京城銀 (2809)-光和-嘉義券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
57.2
漲跌
▼0.3
漲幅
-0.52%
成交量
3,148張
產業
上市金融類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.3	57.77	0.3	57.60	57.20	0	4,354	0.00%
2024/05/07	1.3	58.10	1	58.00	57.50	0.3	4,325	0.01%
2024/05/06	0	0.00	5.4	58.17	58.00	-5.4	4,283	-0.12%
2024/05/03	0.4	57.37	1.1	57.65	57.20	-0.8	4,177	-0.02%
2024/05/02	1.1	57.80	7.4	57.01	58.00	-6.3	4,130	-0.15%
2024/04/30	0.2	56.10	0	0.00	56.10	0.2	3,999	0.01%
2024/04/29	0.2	56.10	3	55.90	55.70	-2.8	3,948	-0.07%
2024/04/26	1	54.90	0.3	55.70	55.10	0.8	3,911	0.02%
2024/04/25	0.3	55.30	0.4	55.90	55.20	-0.1	3,912	0.00%
2024/04/24	0.4	55.40	0.3	55.20	56.20	0.1	3,897	0.00%
2024/04/23	0.3	56.00	2	56.15	56.20	-1.8	3,844	-0.05%
2024/04/22	0	0.00	2	55.75	55.90	-2	3,695	-0.05%
2024/04/18	0	0.00	1	52.40	56.90	-1	3,252	-0.03%
2024/04/16	0.2	55.20	0	0.00	54.50	0.2	3,048	0.01%
2024/04/15	0.4	56.00	3	55.40	56.40	-2.6	2,977	-0.09%
2024/04/12	0	0.00	3	56.20	55.20	-3	2,934	-0.10%
2024/04/11	0.4	56.00	1	55.80	56.00	-0.7	2,906	-0.02%
2024/04/10	0.4	56.00	2	56.20	56.00	-1.7	2,915	-0.06%
2024/04/03	0.4	54.31	12	55.27	55.30	-11.6	2,806	-0.41%
2024/04/02	0.3	52.38	0.3	52.10	53.00	0	2,726	0.00%
2024/04/01	0.3	51.80	0.3	51.60	52.10	0	2,698	0.00%
2024/03/29	0.3	51.30	0	0.00	51.60	0.3	2,668	0.01%
2024/03/28	0	0.00	0.4	51.60	51.60	-0.4	2,643	-0.02%
2024/03/27	0.4	50.95	2	50.90	51.00	-1.6	2,648	-0.06%
2024/03/25	2	50.85	1	50.80	50.90	1	2,688	0.04%
2024/03/22	0	0.00	1	52.60	52.50	-1	2,684	-0.04%
2024/03/21	0	0.00	10	51.42	51.60	-10	2,634	-0.38%
2024/03/20	1	50.60	0	0.00	50.70	1	2,617	0.04%
2024/03/14	0	0.00	2	49.15	49.15	-2	2,394	-0.08%
2024/03/13	1.4	48.63	0	0.00	48.70	1.4	2,331	0.06%
2024/03/06	5	47.60	1	46.95	47.85	4	2,127	0.19%
2024/03/05	1.4	47.17	2	47.15	47.40	-0.6	2,085	-0.03%
2024/03/04	0	0.00	4	45.76	45.80	-4	1,979	-0.20%
2024/03/01	0.2	44.59	0.3	44.60	44.70	-0.1	1,916	0.00%
2024/02/29	10	44.80	4	44.80	44.65	6	1,902	0.32%
2024/02/27	0.3	44.23	12	44.33	44.60	-11.8	1,828	-0.64%
2024/02/26	0	0.00	13.7	41.30	41.45	-13.7	1,642	-0.83%
2024/02/21	0	0.00	2	40.83	40.80	-2	1,660	-0.12%
2024/02/16	0	0.00	1	40.85	40.85	-1	1,672	-0.06%
