京城銀 (2809)-大昌券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
3,405張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	55.70	55.20	-1	3,912	-0.03%
2024/04/24	1	55.90	5	56.20	56.20	-4	3,897	-0.10%
2024/04/23	2	55.85	2	55.70	56.20	0	3,844	0.00%
2024/04/22	6	55.90	2	54.90	55.90	4	3,695	0.11%
2024/04/19	6	53.85	15	54.93	54.00	-9	3,479	-0.26%
2024/04/18	1	54.10	5	56.90	56.90	-4	3,252	-0.12%
2024/04/16	5	54.60	0	0.00	54.50	5	3,048	0.16%
2024/04/15	0	0.00	2	56.30	56.40	-2	2,977	-0.07%
2024/04/09	0	0.00	20	55.48	55.60	-20	2,856	-0.70%
2024/04/03	2	55.20	5	55.16	55.30	-3	2,806	-0.11%
2024/04/02	16	52.20	8	52.43	53.00	8	2,726	0.29%
2024/04/01	6	51.73	0	0.00	52.10	6	2,698	0.22%
2024/03/26	0	0.00	4	50.50	50.50	-4	2,679	-0.15%
2024/03/25	0	0.00	22	51.17	50.90	-22	2,688	-0.82%
2024/03/22	8	52.55	12.5	52.56	52.50	-4.5	2,684	-0.17%
2024/03/21	0	0.00	5	51.50	51.60	-5	2,634	-0.19%
2024/03/20	6	50.60	4	50.70	50.70	2	2,617	0.08%
2024/03/15	1	48.80	2	48.73	48.60	-1	2,444	-0.04%
2024/03/14	0	0.00	1	49.30	49.15	-1	2,394	-0.04%
2024/03/13	0	0.00	1	48.20	48.70	-1	2,331	-0.04%
2024/03/12	0	0.00	4	47.55	48.00	-4	2,279	-0.18%
2024/03/11	8	47.50	6	47.75	47.50	2	2,256	0.09%
2024/03/08	2	47.70	26	48.03	47.85	-24	2,246	-1.07%
2024/03/07	0	0.00	1	47.85	48.15	-1	2,181	-0.05%
2024/03/06	0	0.00	25	47.61	47.85	-25	2,127	-1.18%
2024/03/05	5	46.90	25	46.43	47.40	-20	2,085	-0.96%
2024/03/04	1	45.95	0	0.00	45.80	1	1,979	0.05%
2024/02/27	0	0.00	38	44.45	44.60	-38	1,828	-2.08%
2024/02/20	4	40.83	0	0.00	40.80	4	1,665	0.24%
2024/02/19	20	40.76	2	40.80	40.90	18	1,659	1.08%
2024/02/15	0	0.00	5	40.85	40.90	-5	1,667	-0.30%
2024/02/05	27	40.90	0	0.00	41.15	27	1,653	1.63%
2024/02/02	0	0.00	3	40.60	40.55	-3	1,622	-0.18%
2024/01/31	0	0.00	5	40.90	40.75	-5	1,665	-0.30%
2024/01/30	1	40.70	0	0.00	40.65	1	1,683	0.06%
2024/01/17	0	0.00	1	40.20	40.90	-1	1,644	-0.06%
2024/01/16	0	0.00	10	40.25	40.30	-10	1,557	-0.64%
2024/01/15	0	0.00	5	40.50	40.60	-5	1,537	-0.33%
2024/01/11	0	0.00	5	40.60	40.80	-5	1,575	-0.32%
2024/01/09	0	0.00	5	40.45	40.45	-5	1,651	-0.30%
2024/01/08	0	0.00	12	40.75	40.75	-12	1,655	-0.72%
2024/01/05	0	0.00	2	40.75	40.60	-2	1,674	-0.12%
2024/01/03	2	39.70	15	39.87	39.70	-13	1,634	-0.80%
2023/12/29	0	0.00	1	40.00	39.95	-1	1,618	-0.06%
2023/12/27	40	39.35	1	39.60	39.50	39	1,606	2.43%
2023/12/18	2	39.80	0	0.00	39.80	2	1,389	0.14%
2023/12/13	3	39.83	0	0.00	39.70	3	1,294	0.23%
2023/12/05	0	0.00	3	40.27	40.30	-3	1,272	-0.24%
2023/12/01	1	39.80	0	0.00	39.85	1	1,240	0.08%
2023/11/23	0	0.00	1	39.40	39.40	-1	1,201	-0.08%
2023/11/21	2	39.10	1	39.15	39.20	1	1,186	0.08%
2023/11/20	5	38.25	0	0.00	38.45	5	1,145	0.44%
2023/11/16	0	0.00	8.2	38.50	38.60	-8.2	1,145	-0.72%
2023/11/15	0	0.00	3.4	38.23	38.55	-3.4	1,144	-0.29%
2023/11/13	0	0.00	7	38.30	38.20	-7	1,136	-0.62%
2023/11/09	2	38.15	0	0.00	38.15	2	1,142	0.17%
2023/11/08	0	0.00	7	38.58	38.80	-7	1,149	-0.61%
2023/11/07	0	0.00	2	38.25	38.30	-2	1,119	-0.18%
2023/11/06	0	0.00	7	38.00	38.00	-7	1,106	-0.63%
2023/11/02	10	37.30	0	0.00	37.30	10	1,090	0.92%
2023/10/26	5	37.46	0	0.00	37.50	5	1,160	0.43%
2023/10/19	0	0.00	0.1	38.75	38.30	-0.1	1,215	0.00%
2023/10/18	0	0.00	7	38.43	38.70	-7	1,194	-0.59%
2023/10/17	0	0.00	1	38.20	38.15	-1	1,125	-0.09%
2023/10/13	0	0.00	3	38.20	38.00	-3	1,102	-0.27%
2023/10/12	14	37.51	0	0.00	37.65	14	1,079	1.30%
2023/10/11	0	0.00	2	37.80	37.80	-2	1,075	-0.19%
2023/10/06	0	0.00	5	37.30	37.35	-5	1,067	-0.47%
2023/10/05	0	0.00	1	37.40	37.25	-1	1,066	-0.09%
2023/10/04	0	0.00	5	37.45	37.30	-5	1,061	-0.47%
2023/10/03	5	36.97	0	0.00	37.10	5	1,041	0.48%
2023/10/02	0	0.00	10	37.17	37.20	-10	1,044	-0.96%
2023/09/21	5	37.15	0	0.00	37.25	5	1,087	0.46%
2023/09/20	5	37.15	0	0.00	37.30	5	1,085	0.46%
2023/09/19	5	37.12	0	0.00	37.15	5	1,094	0.46%
2023/09/18	5	37.13	0	0.00	37.35	5	1,110	0.45%
2023/09/14	1	37.05	0	0.00	37.10	1	1,177	0.08%
2023/09/11	0	36.55	0	0.00	36.55	0	1,337	0.00%
2023/09/08	0	0.00	30	36.38	36.60	-30	1,361	-2.20%
2023/09/01	3	37.00	0	0.00	36.90	3	1,459	0.21%
2023/08/24	2	36.45	0	0.00	36.55	2	1,584	0.13%
2023/08/22	0	0.00	1	36.55	36.60	-1	1,610	-0.06%
