京城銀 (2809)-台中銀-台北券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
4,946張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	58.40	0	0.00	58.00	1	4,130	0.02%
2024/04/25	1	55.70	0	0.00	55.20	1	3,912	0.03%
2024/04/22	2	55.70	0	0.00	55.90	2	3,695	0.05%
2024/04/19	2	54.05	2	53.80	54.00	0	3,479	0.00%
2024/04/10	0	0.00	2	56.20	56.00	-2	2,915	-0.07%
2024/03/29	0	0.00	1	51.40	51.60	-1	2,668	-0.04%
2023/12/28	0	0.00	2	39.80	39.85	-2	1,619	-0.12%
2023/12/22	0	0.00	4	39.20	39.25	-4	1,596	-0.25%
2023/12/21	4	38.45	0	0.00	38.60	4	1,546	0.26%
2023/12/19	2	39.30	0	0.00	39.00	2	1,441	0.14%
2023/09/22	1	36.90	0	0.00	36.90	1	1,102	0.09%
2023/08/04	0	0.00	1	36.60	36.70	-1	1,646	-0.06%
2023/07/05	1	36.25	0	0.00	36.25	1	1,437	0.07%
2023/01/16	0	0.00	5	34.50	34.45	-5	3,272	-0.15%
2022/12/19	5	33.65	0	0.00	33.75	5	2,605	0.19%
2022/12/08	0	0.00	5	35.36	35.30	-5	1,932	-0.26%
2022/12/06	5	34.30	0	0.00	34.25	5	1,922	0.26%
2022/11/24	1	35.00	1	35.10	35.10	0	1,848	0.00%
2022/11/11	0	0.00	3	34.60	34.60	-3	1,652	-0.18%
2022/04/07	0	0.00	1	39.65	39.85	-1	2,520	-0.04%
2022/03/29	3	39.78	0	0.00	39.75	3	2,724	0.11%
2022/03/18	1	39.55	0	0.00	39.30	1	3,495	0.03%
2022/02/24	1	40.50	0	0.00	40.50	1	3,605	0.03%
2021/12/20	1	39.30	0	0.00	39.75	1	2,673	0.04%
2021/12/13	0	0.00	1	39.90	39.90	-1	2,303	-0.04%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/11/22	0	0.00	1	41.45	41.25	-1	1,949	-0.05%
2021/11/12	1	41.15	0	0.00	41.35	1	2,025	0.05%
2021/11/02	0	0.00	1	41.10	41.15	-1	2,017	-0.05%
2021/08/06	0	0.00	1	40.85	40.75	-1	2,189	-0.05%
2021/08/04	1	40.85	1	40.70	40.75	0	2,318	0.00%
2021/07/01	1	39.30	1	39.25	39.25	0	2,694	0.00%
2021/06/03	3	39.80	3	39.98	40.40	0	2,491	0.00%
2021/05/20	2	39.45	2	39.35	39.70	0	2,448	0.00%
2021/05/17	0	0.00	4	38.59	38.65	-4	2,398	-0.17%
2021/05/14	2	40.00	1	39.70	39.50	1	2,352	0.04%
2021/05/13	3	39.63	0	0.00	39.65	3	2,315	0.13%
2021/04/26	0	0.00	3	40.45	40.50	-3	1,848	-0.16%
2021/04/23	3	40.05	0	0.00	40.05	3	1,835	0.16%
2021/04/21	1	40.55	0	0.00	40.55	1	1,803	0.06%
2021/04/20	1	40.50	1	40.90	40.95	0	1,803	0.00%
2021/04/19	0	0.00	1	40.60	40.75	-1	1,791	-0.06%
2021/04/16	1	40.25	1	40.55	40.25	0	1,784	0.00%
2021/04/15	1	40.30	0	0.00	40.45	1	1,804	0.06%
2021/04/14	1	40.10	1	40.35	40.45	0	1,846	0.00%
2021/04/09	0	0.00	1	40.00	39.90	-1	1,805	-0.06%
2021/04/07	1	40.00	0	0.00	40.10	1	1,846	0.05%
2021/02/24	1	38.70	0	0.00	38.80	1	1,900	0.05%
2020/10/07	0	0.00	1	37.95	38.10	-1	1,476	-0.07%
2020/09/15	0	0.00	1	37.05	37.15	-1	2,604	-0.04%