2024/02/15	0.2	40.80	0	0.00	40.90	0.2	1,667	0.01%
2024/01/31	1	40.80	0	0.00	40.75	1	1,665	0.06%
2024/01/26	1	41.05	0	0.00	41.20	1	1,694	0.06%
2024/01/25	0.3	41.20	0	0.00	41.20	0.3	1,700	0.01%
2024/01/22	0.2	40.95	0	0.00	41.00	0.2	1,702	0.01%
2024/01/19	1.1	41.30	0	0.00	41.35	1.1	1,694	0.06%
2024/01/18	0	0.00	3.1	40.99	41.25	-3.1	1,673	-0.19%
2024/01/17	0	0.00	1	40.75	40.90	-1	1,644	-0.06%
2024/01/16	0	0.00	1	40.25	40.30	-1	1,557	-0.06%
2024/01/12	0	0.00	0	40.80	40.60	0	1,551	0.00%
2024/01/05	0.2	40.55	1	40.60	40.60	-0.9	1,674	-0.05%
2024/01/04	0	0.00	0.5	40.35	40.40	-0.5	1,659	-0.03%
2023/12/28	0	0.00	14	39.35	39.85	-14	1,619	-0.86%
2023/12/21	1	38.85	0	0.00	38.60	1	1,546	0.06%
2023/12/13	0.3	40.00	0	0.00	39.70	0.3	1,294	0.02%
2023/12/08	1	40.15	0	0.00	40.15	1	1,287	0.08%
2023/12/07	0	0.00	1	40.30	40.25	-1	1,282	-0.08%
2023/12/05	0.2	40.25	0	0.00	40.30	0.2	1,272	0.02%
2023/11/30	0	0.00	0.3	39.70	39.40	-0.3	1,228	-0.02%
2023/11/29	0.3	39.45	0	0.00	39.40	0.3	1,216	0.02%
2023/11/21	0	0.00	0.3	39.06	39.20	-0.3	1,186	-0.02%
2023/11/20	1	38.25	0	0.00	38.45	1	1,145	0.09%
2023/11/17	1	38.45	0	0.00	38.50	1	1,140	0.09%
2023/11/08	0.3	38.65	0.4	38.25	38.80	-0.1	1,149	-0.01%
2023/11/06	0.4	38.00	0	0.00	38.00	0.4	1,106	0.03%
2023/11/03	0	0.00	0.5	37.60	37.75	-0.5	1,093	-0.05%
2023/10/31	1	37.55	0.1	37.80	37.15	0.9	1,142	0.08%
2023/10/30	0.2	37.65	0.2	37.80	37.55	0	1,131	0.00%
2023/10/27	0.4	37.60	4	37.75	37.60	-3.7	1,134	-0.32%
2023/10/19	1	38.25	0	0.00	38.30	1	1,215	0.08%
2023/10/17	0	0.00	1	38.15	38.15	-1	1,125	-0.09%
2023/10/13	1.7	37.91	2	38.25	38.00	-0.4	1,102	-0.03%
2023/10/11	0.4	37.75	1	37.60	37.80	-0.7	1,075	-0.06%
2023/10/05	0	0.00	4	37.53	37.25	-4	1,066	-0.37%
2023/10/04	0	0.00	4	37.35	37.30	-4	1,061	-0.38%
2023/09/27	0	0.00	1	37.35	37.30	-1	1,119	-0.09%
2023/09/26	1	37.35	0	0.00	37.40	1	1,118	0.09%
2023/09/25	0	0.00	7	37.41	37.30	-7	1,115	-0.63%
2023/09/21	0.5	37.10	1	37.10	37.25	-0.5	1,087	-0.05%
2023/09/20	0.3	37.15	6	37.25	37.30	-5.8	1,085	-0.53%
2023/09/19	0	0.00	0.1	37.10	37.15	-0.1	1,094	-0.01%
2023/09/18	0.3	37.20	0	0.00	37.35	0.3	1,110	0.02%
2023/09/14	0	0.00	2	36.98	37.10	-2	1,177	-0.17%
2023/08/16	0	0.00	1	36.15	36.25	-1	1,660	-0.06%
