京城銀 (2809)-大昌-樹林券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
63.6
漲跌
▼3.5
漲幅
-5.22%
成交量
16,573張
產業
上市金融類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	63.60	10	66.05	67.10	-7	5,401	-0.13%
2024/05/17	0	0.00	3	61.80	63.30	-3	5,105	-0.06%
2024/05/16	0	0.00	1	60.00	60.00	-1	4,892	-0.02%
2024/05/10	0	0.00	5	58.52	59.80	-5	4,600	-0.11%
2024/05/09	0	0.00	1	57.30	56.00	-1	4,414	-0.02%
2024/05/08	2	57.75	0	0.00	57.20	2	4,354	0.05%
2024/05/06	0	0.00	1	57.20	58.00	-1	4,283	-0.02%
2024/05/02	0	0.00	5	57.80	58.00	-5	4,130	-0.12%
2024/04/30	0	0.00	1	56.20	56.10	-1	3,999	-0.03%
2024/04/25	0	0.00	2	56.00	55.20	-2	3,912	-0.05%
2024/04/24	1	55.50	1	56.20	56.20	0	3,897	0.00%
2024/04/23	1	55.90	1	56.10	56.20	0	3,844	0.00%
2024/04/22	0	0.00	2	55.50	55.90	-2	3,695	-0.05%
2024/04/19	11	53.09	2	53.85	54.00	9	3,479	0.26%
2024/04/18	12	53.65	10	55.45	56.90	2	3,252	0.06%
2024/04/15	0	0.00	2	56.35	56.40	-2	2,977	-0.07%
2024/04/12	2	55.30	0	0.00	55.20	2	2,934	0.07%
2024/04/11	0	0.00	1	56.20	56.00	-1	2,906	-0.03%
2024/04/09	0	0.00	1	55.50	55.60	-1	2,856	-0.04%
2024/04/03	0	0.00	2	54.50	55.30	-2	2,806	-0.07%
2024/04/02	0	0.00	2	52.40	53.00	-2	2,726	-0.07%
2024/03/28	0	0.00	1	52.00	51.60	-1	2,643	-0.04%
2024/03/22	0	0.00	2	52.65	52.50	-2	2,684	-0.07%
2024/03/21	0	0.00	3	51.40	51.60	-3	2,634	-0.11%
2024/03/20	0	0.00	3	50.63	50.70	-3	2,617	-0.11%
2024/03/19	0	0.00	5	50.04	50.60	-5	2,564	-0.20%
2024/03/11	2	47.83	3	47.85	47.50	-1	2,256	-0.04%
2024/03/07	0	0.00	10	47.78	48.15	-10	2,181	-0.46%
2024/03/06	0	0.00	10	47.60	47.85	-10	2,127	-0.47%
2024/03/05	7	47.40	0	0.00	47.40	7	2,085	0.34%
2024/03/04	10	45.80	5	45.80	45.80	5	1,979	0.25%
2024/03/01	0	0.00	1	44.70	44.70	-1	1,916	-0.05%
2024/02/27	2	44.08	7	44.24	44.60	-5	1,828	-0.27%
2024/02/26	0	0.00	1	41.50	41.45	-1	1,642	-0.06%
2024/01/25	0	0.00	1	41.25	41.20	-1	1,700	-0.06%
2024/01/22	3	40.90	0	0.00	41.00	3	1,702	0.18%
2024/01/18	0	0.00	1	41.00	41.25	-1	1,673	-0.06%
2024/01/12	4	40.55	0	0.00	40.60	4	1,551	0.26%
2024/01/05	8	40.55	0	0.00	40.60	8	1,674	0.48%
2024/01/04	4	40.35	6	40.40	40.40	-2	1,659	-0.12%
2024/01/03	2	39.85	0	0.00	39.70	2	1,634	0.12%
2024/01/02	0	0.00	0.3	39.95	40.00	-0.3	1,624	-0.02%
2023/12/29	0	0.00	0.5	39.75	39.95	-0.5	1,618	-0.03%
2023/12/27	0	0.00	3	39.55	39.50	-3	1,606	-0.19%
