020/10/19	2	39.15	0	0.00	39.15	2	1,446	0.14%
2020/10/16	0	0.00	1	39.50	39.40	-1	1,445	-0.07%
2020/10/13	0	0.00	1	38.85	38.90	-1	1,482	-0.07%
2020/10/12	2	38.75	4	38.76	38.85	-2	1,488	-0.13%
2020/10/07	0	0.00	1	38.05	38.10	-1	1,476	-0.07%
2020/10/06	0	0.00	1	37.25	37.30	-1	1,467	-0.07%
2020/10/05	0	0.00	1	37.15	37.05	-1	1,491	-0.07%
2020/09/25	0	0.00	20	36.70	36.75	-20	1,606	-1.24%
2020/09/24	0	0.00	21	36.60	36.55	-21	1,646	-1.28%
2020/09/22	1	36.50	0	0.00	36.60	1	1,679	0.06%
2020/09/21	1	36.70	0	0.00	36.70	1	1,723	0.06%
2020/09/11	1	36.65	0	0.00	36.65	1	2,953	0.03%
2020/09/10	9	37.15	2	37.25	37.05	7	3,065	0.23%
2020/09/09	1	36.35	0	0.00	36.85	1	3,112	0.03%
2020/09/07	0	0.00	8	36.43	36.40	-8	3,249	-0.25%
2020/09/04	1	36.10	0	0.00	36.15	1	3,338	0.03%
2020/09/03	1	36.25	0	0.00	36.25	1	3,446	0.03%
2020/09/02	2	36.25	9	36.30	36.25	-7	3,601	-0.19%
2020/08/31	2	36.78	0	0.00	36.55	2	3,833	0.05%
2020/08/28	0	0.00	0.1	37.05	37.10	-0.1	3,864	0.00%
2020/08/21	0	0.00	17	37.18	37.30	-17	4,097	-0.41%
2020/08/19	1	36.90	0	0.00	37.00	1	4,182	0.02%
2020/08/14	0	0.00	1.5	36.79	36.85	-1.5	4,188	-0.03%
2020/08/03	29	36.02	0	0.00	35.90	29	4,127	0.70%
2020/07/31	3	35.95	0	0.00	35.90	3	4,112	0.07%
2020/07/29	0	0.00	1	36.00	35.70	-1	4,087	-0.02%
2020/07/27	9	34.92	0	0.00	34.65	9	4,107	0.22%
2020/07/24	0	0.00	1	35.20	35.05	-1	4,124	-0.02%
2020/07/22	2	35.98	0	0.00	36.00	2	4,124	0.05%
2020/07/21	0	0.00	2	35.95	35.60	-2	4,119	-0.05%
2020/07/20	0	0.00	6	35.40	34.95	-6	4,077	-0.15%
2020/07/14	0.2	34.75	0	0.00	34.70	0.2	4,092	0.00%
2020/07/13	10	34.65	0	0.00	35.30	10	4,081	0.25%
2020/07/10	0.1	34.60	0	0.00	34.50	0.1	4,070	0.00%
2020/07/08	6	35.21	0	0.00	35.60	6	4,041	0.15%
2020/07/07	2	35.65	0	0.00	35.60	2	4,018	0.05%
2020/07/03	3	35.53	0	0.00	35.40	3	3,995	0.08%
2020/07/02	5.4	35.56	0	0.00	35.55	5.4	4,014	0.14%
2020/07/01	0	0.00	0.1	35.80	35.50	-0.1	3,999	0.00%
2020/06/30	12	36.15	0	0.00	35.90	12	3,963	0.30%
2020/06/29	2	36.50	5	36.60	36.20	-3	3,959	-0.08%
2020/06/24	0	0.00	10	37.85	37.50	-10	3,814	-0.26%
2020/06/23	5	38.00	0	0.00	37.50	5	3,641	0.14%
2020/06/22	0	0.00	2	39.50	39.05	-2	3,408	-0.06%
2020/06/19	0	0.00	10.1	39.00	39.50	-10.1	3,256	-0.31%
2020/06/18	0	0.00	21.1	38.10	38.65	-21.1	3,066	-0.69%