2023/08/15	0	0.00	1	36.30	36.45	-1	1,663	-0.06%
2023/08/11	0.5	36.80	0	0.00	36.55	0.5	1,666	0.03%
2023/08/08	0.3	36.55	0	0.00	36.70	0.3	1,666	0.02%
2023/08/04	0.2	36.70	0	0.00	36.70	0.2	1,646	0.01%
2023/07/14	1	36.15	0	0.00	36.15	1	1,449	0.07%
2023/06/21	1	35.40	0	0.00	35.65	1	1,389	0.07%
2023/06/13	0	0.00	4	35.51	35.75	-4	1,156	-0.35%
2023/06/08	5	35.20	0	0.00	35.20	5	1,112	0.45%
2023/06/07	1.6	35.34	1	35.40	35.35	0.6	1,103	0.05%
2023/06/06	0	0.00	3	36.20	36.25	-3	1,057	-0.28%
2023/05/30	3	35.35	0	0.00	35.40	3	959	0.31%
2023/05/26	2	35.23	0	0.00	35.30	2	966	0.21%
2023/05/25	6	35.48	0	0.00	35.40	6	965	0.62%
2023/05/22	0	0.00	1.8	36.31	36.30	-1.8	910	-0.20%
2023/05/17	0	0.00	6.3	35.96	36.10	-6.3	926	-0.68%
2023/05/04	0	0.00	1	35.65	35.60	-1	972	-0.10%
2023/04/19	1	34.45	0	0.00	34.45	1	1,081	0.09%
2023/04/06	0	0.00	6	35.40	35.45	-6	1,203	-0.50%
2023/03/16	0.1	33.60	0	0.00	33.40	0.1	2,751	0.00%
2023/03/09	0	0.00	3	35.05	35.00	-3	2,818	-0.11%
2023/03/06	1	34.75	0	0.00	34.70	1	2,830	0.04%
2023/03/03	2	34.60	0	0.00	34.60	2	2,831	0.07%
2023/03/01	0.1	33.95	0	0.00	33.80	0.1	2,856	0.00%
2023/02/23	1	34.05	0	0.00	34.10	1	2,897	0.03%
2023/02/17	3	34.20	0	0.00	34.20	3	2,962	0.10%
2023/02/16	3	34.15	0	0.00	34.20	3	2,993	0.10%
2023/02/13	0.1	34.65	0	0.00	34.55	0.1	3,073	0.00%
2023/02/08	0	0.00	1	35.30	35.30	-1	3,102	-0.03%
2023/02/03	10	35.40	1	35.40	35.40	9	3,152	0.29%
2023/02/01	0.1	34.95	0	0.00	34.95	0.1	3,200	0.00%
2023/01/30	0	0.00	1	35.25	35.40	-1	3,246	-0.03%
2023/01/17	1	34.65	0	0.00	34.95	1	3,249	0.03%
2023/01/16	0	0.00	1	34.50	34.45	-1	3,272	-0.03%
2023/01/09	1	34.15	4	34.18	34.20	-3	3,360	-0.09%
2022/12/30	2	33.70	0	0.00	33.90	2	3,370	0.06%
2022/12/29	1	33.50	0	0.00	33.45	1	3,373	0.03%
2022/12/28	1.1	33.06	0	0.00	33.15	1.1	3,372	0.03%
2022/12/23	1	34.10	0	0.00	33.90	1	3,319	0.03%
2022/12/22	0	0.00	1	35.10	35.10	-1	3,296	-0.03%
2022/12/20	3	33.62	0	0.00	34.10	3	2,809	0.11%
2022/12/19	7	34.06	0	0.00	33.75	7	2,605	0.27%
2022/12/16	0	0.00	1	36.75	35.80	-1	2,301	-0.04%
2022/12/15	2	35.75	0	0.00	36.60	2	2,071	0.10%
2022/12/13	1	35.95	0	0.00	35.85	1	1,964	0.05%
2022/12/06	2	34.35	0	0.00	34.25	2	1,922	0.10%