2023/12/26	4	39.40	0	0.00	39.35	4	1,596	0.25%
2023/12/25	6	39.45	0	0.00	39.35	6	1,593	0.38%
2023/12/22	8.3	39.15	0	0.00	39.25	8.3	1,596	0.52%
2023/12/21	11	39.02	0	0.00	38.60	11	1,546	0.71%
2023/12/19	1	39.10	0	0.00	39.00	1	1,441	0.07%
2023/12/14	0	0.00	10	40.05	39.95	-10	1,315	-0.76%
2023/12/08	3	40.15	1	40.15	40.15	2	1,287	0.16%
2023/12/07	2	40.35	0	0.00	40.25	2	1,282	0.16%
2023/12/06	2	40.30	5	40.35	40.35	-3	1,278	-0.23%
2023/12/05	3	40.25	0	0.00	40.30	3	1,272	0.24%
2023/12/04	0	0.00	1.7	39.73	39.70	-1.7	1,239	-0.14%
2023/11/21	0	0.00	2	39.20	39.20	-2	1,186	-0.17%
2023/11/20	0	0.00	2	38.35	38.45	-2	1,145	-0.17%
2023/11/13	3	38.20	0.3	38.45	38.20	2.7	1,136	0.24%
2023/11/08	0	0.00	5	38.75	38.80	-5	1,149	-0.44%
2023/11/07	3	38.18	0	0.00	38.30	3	1,119	0.27%
2023/11/06	0	0.00	1	38.00	38.00	-1	1,106	-0.09%
2023/11/01	1	37.25	0	0.00	37.15	1	1,092	0.09%
2023/10/31	0	0.00	1	37.15	37.15	-1	1,142	-0.09%
2023/10/30	0	0.00	9	37.55	37.55	-9	1,131	-0.80%
2023/10/27	1	37.55	0	0.00	37.60	1	1,134	0.09%
2023/10/17	0.2	38.10	0	0.00	38.15	0.2	1,125	0.02%
2023/10/16	0	0.00	5	38.05	38.00	-5	1,109	-0.45%
2023/10/04	0	0.00	0	37.30	37.30	0	1,061	0.00%
2023/10/03	0	0.00	3	36.95	37.10	-3	1,041	-0.29%
2023/09/18	0	0.00	1	37.00	37.35	-1	1,110	-0.09%
2023/09/15	0	0.00	1	37.20	37.20	-1	1,131	-0.09%
2023/09/14	0	0.00	1	37.10	37.10	-1	1,177	-0.08%
2023/09/13	0	0.00	1	36.70	36.75	-1	1,244	-0.08%
2023/09/07	1	36.50	0	0.00	36.60	1	1,394	0.07%
2023/09/04	0	0.00	10	37.20	37.40	-10	1,417	-0.71%
2023/08/29	0	0.00	0.4	37.00	37.05	-0.4	1,554	-0.03%
2023/08/25	0	0.00	1	36.70	36.70	-1	1,584	-0.06%
2023/08/16	1	36.20	0	0.00	36.25	1	1,660	0.06%
2023/08/11	0	0.00	1	36.65	36.55	-1	1,666	-0.06%
2023/08/07	1	36.70	0	0.00	36.55	1	1,655	0.06%
2023/08/04	2.1	36.56	4	36.74	36.70	-1.9	1,646	-0.12%
2023/07/19	0	0.00	26	36.51	36.25	-26	1,479	-1.76%
2023/07/17	0	0.00	2	36.30	36.35	-2	1,459	-0.14%
2023/07/13	0	0.00	2	36.15	36.10	-2	1,442	-0.14%
2023/07/12	0	0.00	1	36.10	36.05	-1	1,434	-0.07%
2023/07/11	0	0.00	2	36.10	36.10	-2	1,435	-0.14%
2023/07/06	1	36.15	26	36.33	36.15	-25	1,432	-1.75%
2023/07/05	4.4	36.46	0	0.00	36.25	4.4	1,437	0.30%
2023/06/26	0	0.00	4	35.30	35.55	-4	1,403	-0.29%
2023/06/21	2	35.40	0	0.00	35.65	2	1,389	0.14%
2023/06/16	1	35.50	0	0.00	35.30	1	1,239	0.08%