2023/08/16	1	36.20	0	0.00	36.25	1	1,660	0.06%
2023/08/15	0	0.00	1	36.30	36.45	-1	1,663	-0.06%
2023/08/10	0	0.00	2	36.50	36.55	-2	1,671	-0.12%
2023/08/08	0	0.00	1	36.45	36.70	-1	1,666	-0.06%
2023/08/07	2	36.50	6	36.55	36.55	-4	1,655	-0.24%
2023/08/04	0	0.00	2	36.60	36.70	-2	1,646	-0.12%
2023/08/02	2	36.05	0	0.00	35.95	2	1,598	0.13%
2023/08/01	0	0.00	1	36.20	36.15	-1	1,591	-0.06%
2023/07/28	0	0.00	6	36.27	36.10	-6	1,579	-0.38%
2023/07/25	4	35.78	1	35.65	35.80	3	1,538	0.20%
2023/07/24	2	36.05	0	0.00	35.95	2	1,505	0.13%
2023/07/20	0	0.00	5	36.50	36.40	-5	1,488	-0.34%
2023/07/17	2	36.05	2	36.35	36.35	0	1,459	0.00%
2023/07/13	5	36.10	3	36.30	36.10	2	1,442	0.14%
2023/07/11	0	0.00	2	36.00	36.10	-2	1,435	-0.14%
2023/07/10	1	35.90	32	36.00	36.00	-31	1,431	-2.17%
2023/07/07	2	35.90	0	0.00	36.10	2	1,430	0.14%
2023/07/06	1	36.15	0	0.00	36.15	1	1,432	0.07%
2023/07/05	33	36.49	2	36.40	36.25	31	1,437	2.16%
2023/07/03	2	35.45	0	0.00	35.60	2	1,384	0.14%
2023/06/29	4	35.53	0	0.00	35.55	4	1,409	0.28%
2023/06/27	0	0.00	4	35.25	35.35	-4	1,400	-0.29%
2023/06/21	2	35.60	0	0.00	35.65	2	1,389	0.14%
2023/06/20	5	35.72	6	35.80	35.95	-1	1,368	-0.07%
2023/06/19	0	0.00	2	35.80	35.85	-2	1,314	-0.15%
2023/06/16	2	35.55	0	0.00	35.30	2	1,239	0.16%
2023/06/14	2	35.60	3	35.73	35.90	-1	1,149	-0.09%
2023/06/08	1	35.30	0	0.00	35.20	1	1,112	0.09%
2023/06/07	0	0.00	2	35.40	35.35	-2	1,103	-0.18%
2023/06/06	2	36.20	1	36.20	36.25	1	1,057	0.09%
2023/06/05	2	36.28	1	36.15	36.10	1	1,010	0.10%
2023/06/01	1	35.65	0	0.00	35.75	1	983	0.10%
2023/05/31	0	0.00	2.1	35.71	35.95	-2.1	985	-0.21%
2023/05/30	1	35.40	0	0.00	35.40	1	959	0.10%
2023/05/26	4	35.35	0	0.00	35.30	4	966	0.41%
2023/05/25	1	35.45	0	0.00	35.40	1	965	0.10%
2023/05/24	31	35.95	0	0.00	36.10	31	950	3.26%
2023/05/17	0	0.00	5	36.00	36.10	-5	926	-0.54%
2023/04/25	5	34.50	0	0.00	34.45	5	1,042	0.48%
2023/04/21	0	0.00	6	34.70	34.65	-6	1,044	-0.57%
2023/04/12	3	34.70	0	0.00	34.70	3	1,126	0.27%
2023/04/11	3	34.55	0	0.00	34.80	3	1,149	0.26%
2023/04/10	0	0.00	11	34.55	34.70	-11	1,180	-0.93%
2023/03/31	3	35.20	0	0.00	35.25	3	1,253	0.24%
2023/03/30	3	34.70	0	0.00	34.75	3	1,501	0.20%
2023/03/24	0	0.00	1.1	34.41	34.20	-1.1	2,463	-0.04%
2023/03/23	1	34.30	0	0.00	34.40	1	2,525	0.04%
2023/03/22	5	34.31	0	0.00	34.20	5	2,564	0.19%
2023/03/17	1	33.60	0	0.00	33.55	1	2,712	0.04%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/01	7	33.87	0	0.00	33.80	7	2,856	0.25%
2023/02/17	2	34.10	0	0.00	34.20	2	2,962	0.07%
2023/02/16	1	34.25	0	0.00	34.20	1	2,993	0.03%
2023/02/15	7.2	34.52	0	0.00	34.10	7.2	3,022	0.24%
2023/01/31	0	0.00	1	35.00	34.65	-1	3,233	-0.03%
2023/01/30	0	0.00	28	35.17	35.40	-28	3,246	-0.86%
2023/01/05	1	33.60	0	0.00	33.70	1	3,350	0.03%
2022/12/30	0	0.00	1	33.85	33.90	-1	3,370	-0.03%
2022/12/26	1	33.60	2	33.60	33.55	-1	3,320	-0.03%
2022/12/23	5	34.01	2	33.90	33.90	3	3,319	0.09%
2022/12/22	6	33.96	5	34.93	35.10	1	3,296	0.03%
2022/12/21	6	33.54	1	34.15	34.15	5	3,034	0.16%
2022/12/19	11	34.59	0	0.00	33.75	11	2,605	0.42%
2022/12/16	7	36.38	0	0.00	35.80	7	2,301	0.30%
2022/12/15	7	35.53	0	0.00	36.60	7	2,071	0.34%
2022/12/14	4	35.64	2	36.10	36.00	2	2,010	0.10%
2022/12/13	20	35.75	0	0.00	35.85	20	1,964	1.02%
2022/12/12	2	35.90	0	0.00	35.85	2	1,922	0.10%
2022/12/06	0	0.00	3	34.80	34.25	-3	1,922	-0.16%
2022/12/05	4	35.80	0	0.00	35.10	4	1,904	0.21%
2022/11/30	2	34.85	0	0.00	34.90	2	1,874	0.11%
2022/11/14	3	34.83	0	0.00	35.05	3	1,675	0.18%
2022/11/11	0	0.00	1	34.55	34.60	-1	1,652	-0.06%
2022/10/26	1.1	30.57	0	0.00	30.60	1.1	1,325	0.08%
2022/10/21	3	30.38	3	29.80	29.90	0	1,230	0.00%
2022/10/06	1	32.20	0	0.00	32.35	1	1,262	0.08%
2022/09/29	0	0.00	4	33.40	33.80	-4	1,291	-0.31%
2022/09/27	2	33.45	0	0.00	33.50	2	1,339	0.15%
2022/09/26	0	0.00	2	33.70	33.55	-2	1,342	-0.15%
2022/09/20	0	0.00	1	34.30	34.15	-1	1,357	-0.07%
2022/09/16	5	34.03	4	34.25	33.95	1	1,385	0.07%
2022/09/15	0	0.00	10	34.15	34.30	-10	1,282	-0.78%
2022/09/14	1	34.30	0	0.00	34.25	1	1,287	0.08%
2022/09/13	3	34.90	7	34.71	34.85	-4	1,305	-0.31%
2022/09/07	2	34.65	7	34.20	34.20	-5	1,333	-0.37%
2022/08/30	3	35.20	0	0.00	35.15	3	1,342	0.22%