2022/12/02	1	34.80	0	0.00	34.95	1	1,888	0.05%
2022/11/09	0	0.00	3	33.70	33.75	-3	1,586	-0.19%
2022/10/27	3	30.35	0	0.00	30.50	3	1,360	0.22%
2022/10/26	0	0.00	3	30.70	30.60	-3	1,325	-0.23%
2022/10/20	3	29.90	0	0.00	31.05	3	1,202	0.25%
2022/10/19	0.1	30.70	0	0.00	30.60	0.1	1,153	0.00%
2022/10/12	3	31.00	32	30.58	31.00	-29	1,229	-2.36%
2022/10/05	1	32.70	22	33.00	33.00	-21	1,273	-1.65%
2022/09/29	1	34.10	0	0.00	33.80	1	1,291	0.08%
2022/09/16	0	0.00	1	34.55	33.95	-1	1,385	-0.07%
2022/09/13	2	34.65	0	0.00	34.85	2	1,305	0.15%
2022/09/08	1	34.10	0	0.00	35.75	1	1,358	0.07%
2022/09/07	0.1	34.35	0	0.00	34.20	0.1	1,333	0.00%
2022/08/31	1	35.15	0	0.00	35.20	1	1,344	0.07%
2022/07/18	1	33.05	0	0.00	32.80	1	1,908	0.05%
2022/07/11	0	0.00	1	34.35	34.30	-1	1,983	-0.05%
2022/07/06	0.2	32.95	0	0.00	32.00	0.2	1,968	0.01%
2022/05/27	2	35.55	0	0.00	35.55	2	2,362	0.08%
2022/05/25	0.1	35.50	0	0.00	35.50	0.1	2,415	0.00%
2022/05/17	2	37.48	0	0.00	37.45	2	2,361	0.08%
2022/05/03	1	38.80	0	0.00	38.90	1	2,432	0.04%
2022/04/22	0	0.00	1	40.90	40.80	-1	2,399	-0.04%
2022/04/20	1	40.35	0	0.00	40.35	1	2,438	0.04%
2022/03/31	0	0.00	1	40.35	40.30	-1	2,538	-0.04%
2022/03/24	1	39.35	0	0.00	39.45	1	3,260	0.03%
2022/03/23	1	39.60	0	0.00	39.60	1	3,405	0.03%
2022/03/22	1	39.20	0	0.00	39.30	1	3,421	0.03%
2022/03/18	7	39.63	0	0.00	39.30	7	3,495	0.20%
2022/03/17	1	39.45	0	0.00	39.40	1	3,489	0.03%
2022/03/16	1	39.00	0	0.00	39.30	1	3,547	0.03%
2022/03/11	10	39.30	0	0.00	39.30	10	3,614	0.28%
2022/03/09	4	39.20	0	0.00	39.20	4	3,689	0.11%
2022/03/07	1	39.60	0	0.00	39.70	1	3,644	0.03%
2022/03/04	10	40.20	0	0.00	40.15	10	3,625	0.28%
2022/03/03	3	40.30	0	0.00	40.50	3	3,622	0.08%
2022/03/01	10	40.30	0	0.00	40.30	10	3,605	0.28%
2022/02/24	2	40.50	0	0.00	40.50	2	3,605	0.06%
2022/02/22	0	0.00	9	40.90	40.95	-9	3,567	-0.25%
2022/02/21	1	40.50	0	0.00	40.60	1	3,547	0.03%
2022/02/17	0	0.00	1	40.40	40.40	-1	3,561	-0.03%
2022/02/11	1	40.50	0	0.00	40.55	1	3,583	0.03%
2022/02/09	1	41.05	0	0.00	41.05	1	3,583	0.03%
2022/02/08	0	0.00	1	41.35	41.40	-1	3,504	-0.03%
2022/01/26	1	40.50	0	0.00	40.55	1	3,500	0.03%
2022/01/21	1	40.40	0	0.00	40.40	1	3,494	0.03%
2022/01/18	0	0.00	1	41.30	41.20	-1	3,444	-0.03%