2023/06/13	0	0.00	2	35.73	35.75	-2	1,156	-0.17%
2023/06/09	0	0.00	1	35.45	35.45	-1	1,120	-0.09%
2023/06/08	1	35.20	0	0.00	35.20	1	1,112	0.09%
2023/06/07	8	35.39	0	0.00	35.35	8	1,103	0.73%
2023/06/06	6	36.13	1	36.20	36.25	5	1,057	0.47%
2023/06/05	10	36.15	4	36.26	36.10	6	1,010	0.59%
2023/05/30	1	35.35	0	0.00	35.40	1	959	0.10%
2023/05/12	80	35.18	0	0.00	35.10	80	918	8.71%
2023/05/10	0	0.00	3	35.60	35.45	-3	931	-0.32%
2023/05/09	0	0.00	1	35.75	35.60	-1	942	-0.11%
2023/05/04	0	0.00	1	35.80	35.60	-1	972	-0.10%
2023/05/03	0	0.00	1	35.40	35.15	-1	962	-0.10%
2023/05/02	0	0.00	1	35.40	35.45	-1	1,003	-0.10%
2023/04/21	0	0.00	1	34.50	34.65	-1	1,044	-0.10%
2023/04/06	0	0.00	1	35.35	35.45	-1	1,203	-0.08%
2023/03/30	0	0.00	1	34.80	34.75	-1	1,501	-0.07%
2023/03/20	1	33.50	0	0.00	33.55	1	2,667	0.04%
2023/03/16	0	0.00	10	33.70	33.40	-10	2,751	-0.36%
2023/03/08	2	35.05	0	0.00	35.00	2	2,824	0.07%
2023/03/06	2	34.75	0	0.00	34.70	2	2,830	0.07%
2023/03/03	2	34.55	0	0.00	34.60	2	2,831	0.07%
2023/02/23	1	34.10	0	0.00	34.10	1	2,897	0.03%
2023/02/22	1	34.20	0	0.00	34.20	1	2,900	0.03%
2023/02/15	0.1	34.20	1	34.60	34.10	-0.9	3,022	-0.03%
2023/02/13	1	34.45	0	0.00	34.55	1	3,073	0.03%
2023/02/07	1	35.20	0	0.00	35.40	1	3,122	0.03%
2022/12/16	0	0.00	2	36.60	35.80	-2	2,301	-0.09%
2022/12/01	5	35.15	0	0.00	35.30	5	1,894	0.26%
2022/11/17	0	0.00	3	34.35	34.70	-3	1,736	-0.17%
2022/11/09	0	0.00	1	33.15	33.75	-1	1,586	-0.06%
2022/10/28	1	30.20	0	0.00	30.35	1	1,391	0.07%
2022/10/26	0	0.00	4	30.65	30.60	-4	1,325	-0.30%
2022/10/21	1	29.90	0	0.00	29.90	1	1,230	0.08%
2022/10/14	0	0.00	1	31.30	31.45	-1	1,184	-0.08%
2022/10/13	1	30.10	0	0.00	30.05	1	1,205	0.08%
2022/10/12	1	30.60	4	31.00	31.00	-3	1,229	-0.24%
2022/10/06	1	32.35	6	32.80	32.35	-5	1,262	-0.40%
2022/09/29	1	33.80	4	34.36	33.80	-3	1,291	-0.23%
2022/09/22	1	34.00	0	0.00	34.25	1	1,369	0.07%
2022/09/16	3	33.95	0	0.00	33.95	3	1,385	0.22%
2022/09/15	1	34.20	0	0.00	34.30	1	1,282	0.08%
2022/09/08	0	0.00	3	35.75	35.75	-3	1,358	-0.22%
2022/09/07	4	34.46	0	0.00	34.20	4	1,333	0.30%
2022/09/05	1	35.50	0	0.00	35.45	1	1,335	0.07%
2022/09/01	1	34.70	1	34.85	35.05	0	1,352	0.00%
2022/08/31	1	35.50	0	0.00	35.20	1	1,344	0.07%
2022/08/23	0	0.00	0	36.20	36.10	0	1,362	0.00%
2022/08/12	1	36.00	4	36.20	36.20	-3	1,563	-0.19%