2022/08/26	2	36.10	0	0.00	36.10	2	1,353	0.15%
2022/08/19	2	35.90	0	0.00	36.10	2	1,388	0.14%
2022/08/18	4.5	36.06	0	0.00	35.95	4.5	1,389	0.32%
2022/08/12	5	36.00	0	0.00	36.20	5	1,563	0.32%
2022/08/04	3	34.53	0	0.00	34.75	3	1,723	0.17%
2022/07/29	0	0.00	1	34.45	34.85	-1	1,836	-0.05%
2022/07/28	1	34.00	0	0.00	34.20	1	1,826	0.05%
2022/07/25	0	0.00	1	33.60	33.70	-1	1,838	-0.05%
2022/07/22	3	33.45	0	0.00	33.60	3	1,860	0.16%
2022/07/13	0	0.00	1	34.00	33.40	-1	1,999	-0.05%
2022/07/12	2	34.08	0	0.00	34.00	2	1,980	0.10%
2022/07/04	1	34.85	0	0.00	34.75	1	1,912	0.05%
2022/06/28	1	36.40	0	0.00	36.10	1	2,007	0.05%
2022/06/17	0	0.00	0	36.05	35.75	0	2,098	0.00%
2022/06/15	0	0.00	1	36.40	36.40	-1	2,106	-0.05%
2022/06/14	1.7	36.23	0	0.00	36.20	1.7	2,118	0.08%
2022/06/13	0	0.00	1	36.10	36.30	-1	2,120	-0.05%
2022/06/07	0	0.00	1	36.60	36.60	-1	2,169	-0.05%
2022/06/06	1	35.90	0	0.00	36.25	1	2,185	0.05%
2022/05/31	2	35.90	1	35.95	35.90	1	2,327	0.04%
2022/05/25	1	35.30	0	0.00	35.50	1	2,415	0.04%
2022/05/24	5	35.72	1	35.60	35.75	4	2,435	0.16%
2022/05/23	13	38.20	0	0.00	38.35	13	2,384	0.55%
2022/05/20	2	38.15	0	0.00	38.20	2	2,385	0.08%
2022/05/19	0	0.00	1	37.90	38.05	-1	2,367	-0.04%
2022/05/18	1	37.90	0	0.00	37.75	1	2,361	0.04%
2022/05/17	2	37.53	0	0.00	37.45	2	2,361	0.08%
2022/05/16	0	0.00	3	37.60	37.55	-3	2,349	-0.13%
2022/05/13	2	37.55	0	0.00	37.55	2	2,347	0.09%
2022/05/10	0	0.00	1	37.95	37.80	-1	2,324	-0.04%
2022/05/09	2	37.60	0	0.00	37.60	2	2,390	0.08%
2022/05/06	1	38.55	0	0.00	38.50	1	2,382	0.04%
2022/05/05	1	38.75	5	38.80	38.85	-4	2,409	-0.17%
2022/05/04	1	38.90	0	0.00	38.90	1	2,404	0.04%
2022/04/29	3	39.15	0	0.00	39.10	3	2,441	0.12%
2022/04/28	1	39.05	0	0.00	39.05	1	2,468	0.04%
2022/04/27	0	0.00	2	39.10	39.30	-2	2,467	-0.08%
2022/04/21	1	40.35	0	0.00	41.00	1	2,415	0.04%
2022/04/20	0	0.00	1	40.75	40.35	-1	2,438	-0.04%
2022/04/19	0	0.00	3	40.47	40.55	-3	2,391	-0.13%
2022/04/08	0	0.00	1	39.90	39.95	-1	2,489	-0.04%
2022/04/07	4	39.70	3	39.55	39.85	1	2,520	0.04%
2022/04/06	2	40.60	0	0.00	40.55	2	2,494	0.08%
2022/03/28	0	0.00	1	39.55	39.55	-1	2,882	-0.03%
2022/03/24	1	39.50	0	0.00	39.45	1	3,260	0.03%
2022/03/22	2	39.30	0	0.00	39.30	2	3,421	0.06%
2022/03/21	1.5	39.43	0	0.00	39.35	1.5	3,445	0.04%
2022/03/18	2	39.45	0	0.00	39.30	2	3,495	0.06%
2022/03/17	2	39.38	0	0.00	39.40	2	3,489	0.06%
2022/03/16	1	38.95	0	0.00	39.30	1	3,547	0.03%
2022/03/15	1	38.90	0	0.00	38.95	1	3,583	0.03%
2022/03/14	5	39.30	0	0.00	39.20	5	3,581	0.14%
2022/03/10	6	39.45	4	39.50	39.40	2	3,669	0.05%
2022/03/09	4	39.15	5	39.32	39.20	-1	3,689	-0.03%
2022/03/08	10	39.12	2	39.20	39.20	8	3,692	0.22%
2022/03/07	1	39.55	0	0.00	39.70	1	3,644	0.03%
2022/03/04	10	40.25	0	0.00	40.15	10	3,625	0.28%
2022/03/02	10	40.30	0	0.00	40.60	10	3,619	0.28%
2022/03/01	5	40.30	0	0.00	40.30	5	3,605	0.14%
2022/02/24	0	0.00	5	40.40	40.50	-5	3,605	-0.14%
2022/02/22	0	0.00	0	40.80	40.95	0	3,567	0.00%
2022/02/21	5	40.60	0	0.00	40.60	5	3,547	0.14%
2022/02/17	4	40.40	5	40.65	40.40	-1	3,561	-0.03%
2022/02/16	0	0.00	3	40.35	40.30	-3	3,549	-0.08%
2022/02/15	6	40.26	2	40.25	40.25	4	3,562	0.11%
2022/02/14	1	40.30	0	0.00	40.30	1	3,554	0.03%
2022/02/11	5	40.50	0	0.00	40.55	5	3,583	0.14%
2022/02/10	1	40.70	0	0.00	40.75	1	3,585	0.03%
2022/02/09	1	40.80	63	40.74	41.05	-62	3,583	-1.73%
2022/02/08	2	41.25	0	0.00	41.40	2	3,504	0.06%
2022/02/07	0	0.00	12	41.12	41.25	-12	3,498	-0.34%
2022/01/26	2	40.53	0	0.00	40.55	2	3,500	0.06%
2022/01/25	4	40.28	0	0.00	40.45	4	3,521	0.11%
2022/01/24	3	40.37	1	40.70	40.70	2	3,506	0.06%
2022/01/21	32	40.41	0	0.00	40.40	32	3,494	0.92%
2022/01/19	4	40.90	0	0.00	40.95	4	3,471	0.12%
2022/01/17	2	41.15	0	0.00	41.20	2	3,444	0.06%
2022/01/13	0	0.00	1	41.80	41.65	-1	3,455	-0.03%
2022/01/12	0	0.00	3	41.20	41.15	-3	3,406	-0.09%
2022/01/11	0	0.00	1	41.45	41.25	-1	3,389	-0.03%
2022/01/10	5	40.60	0	0.00	40.70	5	3,340	0.15%
2022/01/06	2	40.55	0	0.00	40.50	2	3,313	0.06%
2022/01/05	0	0.00	1	40.70	40.65	-1	3,308	-0.03%
2022/01/04	0	0.00	1	40.45	40.45	-1	3,318	-0.03%
2022/01/03	0	0.00	8	40.41	40.35	-8	3,318	-0.24%
2021/12/30	1	40.60	0	0.00	40.55	1	3,299	0.03%