2022/01/14	0	0.00	1	41.50	41.45	-1	3,453	-0.03%
2022/01/11	0	0.00	1	41.30	41.25	-1	3,389	-0.03%
2021/12/29	0	0.00	21	40.68	40.75	-21	3,272	-0.64%
2021/12/28	0	0.00	21	40.50	40.50	-21	3,238	-0.65%
2021/12/22	2	39.80	0	0.00	39.75	2	3,024	0.07%
2021/12/21	15	40.02	0	0.00	39.80	15	2,858	0.52%
2021/12/20	1	39.70	0	0.00	39.75	1	2,673	0.04%
2021/12/17	40	39.35	0	0.00	39.45	40	2,514	1.59%
2021/12/16	1	39.40	0	0.00	39.50	1	2,362	0.04%
2021/12/14	2	39.58	0	0.00	39.60	2	2,357	0.08%
2021/12/13	3	39.90	0	0.00	39.90	3	2,303	0.13%
2021/12/09	20	40.10	0	0.00	40.15	20	2,197	0.91%
2021/12/08	1	40.10	0	0.00	40.10	1	2,162	0.05%
2021/12/06	40	40.10	0	0.00	40.10	40	2,095	1.91%
2021/12/01	1	40.10	0	0.00	40.60	1	2,011	0.05%
2021/11/19	2	41.60	0	0.00	41.45	2	1,936	0.10%
2021/11/17	0	0.00	2	41.40	41.45	-2	1,927	-0.10%
2021/11/12	0	0.00	1.2	41.10	41.35	-1.2	2,025	-0.06%
2021/11/11	3	40.97	0	0.00	41.00	3	2,063	0.15%
2021/11/05	1	40.75	0	0.00	40.95	1	2,082	0.05%
2021/11/04	1	41.00	0	0.00	41.00	1	2,074	0.05%
2021/11/02	1	41.05	0	0.00	41.15	1	2,017	0.05%
2021/10/04	0	0.00	7	41.56	41.50	-7	1,881	-0.37%
2021/09/28	1	42.30	0	0.00	42.25	1	1,945	0.05%
2021/09/23	2	41.55	0	0.00	41.10	2	1,916	0.10%
2021/09/15	0	0.00	5	42.90	42.85	-5	1,792	-0.28%
2021/08/30	0	0.00	3	44.00	44.50	-3	1,999	-0.15%
2021/08/27	0	0.00	5	43.10	43.40	-5	2,016	-0.25%
2021/08/26	0	0.00	1	43.05	43.00	-1	2,089	-0.05%
2021/08/24	1	42.75	1	42.80	43.25	0	2,199	0.00%
2021/08/20	1	42.40	0	0.00	42.55	1	2,258	0.04%
2021/08/18	0	0.00	7	42.60	42.85	-7	2,213	-0.32%
2021/08/12	0	0.00	2.7	41.47	41.45	-2.7	2,119	-0.13%
2021/08/11	2	40.90	0	0.00	41.00	2	2,115	0.09%
2021/08/02	1	40.70	0	0.00	40.70	1	2,417	0.04%
2021/07/29	0	0.00	1	40.55	40.60	-1	2,444	-0.04%
2021/07/28	0	0.00	1	40.40	40.60	-1	2,475	-0.04%
2021/07/22	0	0.00	2	41.15	41.00	-2	2,649	-0.08%
2021/07/21	0	0.00	10	40.76	40.95	-10	2,694	-0.37%
2021/07/16	0	0.00	0.1	40.60	40.65	-0.1	2,693	0.00%
2021/07/12	1	40.80	0	0.00	40.90	1	2,746	0.04%
2021/07/08	0	0.00	8	41.26	40.85	-8	2,747	-0.29%
2021/07/07	1	41.10	0	0.00	40.85	1	2,770	0.04%
2021/07/01	0.1	39.55	0	0.00	39.25	0.1	2,694	0.00%
2021/06/30	0	0.00	1	39.70	39.85	-1	2,683	-0.04%
2021/06/23	10	39.70	0	0.00	39.55	10	2,701	0.37%