2020/06/17	0	0.00	6.1	36.54	37.75	-6.1	2,998	-0.20%
2020/06/16	5	35.55	0	0.00	35.80	5	2,955	0.17%
2020/06/12	0	0.00	1	36.00	36.00	-1	3,121	-0.03%
2020/06/11	0	0.00	7	36.55	36.80	-7	3,132	-0.22%
2020/06/10	1	37.00	0	0.00	37.15	1	3,161	0.03%
2020/06/08	0	0.00	13.2	35.97	36.35	-13.2	3,100	-0.43%
2020/06/04	3	32.83	3	32.65	33.10	0	2,914	0.00%
2020/06/03	2	32.58	1	32.60	32.80	1	2,933	0.03%
2020/05/29	11.1	31.26	2	31.30	31.10	9.1	2,913	0.31%
2020/05/28	19.1	31.88	0	0.00	31.65	19.1	2,895	0.66%
2020/05/26	0	0.00	0.3	33.85	33.85	-0.3	2,745	-0.01%
2020/05/21	0	0.00	1	33.00	32.90	-1	2,750	-0.04%
2020/05/19	0	0.00	10	33.00	32.95	-10	2,861	-0.35%
2020/05/18	0.1	32.65	1	32.55	32.60	-1	2,873	-0.03%
2020/05/15	1	32.35	0	0.00	32.10	1	2,860	0.03%
2020/05/11	0	0.00	10.1	32.70	32.60	-10.1	2,835	-0.36%
2020/05/08	0	0.00	10	32.00	31.90	-10	2,838	-0.35%
2020/05/07	1	31.90	0	0.00	31.80	1	2,852	0.04%
2020/04/29	0	0.00	10	31.10	31.10	-10	2,864	-0.35%
2020/04/27	10	30.50	1	30.40	30.50	9	2,921	0.31%
2020/04/24	0	0.00	1	29.75	29.75	-1	2,931	-0.03%
2020/04/15	0	0.00	10	30.50	30.40	-10	2,869	-0.35%
2020/04/09	0	0.00	2	29.85	29.75	-2	3,061	-0.07%
2020/04/07	0	0.00	8	28.99	29.35	-8	3,044	-0.26%
2020/04/06	3	28.00	0	0.00	28.45	3	2,982	0.10%
2020/04/01	2	28.23	4	28.55	28.40	-2	2,964	-0.07%
2020/03/31	0	0.00	5	28.34	28.35	-5	2,965	-0.17%
2020/03/30	5	28.20	2	28.18	27.95	3	2,925	0.10%
2020/03/27	0	0.00	38	29.06	28.70	-38	2,928	-1.30%
2020/03/26	3	27.97	2	28.50	28.60	1	2,879	0.03%
2020/03/25	2	28.75	8	29.02	28.75	-6	2,876	-0.21%
2020/03/24	0	0.00	3	28.25	28.20	-3	2,811	-0.11%
2020/03/23	1.1	25.63	6	26.06	26.10	-4.9	2,779	-0.18%
2020/03/20	0	0.00	2	26.80	27.00	-2	2,744	-0.07%
2020/03/19	22	26.73	0	0.00	25.65	22	2,670	0.82%
2020/03/18	27	28.66	1	28.35	28.45	26	2,510	1.04%
2020/03/17	6	29.33	30	28.65	29.20	-24	2,379	-1.01%
2020/03/16	21	29.82	0	0.00	29.10	21	2,295	0.91%
2020/03/13	9.1	31.06	1	31.00	31.95	8.1	2,179	0.37%
2020/03/12	18	34.18	31	34.12	33.80	-13	2,061	-0.63%
2020/03/11	2	36.00	14.6	36.29	36.15	-12.6	1,981	-0.64%
2020/03/10	1	35.55	50	36.11	36.65	-49	1,972	-2.48%
2020/03/09	6	36.46	0	0.00	36.25	6	1,944	0.31%
2020/03/06	12	36.96	0	0.00	37.40	12	1,885	0.64%
2020/03/05	8	37.45	7	37.46	37.45	1	1,855	0.05%