2020/09/09	0	0.00	1	36.60	36.85	-1	3,112	-0.03%
2020/08/25	2	37.23	0	0.00	37.10	2	3,972	0.05%
2020/08/12	1	36.15	0	0.00	36.55	1	4,187	0.02%
2020/08/07	0	0.00	2	36.40	36.30	-2	4,189	-0.05%
2020/08/04	0	0.00	1	36.25	36.30	-1	4,134	-0.02%
2020/07/31	0	0.00	1	35.80	35.90	-1	4,112	-0.02%
2020/07/28	1	34.55	0	0.00	34.70	1	4,075	0.02%
2020/07/27	1	35.05	0	0.00	34.65	1	4,107	0.02%
2020/07/23	1	35.65	0	0.00	35.50	1	4,117	0.02%
2020/07/22	1	35.85	0	0.00	36.00	1	4,124	0.02%
2020/07/16	1	35.15	0	0.00	35.15	1	4,086	0.02%
2020/07/15	0	0.00	3	35.45	35.50	-3	4,080	-0.07%
2020/07/10	3	34.75	0	0.00	34.50	3	4,070	0.07%
2020/07/06	1	35.85	0	0.00	35.90	1	4,023	0.02%
2020/06/19	0	0.00	1	38.40	39.50	-1	3,256	-0.03%
2020/06/09	0	0.00	3	36.72	37.25	-3	3,172	-0.09%
2020/06/08	6	36.05	9	36.27	36.35	-3	3,100	-0.10%
2020/06/04	3	33.05	0	0.00	33.10	3	2,914	0.10%
2020/06/03	3	32.42	0	0.00	32.80	3	2,933	0.10%
2020/04/10	0	0.00	1	30.15	30.25	-1	3,041	-0.03%
2020/04/08	1	29.35	3	29.50	29.40	-2	3,056	-0.07%
2020/04/07	2	29.70	0	0.00	29.35	2	3,044	0.07%
2020/03/09	1	36.15	0	0.00	36.25	1	1,944	0.05%
2020/02/24	1	37.65	0	0.00	37.45	1	1,650	0.06%
2020/02/19	1	35.75	0	0.00	36.00	1	1,481	0.07%
2019/08/13	0	0.00	5	30.75	30.75	-5	1,806	-0.28%
2019/08/12	5	30.75	0	0.00	30.40	5	1,750	0.29%
2019/07/18	0	0.00	5	32.35	32.45	-5	1,530	-0.33%
2019/07/09	5	32.90	0	0.00	33.00	5	1,291	0.39%
2019/07/08	0	0.00	15	34.25	34.35	-15	1,206	-1.24%
2019/07/03	10	34.10	0	0.00	34.00	10	1,004	1.00%
2019/06/26	5	33.70	0	0.00	33.65	5	973	0.51%
2019/05/06	0	0.00	10	33.60	33.10	-10	1,112	-0.90%
2019/05/03	10	33.30	0	0.00	33.35	10	1,087	0.92%
2019/03/21	0	0.00	5	32.90	32.95	-5	1,134	-0.44%
2019/03/19	0	0.00	5	33.85	33.70	-5	1,081	-0.46%
2019/03/08	0	0.00	10	34.15	34.05	-10	1,064	-0.94%
2019/03/06	10	34.08	0	0.00	34.25	10	1,053	0.95%
2019/02/27	10	32.48	0	0.00	33.00	10	980	1.02%
2019/02/18	0	0.00	7	30.30	30.50	-7	919	-0.76%
2019/02/13	1	29.95	0	0.00	29.80	1	925	0.11%
2019/02/12	1	30.15	0	0.00	30.20	1	928	0.11%
2019/01/22	0	0.00	1	29.20	29.35	-1	1,022	-0.10%
2019/01/21	0	0.00	4	29.18	29.20	-4	1,027	-0.39%
2019/01/18	5	29.45	0	0.00	29.45	5	1,037	0.48%
2019/01/15	5	28.55	0	0.00	28.50	5	1,017	0.49%
2019/01/03	0	0.00	5	28.05	28.05	-5	1,082	-0.46%
2018/12/24	5	29.05	0	0.00	29.05	5	1,049	0.48%
2018/10/08	0	0.00	3	30.40	30.50	-3	794	-0.38%
2018/10/01	3	31.30	0	0.00	31.35	3	768	0.39%
2018/05/16	0	0.00	4	34.90	34.05	-4	1,085	-0.37%
2018/05/15	0	0.00	1	35.00	34.70	-1	1,087	-0.09%
2018/05/14	5	35.30	0	0.00	35.00	5	1,126	0.44%