2021/12/29	27	40.70	8.1	40.58	40.75	18.9	3,272	0.58%
2021/12/28	5	40.45	3.5	40.56	40.50	1.5	3,238	0.05%
2021/12/27	7	40.49	1	40.55	40.50	6	3,215	0.19%
2021/12/24	3	40.20	3	40.47	40.35	0	3,203	0.00%
2021/12/23	6	40.11	10.9	40.17	40.35	-4.9	3,208	-0.15%
2021/12/22	6	39.74	2.5	39.99	39.75	3.5	3,024	0.11%
2021/12/21	6	39.79	18	39.98	39.80	-12	2,858	-0.42%
2021/12/20	3	39.33	13	39.66	39.75	-10	2,673	-0.37%
2021/12/17	11	39.28	3	39.47	39.45	8	2,514	0.32%
2021/12/16	2	39.40	2	39.58	39.50	0	2,362	0.00%
2021/12/15	4	39.41	3	39.62	39.50	1	2,373	0.04%
2021/12/14	3	39.62	7	39.69	39.60	-4	2,357	-0.17%
2021/12/13	1	40.00	1	40.05	39.90	0	2,303	0.00%
2021/12/10	2	39.80	2.8	40.15	40.00	-0.8	2,265	-0.04%
2021/12/09	9	40.10	9.2	40.25	40.15	-0.2	2,197	-0.01%
2021/12/08	12	40.13	28	40.10	40.10	-16	2,162	-0.74%
2021/12/06	4	40.04	4	40.20	40.10	0	2,095	0.00%
2021/12/02	2	40.35	2	40.25	40.55	0	2,029	0.00%
2021/11/30	12	40.26	12	40.43	40.25	0	2,011	0.00%
2021/11/29	2	40.35	0	0.00	40.35	2	1,981	0.10%
2021/11/26	14	40.83	0	0.00	40.80	14	1,968	0.71%
2021/11/25	3	40.93	0	0.00	40.95	3	1,967	0.15%
2021/11/24	14	41.08	11	41.33	41.05	3	1,981	0.15%
2021/11/23	11	41.00	0	0.00	40.95	11	1,979	0.56%
2021/11/22	8	41.26	0	0.00	41.25	8	1,949	0.41%
2021/11/19	10	41.45	0.1	41.70	41.45	9.9	1,936	0.51%
2021/11/18	0	0.00	4	41.75	41.80	-4	1,940	-0.21%
2021/11/17	0	0.00	23	41.37	41.45	-23	1,927	-1.19%
2021/11/16	5	41.02	0	0.00	41.15	5	1,934	0.26%
2021/11/15	10	41.12	11	41.30	41.20	-1	1,978	-0.05%
2021/11/12	0	0.00	26	41.24	41.35	-26	2,025	-1.28%
2021/11/11	24	40.99	3	41.10	41.00	21	2,063	1.02%
2021/11/10	21	40.74	0.1	41.05	40.90	21	2,072	1.01%
2021/11/09	12	40.91	0	0.00	41.00	12	2,060	0.58%
2021/11/08	4	41.00	0	0.00	41.00	4	2,065	0.19%
2021/11/05	7	40.91	0	0.00	40.95	7	2,082	0.34%
2021/11/04	4	40.98	0	0.00	41.00	4	2,074	0.19%
2021/11/03	2	40.95	0	0.00	41.00	2	2,054	0.10%
2021/11/02	1.1	41.07	0	0.00	41.15	1.1	2,017	0.05%
2021/11/01	1	41.25	0	0.00	41.35	1	1,989	0.05%
2021/10/29	0.1	41.50	0	0.00	41.50	0.1	1,985	0.00%
2021/10/28	2	41.60	0	0.00	41.65	2	1,971	0.10%
2021/10/21	0	0.00	2	42.20	41.95	-2	1,935	-0.10%
2021/10/08	0	0.00	1	42.10	42.10	-1	1,898	-0.05%
2021/10/07	0	0.00	1	41.65	41.80	-1	1,898	-0.05%
2021/10/06	0	0.00	1	41.10	41.10	-1	1,878	-0.05%
2021/10/05	0	0.00	3	41.00	41.00	-3	1,878	-0.16%
2021/10/01	10	41.33	8	41.45	41.45	2	1,882	0.11%
2021/09/30	2	41.70	0	0.00	41.70	2	1,893	0.11%
2021/09/29	1	41.90	0	0.00	41.90	1	1,915	0.05%
2021/09/28	0	0.00	1	42.45	42.25	-1	1,945	-0.05%
2021/09/27	0	0.00	2	42.20	42.15	-2	1,946	-0.10%
2021/09/24	9	41.52	31	41.74	41.75	-22	1,942	-1.13%
2021/09/23	24	41.14	12	41.48	41.10	12	1,916	0.63%
2021/09/22	16	41.30	0	0.00	41.00	16	1,888	0.85%
2021/09/17	4	42.48	0	0.00	42.30	4	1,825	0.22%
2021/09/16	2	42.50	1	43.00	43.00	1	1,800	0.06%
2021/09/15	2	42.85	0	0.00	42.85	2	1,792	0.11%
2021/09/08	0	0.00	1	43.65	43.40	-1	1,892	-0.05%
2021/09/06	1	43.30	1	43.50	43.30	0	1,928	0.00%
2021/09/03	0	0.00	3	44.13	44.05	-3	1,924	-0.16%
2021/08/30	0	0.00	3	44.23	44.50	-3	1,999	-0.15%
2021/08/23	0	0.00	1	42.65	42.70	-1	2,237	-0.04%
2021/08/20	3	42.97	3	43.05	42.55	0	2,258	0.00%
2021/08/19	0	0.00	5.1	42.82	42.95	-5.1	2,250	-0.23%
2021/08/18	2	42.75	2	42.48	42.85	0	2,213	0.00%
2021/08/16	1	40.90	0	0.00	40.85	1	2,109	0.05%
2021/08/12	0	0.00	2	41.48	41.45	-2	2,119	-0.09%
2021/08/11	1	41.05	3	40.88	41.00	-2	2,115	-0.09%
2021/08/10	1	40.50	0	0.00	40.60	1	2,108	0.05%
2021/08/05	1	40.60	0	0.00	40.65	1	2,223	0.04%
2021/08/04	1	40.70	0	0.00	40.75	1	2,318	0.04%
2021/07/30	1	40.45	0	0.00	40.40	1	2,432	0.04%
2021/07/28	2	40.30	0	0.00	40.60	2	2,475	0.08%
2021/07/27	0	0.00	1	40.65	40.55	-1	2,502	-0.04%
2021/07/26	1	40.70	0	0.00	40.60	1	2,520	0.04%
2021/07/22	0	0.00	2	41.18	41.00	-2	2,649	-0.08%
2021/07/20	1	40.25	0	0.00	40.35	1	2,667	0.04%
2021/07/16	0	0.00	1	40.60	40.65	-1	2,693	-0.04%
2021/07/15	0	0.00	1	40.60	40.50	-1	2,696	-0.04%
2021/07/14	2	40.60	0	0.00	40.60	2	2,713	0.07%
2021/07/09	2	40.35	0	0.00	40.55	2	2,747	0.07%
2021/07/08	0	0.00	2	40.75	40.85	-2	2,747	-0.07%
2021/07/05	3	40.27	1	40.10	40.25	2	2,708	0.07%