2020/03/04	1	37.15	0	0.00	37.15	1	1,832	0.05%
2020/03/02	3	36.05	0	0.00	35.95	3	1,772	0.17%
2020/02/27	1	36.70	5	36.95	36.75	-4	1,718	-0.23%
2020/02/26	11	37.25	0	0.00	37.30	11	1,694	0.65%
2020/02/25	1	36.75	1	37.10	37.35	0	1,678	0.00%
2020/02/24	7	37.56	20	37.65	37.45	-13	1,650	-0.79%
2020/02/21	5	37.51	1	37.40	38.00	4	1,621	0.25%
2020/02/20	0	0.00	3.1	36.95	37.05	-3.1	1,555	-0.20%
2020/02/19	2	35.73	0	0.00	36.00	2	1,481	0.13%
2020/02/17	2	36.00	0	0.00	36.00	2	1,437	0.14%
2020/02/13	0	0.00	3	35.85	35.70	-3	1,422	-0.21%
2020/02/12	4	36.06	0	0.00	36.00	4	1,415	0.28%
2020/02/11	0	0.00	5	35.80	35.85	-5	1,405	-0.36%
2020/02/06	0	0.00	1.1	34.66	35.30	-1.1	1,403	-0.08%
2020/02/05	6	34.28	0	0.00	34.10	6	1,417	0.42%
2020/02/04	10	34.00	0	0.00	34.00	10	1,388	0.72%
2020/02/03	5	33.40	0	0.00	33.50	5	1,373	0.36%
2020/01/14	0.1	34.70	0	0.00	34.70	0.1	1,223	0.01%
2020/01/10	1	34.60	1	34.55	34.60	0	1,229	0.00%
2020/01/09	16	34.54	0	0.00	34.45	16	1,225	1.31%
2020/01/08	1	35.05	0	0.00	34.70	1	1,213	0.08%
2020/01/07	1	35.35	15.1	35.67	35.60	-14.1	1,175	-1.20%
2019/12/23	0	0.00	0.2	33.70	33.75	-0.2	928	-0.02%
2019/11/29	5	32.80	0	0.00	32.70	5	981	0.51%
2019/11/26	4	32.85	0	0.00	33.00	4	1,002	0.40%
2019/11/05	5	32.87	0	0.00	32.80	5	1,276	0.39%
2019/11/04	0	0.00	3	32.57	32.75	-3	1,298	-0.23%
2019/10/15	0	0.00	0.1	30.95	30.90	-0.1	1,438	-0.01%
2019/09/27	1	30.95	0	0.00	30.85	1	1,844	0.05%
2019/09/26	1.5	31.13	0	0.00	31.10	1.5	1,887	0.08%
2019/09/25	0	0.00	1	31.40	31.20	-1	1,900	-0.05%
2019/09/18	0	0.00	2	31.60	31.50	-2	1,886	-0.11%
2019/09/10	2	30.95	0	0.00	31.05	2	1,817	0.11%
2019/09/06	0.3	30.85	0	0.00	30.90	0.3	1,783	0.02%
2019/09/02	0.2	31.00	0	0.00	30.70	0.2	1,760	0.01%
2019/08/29	0	30.60	0	0.00	30.50	0	1,753	0.00%
2019/08/19	1	30.80	0	0.00	30.70	1	1,791	0.06%
2019/08/14	15	30.53	0	0.00	30.45	15	1,801	0.83%
2019/08/13	3	30.75	0	0.00	30.75	3	1,806	0.17%
2019/08/12	20	30.61	2	30.65	30.40	18	1,750	1.03%
2019/08/08	5	30.05	0	0.00	30.05	5	1,728	0.29%
2019/08/07	2	30.50	10	30.41	29.90	-8	1,690	-0.47%
2019/08/05	3	30.95	2	30.90	30.85	1	1,608	0.06%
2019/08/02	2	30.75	0	0.00	30.80	2	1,607	0.12%
2019/08/01	0.1	31.50	5	31.90	31.55	-4.9	1,592	-0.31%
2019/07/31	3	31.85	0	0.00	31.90	3	1,579	0.19%
2019/07/23	2	32.50	0	0.00	32.50	2	1,563	0.13%