2021/06/16	5	39.95	0	0.00	40.00	5	2,641	0.19%
2021/06/15	0	0.00	20	40.20	40.45	-20	2,626	-0.76%
2021/06/04	1	39.90	1	40.20	39.90	0	2,508	0.00%
2021/05/28	1	41.00	0	0.00	41.30	1	2,266	0.04%
2021/05/18	2	39.85	0	0.00	39.85	2	2,405	0.08%
2021/05/12	0	0.00	10	39.80	40.15	-10	2,278	-0.44%
2021/05/06	0	0.00	2	42.40	42.40	-2	2,093	-0.10%
2021/05/03	0.4	42.85	2	42.80	42.85	-1.6	2,016	-0.08%
2021/04/29	7	42.94	21	43.35	43.25	-14	2,024	-0.69%
2021/04/28	20	43.05	2	43.25	43.70	18	1,966	0.92%
2021/04/27	0	0.00	5	41.36	41.50	-5	1,909	-0.26%
2021/04/21	0	0.00	1	40.70	40.55	-1	1,803	-0.06%
2021/04/20	0	0.00	6	40.98	40.95	-6	1,803	-0.33%
2021/04/15	1	40.30	0	0.00	40.45	1	1,804	0.06%
2021/04/12	0	0.00	10	40.40	40.40	-10	1,831	-0.55%
2021/04/08	0	0.00	30	40.10	40.05	-30	1,827	-1.64%
2021/04/07	40	40.00	0	0.00	40.10	40	1,846	2.17%
2021/04/06	13	39.65	0	0.00	39.65	13	1,817	0.72%
2021/03/31	5	39.40	0	0.00	39.40	5	1,799	0.28%
2021/03/09	0	0.00	1	39.10	39.25	-1	1,989	-0.05%
2021/03/02	12	39.06	6	39.05	38.70	6	1,965	0.31%
2021/02/26	51	39.05	20	39.05	39.20	31	1,947	1.59%
2021/02/25	4	39.20	0	0.00	39.80	4	1,951	0.21%
2021/02/24	3	38.78	0	0.00	38.80	3	1,900	0.16%
2021/02/23	2	38.65	0	0.00	38.45	2	1,844	0.11%
2021/02/17	20	39.45	0	0.00	39.40	20	1,713	1.17%
2021/02/04	0	0.00	20	39.00	39.00	-20	1,710	-1.17%
2021/02/02	20	38.35	1	38.40	38.65	19	1,746	1.09%
2021/01/29	0	0.00	20	37.95	37.95	-20	1,751	-1.14%
2021/01/25	20	38.45	0	0.00	38.60	20	1,756	1.14%
2021/01/20	3	39.17	0	0.00	38.45	3	1,873	0.16%
2021/01/18	0	0.00	3	39.65	39.35	-3	1,872	-0.16%
2021/01/15	0	0.00	20	40.05	39.85	-20	1,877	-1.07%
2021/01/11	1	40.30	0	0.00	40.50	1	1,926	0.05%
2021/01/08	3	40.10	0	0.00	40.40	3	1,912	0.16%
2021/01/06	12	39.30	0	0.00	39.30	12	1,848	0.65%
2020/12/30	8	38.50	0	0.00	39.10	8	1,851	0.43%
2020/12/25	0	0.00	20	38.28	38.35	-20	1,814	-1.10%
2020/12/24	20	38.35	0	0.00	38.00	20	1,813	1.10%
2020/11/19	0	0.00	1	39.10	38.90	-1	1,431	-0.07%
2020/11/17	0	0.00	1	39.05	39.00	-1	1,466	-0.07%
2020/11/10	0	0.00	1	39.65	39.30	-1	1,489	-0.07%
2020/10/21	0	0.00	0	39.30	39.50	0	1,465	0.00%
2020/10/15	0	0.00	12	38.90	39.30	-12	1,478	-0.81%
2020/10/07	12	38.00	2	38.15	38.10	10	1,476	0.68%