2021/07/01	4	39.45	0	0.00	39.25	4	2,694	0.15%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/28	1	39.60	0	0.00	39.75	1	2,689	0.04%
2021/06/23	1	39.65	0	0.00	39.55	1	2,701	0.04%
2021/06/22	2	39.73	2	39.55	39.50	0	2,703	0.00%
2021/06/21	5	39.76	0	0.00	39.55	5	2,692	0.19%
2021/06/18	1	40.10	0	0.00	40.25	1	2,667	0.04%
2021/06/17	0	0.00	1	40.05	40.50	-1	2,639	-0.04%
2021/06/16	3	40.07	0	0.00	40.00	3	2,641	0.11%
2021/06/08	2	40.00	1	40.00	40.00	1	2,562	0.04%
2021/06/04	3	39.95	0	0.00	39.90	3	2,508	0.12%
2021/06/03	0	0.00	1	40.15	40.40	-1	2,491	-0.04%
2021/06/02	2	41.48	0	0.00	41.65	2	2,405	0.08%
2021/06/01	0	0.00	1	41.10	41.45	-1	2,327	-0.04%
2021/05/31	12	41.28	22	41.38	41.10	-10	2,314	-0.43%
2021/05/28	1	40.90	10	41.10	41.30	-9	2,266	-0.40%
2021/05/27	24	40.21	0	0.00	40.10	24	2,247	1.07%
2021/05/25	1	40.70	1	40.60	40.25	0	2,297	0.00%
2021/05/24	1	40.50	1	40.55	40.60	0	2,336	0.00%
2021/05/20	1	39.35	0	0.00	39.70	1	2,448	0.04%
2021/05/18	3	39.73	2	39.68	39.85	1	2,405	0.04%
2021/05/17	1	39.00	0	0.00	38.65	1	2,398	0.04%
2021/05/14	2	39.43	4	39.51	39.50	-2	2,352	-0.09%
2021/05/13	2	39.05	0	0.00	39.65	2	2,315	0.09%
2021/05/12	12	40.72	44	40.50	40.15	-32	2,278	-1.40%
2021/05/11	2	43.38	0	42.50	42.75	2	2,191	0.09%
2021/05/10	1	43.00	0	0.00	43.40	1	2,123	0.05%
2021/05/06	40	42.60	0	0.00	42.40	40	2,093	1.91%
2021/05/05	0	0.00	5	42.15	42.55	-5	2,083	-0.24%
2021/05/04	2	42.13	0	0.00	42.00	2	2,058	0.10%
2021/04/29	2	43.25	0	0.00	43.25	2	2,024	0.10%
2021/04/28	5	43.50	7	42.81	43.70	-2	1,966	-0.10%
2021/04/27	1	40.95	2	41.08	41.50	-1	1,909	-0.05%
2021/04/26	0	0.00	11	40.39	40.50	-11	1,848	-0.60%
2021/04/23	13	40.15	1	40.40	40.05	12	1,835	0.65%
2021/04/22	1	40.55	0	0.00	40.50	1	1,817	0.06%
2021/04/21	1	40.55	0	0.00	40.55	1	1,803	0.06%
2021/04/19	1	40.65	1	40.80	40.75	0	1,791	0.00%
2021/04/14	3	40.32	8	40.39	40.45	-5	1,846	-0.27%
2021/04/13	0	0.00	3	40.68	40.80	-3	1,864	-0.16%
2021/04/12	1	40.15	0	0.00	40.40	1	1,831	0.05%
2021/04/08	0	0.00	4	40.11	40.05	-4	1,827	-0.22%
2021/04/07	3	40.13	1	40.00	40.10	2	1,846	0.11%
2021/04/06	3	39.43	0	0.00	39.65	3	1,817	0.17%
2021/04/01	7	39.35	0	0.00	39.40	7	1,804	0.39%
2021/03/31	3	39.32	1	39.40	39.40	2	1,799	0.11%
2021/03/17	1	39.10	0	0.00	39.05	1	1,930	0.05%
2021/03/09	1	39.15	0	0.00	39.25	1	1,989	0.05%
2021/03/08	1	38.95	12	39.15	38.80	-11	1,978	-0.56%
2021/03/02	12	39.00	0	0.00	38.70	12	1,965	0.61%
2021/02/26	1	39.05	0	0.00	39.20	1	1,947	0.05%
2021/02/25	0	0.00	1	39.80	39.80	-1	1,951	-0.05%
2021/02/24	2	38.70	9	38.89	38.80	-7	1,900	-0.37%
2021/02/23	12	38.35	12	38.36	38.45	0	1,844	0.00%
2021/02/22	3	39.55	0	0.00	39.50	3	1,720	0.17%
2021/02/19	2	39.35	0	0.00	39.50	2	1,705	0.12%
2021/02/17	0	0.00	1	39.50	39.40	-1	1,713	-0.06%
2021/02/05	2	39.15	0	0.00	39.20	2	1,704	0.12%
2021/01/29	3	37.98	1	38.00	37.95	2	1,751	0.11%
2021/01/27	0	0.00	2	38.45	38.20	-2	1,736	-0.12%
2021/01/25	2	38.35	0.3	38.65	38.60	1.7	1,756	0.10%
2021/01/22	1	38.15	0	0.00	38.25	1	1,774	0.06%
2021/01/21	0	0.00	10	38.60	38.65	-10	1,780	-0.56%
2021/01/20	2	39.05	7	38.85	38.45	-5	1,873	-0.27%
2021/01/18	0	0.00	15	39.40	39.35	-15	1,872	-0.80%
2021/01/15	0.2	39.85	0	0.00	39.85	0.2	1,877	0.01%
2021/01/13	1	40.45	1	40.55	40.40	0	1,917	0.00%
2021/01/12	1	40.15	0	0.00	39.90	1	1,915	0.05%
2021/01/11	1	40.35	3	41.07	40.50	-2	1,926	-0.10%
2021/01/08	10	39.95	1	40.30	40.40	9	1,912	0.47%
2021/01/05	2	38.90	0	0.00	38.95	2	1,814	0.11%
2020/12/30	0	0.00	3	39.05	39.10	-3	1,851	-0.16%
2020/12/25	0	0.00	1	38.30	38.35	-1	1,814	-0.06%
2020/12/23	1	38.30	0	0.00	38.05	1	1,783	0.06%
2020/12/16	0	0.00	5	38.42	38.70	-5	1,667	-0.30%
2020/12/15	1	37.90	0	0.00	37.90	1	1,646	0.06%
2020/12/11	1	38.35	0	0.00	38.30	1	1,624	0.06%
2020/12/09	2	38.05	0	0.00	38.20	2	1,600	0.12%
2020/12/08	3	38.27	0	0.00	38.10	3	1,583	0.19%
2020/12/04	0.3	39.00	0	0.00	39.00	0.3	1,561	0.02%
2020/12/03	3	38.80	0	0.00	38.85	3	1,546	0.19%
2020/12/01	0	0.00	2	38.35	38.50	-2	1,508	-0.13%
2020/11/16	1	39.30	0	0.00	39.00	1	1,508	0.07%
2020/11/11	0	0.00	1	39.55	39.50	-1	1,500	-0.07%
2020/11/04	2	38.78	0	0.00	38.95	2	1,521	0.13%
2020/10/30	1	39.30	20	38.95	38.75	-19	1,574	-1.21%