2022/08/11	0	0.00	3	36.00	36.00	-3	1,579	-0.19%
2022/08/09	0	0.00	1	35.80	35.95	-1	1,639	-0.06%
2022/08/05	0	0.00	3	34.87	35.25	-3	1,694	-0.18%
2022/08/04	0	0.00	3	34.77	34.75	-3	1,723	-0.17%
2022/07/29	0	0.00	2	34.45	34.85	-2	1,836	-0.11%
2022/07/15	2	32.85	0	0.00	32.75	2	1,917	0.10%
2022/07/14	1	33.00	0	0.00	33.00	1	1,981	0.05%
2022/07/12	5	34.15	0	0.00	34.00	5	1,980	0.25%
2022/07/08	3	34.25	0	0.00	34.35	3	2,000	0.15%
2022/07/06	0	0.00	1	32.35	32.00	-1	1,968	-0.05%
2022/06/27	0	0.00	1	36.45	36.60	-1	2,036	-0.05%
2022/06/22	1	36.20	3	36.33	36.25	-2	2,059	-0.10%
2022/06/21	0	0.00	3	36.35	36.10	-3	2,093	-0.14%
2022/06/20	0	0.00	6	35.90	35.40	-6	2,100	-0.29%
2022/06/15	0	0.00	8	36.40	36.40	-8	2,106	-0.38%
2022/06/13	0	0.00	16	36.13	36.30	-16	2,120	-0.75%
2022/06/07	1	36.70	5	36.70	36.60	-4	2,169	-0.18%
2022/06/06	1	36.25	0	0.00	36.25	1	2,185	0.05%
2022/06/01	0	0.00	9	35.90	35.90	-9	2,299	-0.39%
2022/05/30	0	0.00	2	35.90	35.85	-2	2,348	-0.09%
2022/05/25	1	35.50	0	0.00	35.50	1	2,415	0.04%
2022/05/24	2	35.60	1	36.25	35.75	1	2,435	0.04%
2022/05/23	16	38.17	0	0.00	38.35	16	2,384	0.67%
2022/05/20	4	38.10	0	0.00	38.20	4	2,385	0.17%
2022/05/19	4	37.55	0	0.00	38.05	4	2,367	0.17%
2022/05/18	4	37.83	0	0.00	37.75	4	2,361	0.17%
2022/05/17	2	37.45	0	0.00	37.45	2	2,361	0.08%
2022/05/13	6	37.55	0	0.00	37.55	6	2,347	0.26%
2022/05/12	0	0.00	4	38.20	37.35	-4	2,333	-0.17%
2022/05/11	4	37.90	2	37.85	37.70	2	2,325	0.09%
2022/05/10	1	37.00	2	37.30	37.80	-1	2,324	-0.04%
2022/05/09	1	38.30	0	0.00	37.60	1	2,390	0.04%
2022/05/06	1	38.35	0	0.00	38.50	1	2,382	0.04%
2022/05/05	13	38.75	0	0.00	38.85	13	2,409	0.54%
2022/05/03	1	38.90	0	0.00	38.90	1	2,432	0.04%
2022/04/28	6	38.95	0	0.00	39.05	6	2,468	0.24%
2022/04/27	1	39.10	8	39.45	39.30	-7	2,467	-0.28%
2022/04/22	0	0.00	4	40.80	40.80	-4	2,399	-0.17%
2022/04/21	4	40.55	0	0.00	41.00	4	2,415	0.17%
2022/04/20	0	0.00	3	41.00	40.35	-3	2,438	-0.12%
2022/04/19	0	0.00	5	40.52	40.55	-5	2,391	-0.21%
2022/04/15	5	40.20	1	40.20	40.20	4	2,440	0.16%
2022/04/14	0	0.00	5	40.15	40.10	-5	2,454	-0.20%
2022/04/13	0	0.00	3	40.00	40.05	-3	2,455	-0.12%
2022/04/12	5	39.80	0	0.00	39.95	5	2,457	0.20%
2022/04/11	3	39.80	0	0.00	39.90	3	2,463	0.12%
2022/04/07	0	0.00	11	39.70	39.85	-11	2,520	-0.44%
2022/04/06	0	0.00	1.1	40.41	40.55	-1.1	2,494	-0.04%