2019/07/18	0.1	32.45	0	0.00	32.45	0.1	1,530	0.01%
2019/07/17	1	32.70	0	0.00	32.70	1	1,508	0.07%
2019/07/16	1	32.90	0	0.00	33.00	1	1,447	0.07%
2019/07/12	0	0.00	5	33.45	33.50	-5	1,389	-0.36%
2019/07/08	0	0.00	10	34.25	34.35	-10	1,206	-0.83%
2019/07/02	0	0.00	8	34.00	34.00	-8	962	-0.83%
2019/06/27	1	33.90	0	0.00	33.95	1	962	0.10%
2019/06/19	2	33.00	0	0.00	33.25	2	1,008	0.20%
2019/06/17	5	33.05	0	0.00	32.95	5	1,052	0.48%
2019/06/11	0.1	33.30	0	0.00	33.30	0.1	1,070	0.01%
2019/05/28	1	33.90	0	0.00	32.65	1	1,162	0.09%
2019/05/27	0	0.00	0.1	34.15	34.15	-0.1	1,118	-0.01%
2019/05/24	2	33.75	0	0.00	33.85	2	1,117	0.18%
2019/05/21	2	34.15	0	0.00	34.25	2	1,098	0.18%
2019/05/20	2	33.80	0	0.00	33.75	2	1,091	0.18%
2019/05/14	0	0.00	4	33.25	33.25	-4	1,107	-0.36%
2019/05/10	0	0.00	5	33.30	33.25	-5	1,124	-0.44%
2019/05/09	0	0.00	14	33.24	33.15	-14	1,126	-1.24%
2019/05/07	2	33.30	7	33.44	33.30	-5	1,116	-0.45%
2019/05/06	7	33.62	0	0.00	33.10	7	1,112	0.63%
2019/05/03	0.1	33.35	0	0.00	33.35	0.1	1,087	0.01%
2019/05/02	2	33.55	0	0.00	33.55	2	1,072	0.19%
2019/04/19	0	0.00	1	32.65	32.60	-1	1,104	-0.09%
2019/04/18	0.1	32.55	0	0.00	32.55	0.1	1,117	0.01%
2019/04/11	4	32.80	0	0.00	32.85	4	1,149	0.35%
2019/04/10	0	0.00	1	32.95	33.00	-1	1,145	-0.09%
2019/04/09	0	0.00	1	32.65	32.80	-1	1,155	-0.09%
2019/03/29	1	32.00	0	0.00	32.00	1	1,129	0.09%
2019/03/27	1.1	32.05	0	0.00	32.00	1.1	1,105	0.10%
2019/03/26	1	32.55	0	0.00	32.10	1	1,108	0.09%
2019/03/21	0.1	32.95	0	0.00	32.95	0.1	1,134	0.01%
2019/03/20	0	0.00	2	33.65	33.95	-2	1,080	-0.19%
2019/03/19	0	0.00	5	34.00	33.70	-5	1,081	-0.46%
2019/03/06	0	0.00	7	34.10	34.25	-7	1,053	-0.66%
2019/03/05	0	0.00	2	32.75	32.80	-2	995	-0.20%
2019/03/04	0	0.00	3	33.42	33.45	-3	977	-0.31%
2019/02/27	2	32.60	2.1	32.52	33.00	-0.1	980	-0.01%
2019/02/26	5	31.55	0	0.00	31.40	5	932	0.54%
2019/02/25	1	31.35	0	0.00	31.35	1	933	0.11%
2019/02/18	2	30.45	0	0.00	30.50	2	919	0.22%
2019/02/15	2	30.10	0	0.00	30.10	2	924	0.22%
2019/02/13	1	30.00	0	0.00	29.80	1	925	0.11%
2019/02/12	2	30.25	0	0.00	30.20	2	928	0.22%
2019/02/11	2	29.05	0	0.00	28.95	2	946	0.21%
2019/01/28	1	29.40	0	0.00	29.60	1	992	0.10%
2019/01/16	5	28.50	0	0.00	28.25	5	1,022	0.49%
2019/01/03	1	28.10	0	0.00	28.05	1	1,082	0.09%