2020/10/28	0	0.00	1	39.90	40.00	-1	1,550	-0.06%
2020/10/21	1	39.10	8	39.45	39.50	-7	1,465	-0.48%
2020/09/28	0	0.00	1	36.75	36.95	-1	1,559	-0.06%
2020/09/25	0	0.00	5	36.82	36.75	-5	1,606	-0.31%
2020/09/18	0	0.00	13	36.80	37.05	-13	1,890	-0.69%
2020/09/15	3	37.15	0	0.00	37.15	3	2,604	0.12%
2020/09/10	0	0.00	1	37.25	37.05	-1	3,065	-0.03%
2020/09/08	1	36.50	0	0.00	36.65	1	3,174	0.03%
2020/09/02	2	36.20	0	0.00	36.25	2	3,601	0.06%
2020/08/21	0	0.00	2	37.20	37.30	-2	4,097	-0.05%
2020/08/20	0	0.00	17	36.22	36.20	-17	4,200	-0.40%
2020/08/11	5	36.06	0	0.00	35.85	5	4,175	0.12%
2020/08/06	0	0.00	1	36.55	36.75	-1	4,186	-0.02%
2020/08/05	9	36.81	2	36.80	36.80	7	4,177	0.17%
2020/07/31	0	0.00	7	35.93	35.90	-7	4,112	-0.17%
2020/07/30	7	35.35	0	0.00	35.45	7	4,100	0.17%
2020/07/29	1	36.25	6	36.01	35.70	-5	4,087	-0.12%
2020/07/28	1	34.65	0	0.00	34.70	1	4,075	0.02%
2020/07/23	1	35.65	0	0.00	35.50	1	4,117	0.02%
2020/07/21	5	35.35	2	36.00	35.60	3	4,119	0.07%
2020/07/17	1	34.90	0	0.00	34.90	1	4,059	0.02%
2020/07/14	2	34.80	0	0.00	34.70	2	4,092	0.05%
2020/07/10	1	34.60	7	34.61	34.50	-6	4,070	-0.15%
2020/07/09	2	35.45	0	0.00	35.20	2	4,050	0.05%
2020/07/08	2	35.30	0	0.00	35.60	2	4,041	0.05%
2020/07/07	3	35.67	0	0.00	35.60	3	4,018	0.07%
2020/07/03	1	35.50	0	0.00	35.40	1	3,995	0.03%
2020/07/01	1	35.80	0	0.00	35.50	1	3,999	0.03%
2020/06/30	0	0.00	2	37.00	35.90	-2	3,963	-0.05%
2020/06/29	5	36.41	10	36.60	36.20	-5	3,959	-0.13%
2020/06/24	8	37.71	0	0.00	37.50	8	3,814	0.21%
2020/06/23	1	38.70	3	38.18	37.50	-2	3,641	-0.05%
2020/06/22	2	39.05	0	0.00	39.05	2	3,408	0.06%
2020/06/19	2	38.35	1	38.65	39.50	1	3,256	0.03%
2020/06/18	2	38.75	1	38.65	38.65	1	3,066	0.03%
2020/06/17	0	0.00	2	36.13	37.75	-2	2,998	-0.07%
2020/06/16	3	35.58	0	0.00	35.80	3	2,955	0.10%
2020/06/15	1	35.00	0	0.00	35.05	1	3,061	0.03%
2020/06/12	1	35.75	3	36.20	36.00	-2	3,121	-0.06%
2020/06/11	0	0.00	3	37.27	36.80	-3	3,132	-0.10%
2020/06/10	2	37.38	0	0.00	37.15	2	3,161	0.06%
2020/06/09	1	36.25	2	37.00	37.25	-1	3,172	-0.03%
2020/06/08	0	0.00	10	36.32	36.35	-10	3,100	-0.32%
2020/06/05	0	0.00	110	33.18	33.05	-110	2,886	-3.81%	大賣/鉅額交易
2020/06/04	1	33.00	3	32.92	33.10	-2	2,914	-0.07%
2020/06/03	3	32.80	12	32.65	32.80	-9	2,933	-0.31%
2020/06/01	1	31.90	0	0.00	31.90	1	2,918	0.03%
2020/05/29	3	31.57	0	0.00	31.10	3	2,913	0.10%
2020/05/28	3	32.35	0	0.00	31.65	3	2,895	0.10%
2020/05/27	21	34.10	0	0.00	34.10	21	2,856	0.74%
2020/05/26	22	33.53	13	33.79	33.85	9	2,745	0.33%
2020/05/25	20	32.96	0	0.00	33.25	20	2,729	0.73%
2020/05/22	30	32.64	0	0.00	32.55	30	2,736	1.10%
2020/05/20	8	32.92	0	0.00	32.90	8	2,802	0.29%
2020/05/19	5	32.90	0	0.00	32.95	5	2,861	0.17%
2020/05/15	21	32.29	3	32.05	32.10	18	2,860	0.63%
2020/05/14	0	0.00	2	32.45	32.35	-2	2,852	-0.07%
2020/05/12	0	0.00	2	32.30	32.10	-2	2,835	-0.07%
2020/05/08	0	0.00	1	32.00	31.90	-1	2,838	-0.04%
2020/05/07	3	31.80	0	0.00	31.80	3	2,852	0.11%
2020/05/05	0	0.00	1	31.20	31.30	-1	2,862	-0.03%
2020/05/04	1	31.00	0	0.00	30.90	1	2,878	0.03%
2020/04/30	2	32.30	0	0.00	31.95	2	2,867	0.07%
2020/04/29	1	31.00	4	30.95	31.10	-3	2,864	-0.10%
2020/04/28	0	0.00	1	30.50	30.40	-1	2,868	-0.03%
2020/04/27	0	0.00	1	30.50	30.50	-1	2,921	-0.03%
2020/04/24	1	29.70	0	0.00	29.75	1	2,931	0.03%
2020/04/22	1	29.60	0	0.00	29.60	1	2,911	0.03%
2020/04/21	5	29.28	0	0.00	29.15	5	2,910	0.17%
2020/04/20	2	30.40	0	0.00	30.55	2	2,880	0.07%
2020/04/17	0	0.00	2	30.60	30.60	-2	2,885	-0.07%
2020/04/16	1	29.90	0	0.00	29.85	1	2,861	0.03%
2020/04/14	0	0.00	1	30.10	30.30	-1	2,897	-0.03%
2020/04/09	2	29.65	7	29.68	29.75	-5	3,061	-0.16%
2020/04/08	5	29.45	0	0.00	29.40	5	3,056	0.16%
2020/04/06	2	28.18	0	0.00	28.45	2	2,982	0.07%
2020/03/25	3	29.03	5	28.60	28.75	-2	2,876	-0.07%
2020/03/24	0	0.00	21	28.05	28.20	-21	2,811	-0.75%
2020/03/23	0	0.00	5	25.50	26.10	-5	2,779	-0.18%
2020/03/20	2	26.95	0	0.00	27.00	2	2,744	0.07%
2020/03/19	5	27.60	0	0.00	25.65	5	2,670	0.19%
2020/03/18	3	28.83	1	28.40	28.45	2	2,510	0.08%
2020/03/17	5	29.15	2	28.55	29.20	3	2,379	0.13%
2020/03/16	9	30.61	4	29.80	29.10	5	2,295	0.22%
2020/03/13	7	30.64	6	31.04	31.95	1	2,179	0.05%