2020/09/14	0	0.00	6.6	36.67	37.05	-6.6	2,844	-0.23%
2020/09/09	0	0.00	1	36.80	36.85	-1	3,112	-0.03%
2020/08/24	0	0.00	0.3	37.15	37.15	-0.3	4,011	-0.01%
2020/08/21	0	0.00	1	37.20	37.30	-1	4,097	-0.02%
2020/08/20	2	36.40	0	0.00	36.20	2	4,200	0.05%
2020/08/19	0	0.00	4	37.23	37.00	-4	4,182	-0.10%
2020/08/14	1	36.55	0	0.00	36.85	1	4,188	0.02%
2020/08/13	0	0.00	1	36.75	36.90	-1	4,184	-0.02%
2020/07/24	1	35.00	0	0.00	35.05	1	4,124	0.02%
2020/07/10	0	0.00	10	34.80	34.50	-10	4,070	-0.25%
2020/07/01	10	36.00	0	0.00	35.50	10	3,999	0.25%
2020/06/29	1	36.40	0	0.00	36.20	1	3,959	0.03%
2020/06/23	3	38.03	2	38.25	37.50	1	3,641	0.03%
2020/06/22	0	0.00	2	39.50	39.05	-2	3,408	-0.06%
2020/06/19	0	0.00	0.7	39.30	39.50	-0.7	3,256	-0.02%
2020/06/18	0	0.00	4	38.23	38.65	-4	3,066	-0.13%
2020/06/12	1	36.00	5	36.04	36.00	-4	3,121	-0.13%
2020/06/10	0	0.00	10	37.00	37.15	-10	3,161	-0.32%
2020/06/09	7	36.51	5	36.90	37.25	2	3,172	0.06%
2020/06/08	2	36.35	11	36.26	36.35	-9	3,100	-0.29%
2020/06/02	0	0.00	1	31.90	31.95	-1	2,938	-0.03%
2020/05/28	1	32.15	0	0.00	31.65	1	2,895	0.03%
2020/05/26	0	0.00	10	33.58	33.85	-10	2,745	-0.36%
2020/05/14	0	0.00	1	32.55	32.35	-1	2,852	-0.04%
2020/05/13	5	32.70	1	32.30	32.65	4	2,839	0.14%
2020/05/08	0	0.00	5	32.05	31.90	-5	2,838	-0.18%
2020/05/05	20	31.10	0	0.00	31.30	20	2,862	0.70%
2020/05/04	0	0.00	20	30.85	30.90	-20	2,878	-0.69%
2020/04/30	1	32.10	5	32.04	31.95	-4	2,867	-0.14%
2020/04/22	0	0.00	6	29.70	29.60	-6	2,911	-0.21%
2020/04/07	10	29.10	0	0.00	29.35	10	3,044	0.33%
2020/03/30	10	28.30	0	0.00	27.95	10	2,925	0.34%
2020/03/26	1	28.35	0	0.00	28.60	1	2,879	0.03%
2020/03/25	0	0.00	2	29.10	28.75	-2	2,876	-0.07%
2020/03/19	7	25.91	0	0.00	25.65	7	2,670	0.26%
2020/03/16	6	30.14	0	0.00	29.10	6	2,295	0.26%
2020/03/13	1	31.55	0	0.00	31.95	1	2,179	0.05%
2020/03/12	1	33.80	0	0.00	33.80	1	2,061	0.05%
2020/03/03	11	36.52	0	0.00	36.50	11	1,792	0.61%
2020/03/02	0	0.00	5	36.00	35.95	-5	1,772	-0.28%
2020/02/19	4	35.70	0	0.00	36.00	4	1,481	0.27%
2020/02/17	0	0.00	2	36.05	36.00	-2	1,437	-0.14%
2020/02/13	0	0.00	3	35.90	35.70	-3	1,422	-0.21%
2020/02/12	0	0.00	5	35.95	36.00	-5	1,415	-0.35%
2020/02/10	5	34.50	5	35.00	34.90	0	1,392	0.00%