2018/12/28	0.1	28.95	0	0.00	28.85	0.1	1,061	0.01%
2018/12/27	0	0.00	1	29.05	28.95	-1	1,051	-0.10%
2018/12/26	0	0.00	1	29.00	29.05	-1	1,049	-0.10%
2018/12/24	12	29.05	0	0.00	29.05	12	1,049	1.14%
2018/12/22	84	28.98	0	0.00	29.05	84	1,057	7.94%
2018/12/20	6	28.73	5	28.90	28.90	1	1,102	0.09%
2018/12/19	5	29.06	0	0.00	28.90	5	1,097	0.46%
2018/12/14	5.1	30.52	0	0.00	30.45	5.1	1,061	0.48%
2018/12/06	1	31.00	0	0.00	31.00	1	1,070	0.09%
2018/11/23	2	31.65	11	31.70	31.65	-9	1,057	-0.85%
2018/11/22	0	0.00	8	31.46	31.65	-8	1,047	-0.76%
2018/11/20	0	0.00	3	31.75	31.65	-3	1,057	-0.28%
2018/11/08	0.1	30.80	5	30.70	30.95	-5	1,010	-0.49%
2018/11/06	3	28.65	1	28.75	28.85	2	977	0.20%
2018/11/05	1	28.45	0	0.00	28.40	1	966	0.10%
2018/10/30	1	28.50	0	0.00	28.45	1	905	0.11%
2018/10/26	0	0.00	18	29.20	29.35	-18	906	-1.99%
2018/10/25	0	0.00	19	29.06	29.05	-19	892	-2.13%
2018/10/24	2	29.55	0	0.00	29.50	2	885	0.23%
2018/10/23	0	0.00	5	29.50	29.30	-5	874	-0.57%
2018/10/22	6	29.55	0	0.00	29.55	6	868	0.69%
2018/10/18	0	0.00	5	29.15	29.20	-5	855	-0.58%
2018/10/04	5	30.60	6	30.65	30.55	-1	778	-0.13%
2018/10/02	10	31.40	0	0.00	31.15	10	764	1.31%
2018/09/28	1	30.75	0	0.00	30.70	1	768	0.13%
2018/09/27	0	0.00	1.2	30.73	30.80	-1.2	738	-0.17%
2018/09/11	0	0.00	7	30.05	30.05	-7	743	-0.94%
2018/08/28	2	30.75	4	30.65	30.85	-2	867	-0.23%
2018/08/21	2	30.40	0	0.00	30.50	2	962	0.21%
2018/08/17	15	30.85	0	0.00	30.55	15	977	1.53%
2018/08/02	2	32.15	0	0.00	32.00	2	1,005	0.20%
2018/07/27	2	32.15	0	0.00	32.00	2	1,065	0.19%
2018/07/26	2	32.15	0	0.00	32.30	2	1,065	0.19%
2018/07/24	0	31.95	0	0.00	31.95	0	1,082	0.00%
2018/07/23	0	32.00	0	0.00	32.00	0	1,092	0.00%
2018/07/11	3	31.55	0	0.00	31.70	3	1,122	0.27%
2018/07/10	0	0.00	0.2	32.00	31.70	-0.2	1,142	-0.02%
2018/07/09	0.1	32.00	0	0.00	31.95	0.1	1,152	0.01%
2018/07/06	0.3	30.90	0	0.00	30.80	0.3	1,150	0.03%
2018/07/03	0.3	31.70	0	0.00	31.60	0.3	1,176	0.03%
2018/07/02	4	32.15	1	32.35	31.85	3	1,175	0.26%
2018/06/29	1	32.65	0	0.00	32.70	1	1,167	0.09%
2018/06/28	0.3	32.40	0	0.00	32.40	0.3	1,157	0.03%
2018/06/26	0	0.00	1	33.10	33.30	-1	1,136	-0.09%
2018/06/25	1	33.00	0	0.00	33.05	1	1,136	0.09%
2018/06/22	0	33.10	0	0.00	33.10	0	1,151	0.00%
2018/06/21	1	33.20	0	0.00	33.20	1	1,162	0.09%