2020/03/12	6	33.73	1	34.20	33.80	5	2,061	0.24%
2020/03/10	0	0.00	3	36.12	36.65	-3	1,972	-0.15%
2020/03/09	0	0.00	1	36.65	36.25	-1	1,944	-0.05%
2020/03/04	0	0.00	8	37.11	37.15	-8	1,832	-0.44%
2020/03/03	1	36.55	10	36.18	36.50	-9	1,792	-0.50%
2020/02/27	1	37.25	45	36.46	36.75	-44	1,718	-2.56%
2020/02/26	1	37.45	2	37.10	37.30	-1	1,694	-0.06%
2020/02/25	1	37.00	2	37.35	37.35	-1	1,678	-0.06%
2020/02/24	0	0.00	11	37.50	37.45	-11	1,650	-0.67%
2020/02/21	50	37.44	0	0.00	38.00	50	1,621	3.08%
2020/02/20	1	37.00	1	37.05	37.05	0	1,555	0.00%
2020/02/19	1	36.10	0	0.00	36.00	1	1,481	0.07%
2020/02/18	0	0.00	1	35.90	36.00	-1	1,442	-0.07%
2020/02/13	0	0.00	1	35.95	35.70	-1	1,422	-0.07%
2020/02/11	0	0.00	4	35.68	35.85	-4	1,405	-0.28%
2020/02/10	1	34.90	1	34.85	34.90	0	1,392	0.00%
2020/02/07	4	35.00	0	0.00	35.00	4	1,377	0.29%
2020/02/06	3	35.33	0	0.00	35.30	3	1,403	0.21%
2020/02/05	1	34.10	0	0.00	34.10	1	1,417	0.07%
2020/02/04	1	34.00	0	0.00	34.00	1	1,388	0.07%
2020/02/03	6	33.42	0	0.00	33.50	6	1,373	0.44%
2020/01/31	2	34.25	0	0.00	34.30	2	1,339	0.15%
2020/01/30	3	34.30	1	34.20	34.20	2	1,312	0.15%
2020/01/20	2	35.60	0	0.00	35.55	2	1,255	0.16%
2020/01/17	0	0.00	4	35.00	35.00	-4	1,222	-0.33%
2020/01/16	3	34.78	1	35.00	34.75	2	1,219	0.16%
2020/01/15	1	34.85	0	0.00	34.90	1	1,222	0.08%
2020/01/14	1	34.80	0	0.00	34.70	1	1,223	0.08%
2020/01/13	1	34.85	0	0.00	34.85	1	1,225	0.08%
2020/01/10	1	34.60	0	0.00	34.60	1	1,229	0.08%
2020/01/09	3	34.55	0	0.00	34.45	3	1,225	0.24%
2020/01/08	3	34.77	21	34.81	34.70	-18	1,213	-1.48%
2020/01/07	2	35.65	2	35.60	35.60	0	1,175	0.00%
2020/01/06	1	34.60	11	34.47	34.65	-10	1,084	-0.92%
2020/01/03	0	0.00	0.1	33.90	34.05	-0.1	1,030	-0.01%
2019/12/30	0	0.00	1	33.95	33.70	-1	998	-0.10%
2019/12/26	1	33.85	0	0.00	33.70	1	979	0.10%
2019/12/25	3	33.90	0	0.00	34.05	3	970	0.31%
2019/11/08	0	0.00	1	32.65	32.55	-1	1,201	-0.08%
2019/11/07	1	32.65	0	0.00	32.60	1	1,218	0.08%
2019/11/01	1	31.85	0	0.00	31.75	1	1,264	0.08%
2019/10/31	2	31.70	0	0.00	31.65	2	1,296	0.15%
2019/10/29	1	31.70	0	0.00	31.70	1	1,345	0.07%
2019/09/25	2	31.10	0	0.00	31.20	2	1,900	0.11%
2019/09/24	2	31.60	0	0.00	31.40	2	1,903	0.11%
2019/09/19	0	0.00	1	31.85	31.80	-1	1,875	-0.05%
2019/09/16	0	0.00	1	31.80	32.15	-1	1,851	-0.05%
2019/09/12	0	0.00	1	31.75	31.75	-1	1,837	-0.05%
2019/09/11	1	31.60	0	0.00	31.50	1	1,840	0.05%
2019/09/10	1	30.90	0	0.00	31.05	1	1,817	0.06%
2019/09/05	0	0.00	3	31.00	30.95	-3	1,764	-0.17%
2019/08/29	2	30.30	0	0.00	30.50	2	1,753	0.11%
2019/08/26	1	30.35	0	0.00	30.25	1	1,738	0.06%
2019/08/23	5	30.60	0	0.00	30.55	5	1,737	0.29%
2019/08/21	10	31.05	0	0.00	30.65	10	1,804	0.55%
2019/08/16	1	30.40	0	0.00	30.40	1	1,778	0.06%
2019/08/15	20	30.25	10	30.25	30.25	10	1,784	0.56%
2019/08/12	5	30.41	10	30.65	30.40	-5	1,750	-0.29%
2019/08/07	3	30.08	0	0.00	29.90	3	1,690	0.18%
2019/08/06	10	30.20	0	0.00	30.25	10	1,657	0.60%
2019/08/02	1	30.80	0	0.00	30.80	1	1,607	0.06%
2019/08/01	2	31.55	1	31.75	31.55	1	1,592	0.06%
2019/07/31	2	32.03	1	31.85	31.90	1	1,579	0.06%
2019/07/26	1	32.45	0	0.00	32.50	1	1,566	0.06%
2019/07/23	5	32.50	0	0.00	32.50	5	1,563	0.32%
2019/07/22	10	32.50	0	0.00	32.60	10	1,550	0.64%
2019/07/19	2	32.55	0	0.00	32.55	2	1,539	0.13%
2019/07/17	5	32.70	6	32.30	32.70	-1	1,508	-0.07%
2019/07/10	0	0.00	2	33.70	33.80	-2	1,345	-0.15%
2019/07/09	25	32.95	0	0.00	33.00	25	1,291	1.94%
2019/07/04	2	34.15	0	0.00	34.10	2	1,032	0.19%
2019/06/26	8	33.60	0	0.00	33.65	8	973	0.82%
2019/06/05	4	34.00	4	33.75	33.65	0	1,072	0.00%
2019/05/30	1	32.85	0	0.00	33.20	1	1,128	0.09%
2019/05/29	1	32.85	0	0.00	32.75	1	1,144	0.09%
2019/05/09	0	0.00	2	33.20	33.15	-2	1,126	-0.18%
2019/05/07	2	33.45	0	0.00	33.30	2	1,116	0.18%
2019/04/18	2	32.55	0	0.00	32.55	2	1,117	0.18%
2019/04/16	4	32.55	0	0.00	32.55	4	1,126	0.35%
2019/04/10	1	32.55	3	32.55	33.00	-2	1,145	-0.17%
2019/04/03	1	32.85	1	32.75	32.60	0	1,157	0.00%
2019/04/02	1	32.20	0	0.00	32.30	1	1,137	0.09%
2019/03/27	0	0.00	2	32.05	32.00	-2	1,105	-0.18%
2019/03/25	4	32.28	0	0.00	32.55	4	1,126	0.36%
2019/03/21	0	0.00	6	33.10	32.95	-6	1,134	-0.53%
2019/03/13	0	0.00	0.2	33.70	33.70	-0.2	1,062	-0.02%