2020/01/14	4	34.75	0	0.00	34.70	4	1,223	0.33%
2020/01/09	2	34.45	0	0.00	34.45	2	1,225	0.16%
2020/01/07	2	36.00	0	0.00	35.60	2	1,175	0.17%
2019/12/24	3	33.80	0	0.00	34.10	3	962	0.31%
2019/12/23	0	0.00	0.1	33.70	33.75	-0.1	928	-0.01%
2019/12/19	0	0.00	1	33.20	33.15	-1	911	-0.11%
2019/12/03	0	0.00	1	32.70	32.80	-1	972	-0.10%
2019/11/13	0	0.00	2	32.80	32.65	-2	1,111	-0.18%
2019/11/12	0.5	32.45	0	0.00	32.45	0.5	1,121	0.04%
2019/11/07	0	0.00	0.4	32.60	32.60	-0.4	1,218	-0.03%
2019/11/05	0	0.00	9	32.90	32.80	-9	1,276	-0.71%
2019/10/28	5	31.95	0	0.00	31.95	5	1,357	0.37%
2019/10/14	0.4	30.90	0	0.00	30.90	0.4	1,469	0.03%
2019/09/27	2	30.95	0	0.00	30.85	2	1,844	0.11%
2019/09/25	2	31.00	0	0.00	31.20	2	1,900	0.11%
2019/09/16	1	31.90	0	0.00	32.15	1	1,851	0.05%
2019/08/28	0	0.00	0.5	30.30	30.30	-0.5	1,748	-0.03%
2019/08/21	1	30.85	0	0.00	30.65	1	1,804	0.06%
2019/08/02	2	30.75	0	0.00	30.80	2	1,607	0.12%
2019/07/17	0	0.00	1	32.40	32.70	-1	1,508	-0.07%
2019/07/16	0.6	33.05	0	0.00	33.00	0.6	1,447	0.04%
2019/07/15	3	33.20	0	0.00	33.25	3	1,407	0.21%
2019/07/09	2	33.00	0	0.00	33.00	2	1,291	0.15%
2019/07/05	10	34.20	10	34.20	34.20	0	1,069	0.00%
2019/07/01	0	0.00	2	33.95	34.00	-2	970	-0.21%
2019/06/21	2	33.35	0	0.00	33.45	2	996	0.20%
2019/05/30	0	0.00	1	33.00	33.20	-1	1,128	-0.09%
2019/05/29	1	32.80	0	0.00	32.75	1	1,144	0.09%
2019/05/28	0	0.00	4	34.00	32.65	-4	1,162	-0.34%
2019/05/03	0	0.00	2	33.30	33.35	-2	1,087	-0.18%
2019/04/22	0	0.00	10	32.70	32.75	-10	1,106	-0.90%
2019/03/28	0	0.00	0.8	31.95	31.75	-0.8	1,110	-0.07%
2019/03/27	0	0.00	1	32.05	32.00	-1	1,105	-0.09%
2019/03/06	0	0.00	2	34.40	34.25	-2	1,053	-0.19%
2019/02/22	1	31.30	0	0.00	31.20	1	934	0.11%
2019/02/20	0	0.00	0.9	31.40	31.40	-0.9	933	-0.09%
2019/01/04	0	0.00	1	28.00	28.20	-1	1,047	-0.10%
2019/01/03	1	28.15	0	0.00	28.05	1	1,082	0.09%
2018/12/27	2	29.05	0	0.00	28.95	2	1,051	0.19%
2018/12/18	0	0.00	1	29.20	29.25	-1	1,084	-0.09%
2018/12/17	1	29.70	3	29.95	29.95	-2	1,065	-0.19%
2018/11/14	1	31.50	0	0.00	31.55	1	1,046	0.10%
2018/11/13	0	0.00	1.5	31.10	31.25	-1.5	1,030	-0.14%
2018/10/15	3	29.10	0	0.00	29.05	3	844	0.36%
2018/10/08	0.7	30.50	0	0.00	30.50	0.7	794	0.08%