2018/06/19	2	33.38	0	0.00	33.35	2	1,152	0.17%
2018/06/13	3	33.95	0	0.00	33.90	3	1,130	0.27%
2018/06/12	3	34.00	0	0.00	34.10	3	1,151	0.26%
2018/06/07	12	34.40	0	0.00	34.30	12	1,170	1.02%
2018/06/06	2	34.55	2	34.85	34.60	0	1,178	0.00%
2018/06/05	2	34.90	5	34.90	34.90	-3	1,181	-0.25%
2018/06/04	2	35.65	14	36.00	36.00	-12	1,120	-1.07%
2018/05/31	3	35.10	0	0.00	35.00	3	1,033	0.29%
2018/05/30	1	35.00	0	0.00	35.00	1	1,065	0.09%
2018/05/28	0	0.00	1	34.95	35.20	-1	1,084	-0.09%
2018/05/23	1	34.80	0	0.00	34.65	1	1,092	0.09%
2018/05/22	0	34.75	0	0.00	34.80	0	1,089	0.00%
2018/05/21	5	34.35	0	0.00	34.30	5	1,092	0.46%
2018/05/16	4	34.33	0	0.00	34.05	4	1,085	0.37%
2018/05/04	3	34.32	0	0.00	34.15	3	1,114	0.27%
2018/04/26	4	35.50	0	0.00	35.25	4	1,102	0.36%
2018/04/23	0	35.70	0	0.00	35.70	0	1,170	0.00%
2018/04/09	4	36.18	0	0.00	36.15	4	1,387	0.29%
2018/03/31	2	36.85	0	0.00	37.00	2	1,353	0.15%
2018/03/27	2	37.25	0	0.00	37.20	2	1,349	0.15%
2018/03/26	0	37.25	0	0.00	37.20	0	1,347	0.00%
2018/03/23	3	37.75	0	0.00	38.00	3	1,336	0.22%
2018/03/16	5	38.00	0	0.00	38.10	5	1,366	0.37%
2018/03/13	2	38.55	0	0.00	38.45	2	1,360	0.15%
2018/03/12	0	0.00	2	38.73	38.60	-2	1,378	-0.15%
2018/03/09	3	37.80	0	0.00	37.85	3	1,383	0.22%
2018/03/07	0	0.00	1	37.40	37.85	-1	1,475	-0.07%
2018/03/06	7	37.73	1	37.45	37.45	6	1,537	0.39%
2018/03/05	2	37.45	2	37.48	37.30	0	1,571	0.00%
2018/03/02	3	39.15	0	0.00	38.90	3	1,522	0.20%
2018/03/01	3	39.80	0	0.00	39.60	3	1,508	0.20%
2018/02/27	0	0.00	1	39.70	39.45	-1	1,491	-0.07%
2018/02/26	0	0.00	4	39.58	39.50	-4	1,484	-0.27%
2018/02/23	0	39.85	3	40.00	39.85	-3	1,479	-0.20%
2018/02/22	8	39.88	0.5	39.90	39.90	7.6	1,479	0.51%
2018/02/21	5	40.00	0	0.00	40.30	5	1,501	0.33%
2018/02/05	0	0.00	1	40.85	40.65	-1	1,409	-0.07%
2018/02/02	1	41.65	20	41.65	41.75	-19	1,394	-1.36%
2018/01/26	2	41.60	0	0.00	41.75	2	1,378	0.15%
2018/01/23	10	41.85	0.6	41.80	42.00	9.4	1,349	0.69%
2018/01/22	0	42.00	0	0.00	42.20	0	1,337	0.00%
2018/01/19	0	0.00	1	41.95	42.20	-1	1,322	-0.08%
2018/01/18	0	0.00	4	42.63	41.90	-4	1,310	-0.31%
2018/01/15	4	41.36	0	0.00	41.10	4	1,230	0.33%
2018/01/12	0	0.00	10	41.98	42.05	-10	1,240	-0.81%
2018/01/08	1	40.70	0	0.00	40.65	1	1,167	0.09%
2018/01/04	0	0.00	3	38.43	38.50	-3	1,108	-0.27%