2019/03/12	0	0.00	20	34.05	33.85	-20	1,070	-1.87%
2019/03/07	20	34.55	0	0.00	33.90	20	1,065	1.88%
2019/03/06	3	34.55	0	0.00	34.25	3	1,053	0.28%
2019/03/05	1	32.70	0	0.00	32.80	1	995	0.10%
2019/03/04	0	0.00	10	33.40	33.45	-10	977	-1.02%
2019/02/27	0	0.00	10	32.37	33.00	-10	980	-1.02%
2019/02/26	6	31.53	1.7	31.47	31.40	4.3	932	0.46%
2019/02/25	1	31.35	0	0.00	31.35	1	933	0.11%
2019/02/22	1	31.15	0	0.00	31.20	1	934	0.11%
2019/02/21	3	31.15	0	0.00	31.20	3	932	0.32%
2019/02/20	2	31.25	0	0.00	31.40	2	933	0.21%
2019/02/19	1	30.90	5	31.26	31.50	-4	929	-0.43%
2019/02/18	2	30.30	4	30.46	30.50	-2	919	-0.22%
2019/02/15	2	30.03	2	30.13	30.10	0	924	0.00%
2019/02/14	1	29.90	0	0.00	29.90	1	922	0.11%
2019/02/13	2	29.85	0	0.00	29.80	2	925	0.22%
2019/02/12	0	0.00	1	30.10	30.20	-1	928	-0.11%
2019/01/29	1	29.15	0	0.00	29.35	1	967	0.10%
2019/01/28	0	0.00	1	29.60	29.60	-1	992	-0.10%
2019/01/22	1	29.25	1	29.50	29.35	0	1,022	0.00%
2019/01/09	2	28.45	0	0.00	28.45	2	1,022	0.20%
2019/01/08	1	28.50	0	0.00	28.40	1	1,010	0.10%
2019/01/03	10	28.13	0	0.00	28.05	10	1,082	0.92%
2018/12/27	0	0.00	1	29.10	28.95	-1	1,051	-0.10%
2018/12/18	1	29.10	0	0.00	29.25	1	1,084	0.09%
2018/12/14	1	30.20	0	0.00	30.45	1	1,061	0.09%
2018/11/30	0	0.00	4	31.80	31.85	-4	1,087	-0.37%
2018/11/09	0	0.00	1	31.30	31.30	-1	1,022	-0.10%
2018/11/08	0	0.00	5	30.69	30.95	-5	1,010	-0.50%
2018/11/05	1	28.15	1	28.45	28.40	0	966	0.00%
2018/10/30	2	28.45	0	0.00	28.45	2	905	0.22%
2018/10/25	0	0.00	35	28.94	29.05	-35	892	-3.92%
2018/10/17	2	29.35	0	0.00	29.10	2	852	0.23%
2018/10/15	1	29.10	0	0.00	29.05	1	844	0.12%
2018/10/11	5	29.26	0	0.00	29.00	5	836	0.60%
2018/10/03	1	30.80	0	0.00	30.85	1	771	0.13%
2018/10/01	0	0.00	2	31.10	31.35	-2	768	-0.26%
2018/09/28	2	30.80	0	0.00	30.70	2	768	0.26%
2018/09/07	1	30.30	0	0.00	30.30	1	770	0.13%
2018/09/05	0	0.00	5	31.38	31.15	-5	748	-0.67%
2018/08/24	5	30.40	0	0.00	30.30	5	955	0.52%
2018/08/16	1	30.60	0	0.00	30.60	1	975	0.10%
2018/08/14	2	31.08	0	0.00	31.05	2	974	0.21%
2018/08/13	2	31.80	0	0.00	31.45	2	961	0.21%
2018/08/10	2	32.65	0	0.00	32.60	2	955	0.21%
2018/08/08	1	32.90	0	0.00	32.85	1	983	0.10%
2018/08/07	0	0.00	4	32.91	32.80	-4	983	-0.41%
2018/08/03	0	0.00	1	32.50	32.30	-1	1,001	-0.10%
2018/08/02	1	32.05	0	0.00	32.00	1	1,005	0.10%
2018/07/31	0	0.00	0.4	32.20	32.20	-0.4	1,012	-0.04%
2018/07/19	1	32.60	3	32.65	32.40	-2	1,091	-0.18%
2018/07/18	0	0.00	3	33.13	33.35	-3	1,086	-0.28%
2018/06/25	1	33.05	10	33.00	33.05	-9	1,136	-0.79%
2018/06/20	2	33.23	1	33.35	33.20	1	1,157	0.09%
2018/06/13	1	33.90	0	0.00	33.90	1	1,130	0.09%
2018/06/12	0	0.00	1	33.95	34.10	-1	1,151	-0.09%
2018/06/11	1	33.70	0	0.00	33.75	1	1,166	0.09%
2018/06/07	1	34.35	0	0.00	34.30	1	1,170	0.09%
2018/06/06	11	34.74	0.4	34.60	34.60	10.6	1,178	0.90%
2018/06/04	0	0.00	1	36.00	36.00	-1	1,120	-0.09%
2018/06/01	0	0.00	1	35.45	35.40	-1	1,060	-0.09%
2018/05/30	1	34.95	0	0.00	35.00	1	1,065	0.09%
2018/05/29	0	0.00	1	35.30	35.30	-1	1,070	-0.09%
2018/05/15	1	34.85	0	0.00	34.70	1	1,087	0.09%
2018/05/11	0	0.00	1	35.00	35.35	-1	1,137	-0.09%
2018/05/04	1	34.30	0	0.00	34.15	1	1,114	0.09%
2018/04/27	0	0.00	0.4	35.20	35.20	-0.4	1,096	-0.03%
2018/04/09	9	36.15	25	36.06	36.15	-16	1,387	-1.15%
2018/03/28	1	37.20	5	37.10	37.30	-4	1,353	-0.30%
2018/03/16	0	0.00	1	38.00	38.10	-1	1,366	-0.07%
2018/03/15	10	38.90	0	0.00	38.30	10	1,349	0.74%
2018/03/14	10	38.60	0	0.00	38.75	10	1,367	0.73%
2018/03/09	0	0.00	2	37.80	37.85	-2	1,383	-0.14%
2018/03/06	6	37.45	0	0.00	37.45	6	1,537	0.39%
2018/03/05	2	37.38	0	0.00	37.30	2	1,571	0.13%
2018/03/01	0	0.00	1	39.80	39.60	-1	1,508	-0.07%
2018/02/26	2	39.45	0	0.00	39.50	2	1,484	0.13%
2018/01/29	0	0.00	10	41.35	41.55	-10	1,383	-0.72%
2018/01/19	0	0.00	6	41.95	42.20	-6	1,322	-0.45%
2018/01/18	7	42.06	2	42.80	41.90	5	1,310	0.38%
2018/01/16	6	41.45	0	0.00	41.45	6	1,242	0.48%
2018/01/12	1	42.00	6	41.93	42.05	-5	1,240	-0.40%
2018/01/10	10	40.45	0	0.00	40.60	10	1,170	0.85%
2018/01/09	5	40.13	2	40.25	40.40	3	1,181	0.25%
2018/01/08	2	40.20	1	40.45	40.65	1	1,167	0.09%
2018/01/05	0	0.00	5	40.50	40.15	-5	1,148	-0.44%
2018/01/04	0	0.00	4	38.50	38.50	-4	1,108	-0.36%