2022/04/01	3	40.30	0	0.00	40.35	3	2,510	0.12%
2022/03/31	0	0.00	5	40.35	40.30	-5	2,538	-0.20%
2022/03/30	1	40.05	4	40.13	40.10	-3	2,550	-0.12%
2022/03/29	0.1	39.85	2	39.80	39.75	-1.9	2,724	-0.07%
2022/03/23	3	39.60	1	39.65	39.60	2	3,405	0.06%
2022/03/22	1	39.20	0	0.00	39.30	1	3,421	0.03%
2022/03/21	3	39.50	0	0.00	39.35	3	3,445	0.09%
2022/03/16	1	39.30	28	39.05	39.30	-27	3,547	-0.76%
2022/03/15	8	39.00	0	0.00	38.95	8	3,583	0.22%
2022/03/11	1	39.35	0	0.00	39.30	1	3,614	0.03%
2022/03/08	2	39.28	2	39.10	39.20	0	3,692	0.00%
2022/03/07	4	39.63	7	39.70	39.70	-3	3,644	-0.08%
2022/03/03	7	40.35	0	0.00	40.50	7	3,622	0.19%
2022/02/25	2	40.35	0	0.00	40.30	2	3,605	0.06%
2022/02/24	7	40.61	3	40.40	40.50	4	3,605	0.11%
2022/02/22	8	40.66	10	40.90	40.95	-2	3,567	-0.06%
2022/02/21	0.1	40.55	0	0.00	40.60	0.1	3,547	0.00%
2022/02/18	13	40.35	0	0.00	40.40	13	3,565	0.36%
2022/02/17	4	40.45	0	0.00	40.40	4	3,561	0.11%
2022/02/15	2	40.25	0	0.00	40.25	2	3,562	0.06%
2022/02/11	7	40.51	0	0.00	40.55	7	3,583	0.20%
2022/02/10	2	40.75	0	0.00	40.75	2	3,585	0.06%
2022/02/08	5	41.28	8	41.31	41.40	-3	3,504	-0.09%
2022/02/07	10	41.07	0	0.00	41.25	10	3,498	0.29%
2022/01/26	4	40.65	0	0.00	40.55	4	3,500	0.11%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/24	3	40.20	0	0.00	40.70	3	3,506	0.09%
2022/01/21	3	40.33	0	0.00	40.40	3	3,494	0.09%
2022/01/20	5	40.60	0	0.00	40.80	5	3,483	0.14%
2022/01/19	4	40.80	10	41.15	40.95	-6	3,471	-0.17%
2022/01/17	0	0.00	3	41.30	41.20	-3	3,444	-0.09%
2022/01/13	1	41.75	2	41.63	41.65	-1	3,455	-0.03%
2022/01/12	10	41.21	0	0.00	41.15	10	3,406	0.29%
2022/01/11	1	40.95	6	41.00	41.25	-5	3,389	-0.15%
2022/01/10	2	40.65	0	0.00	40.70	2	3,340	0.06%
2022/01/07	10	40.80	3	40.75	40.50	7	3,332	0.21%
2022/01/06	2	40.58	30	40.45	40.50	-28	3,313	-0.85%
2022/01/03	12	40.30	0	0.00	40.35	12	3,318	0.36%
2021/12/29	4	40.70	0	0.00	40.75	4	3,272	0.12%
2021/12/28	6	40.57	0.1	40.45	40.50	5.9	3,238	0.18%
2021/12/27	0	0.00	10	40.50	40.50	-10	3,215	-0.31%
2021/12/24	1	40.45	5	40.20	40.35	-4	3,203	-0.12%
2021/12/23	0	0.00	5	40.30	40.35	-5	3,208	-0.16%
2021/12/22	0	0.00	1	39.80	39.75	-1	3,024	-0.03%
2021/12/21	5	40.00	0	0.00	39.80	5	2,858	0.17%
2021/12/20	4	39.53	0	0.00	39.75	4	2,673	0.15%
2021/12/17	12.1	39.32	0	0.00	39.45	12.1	2,514	0.48%
2021/12/16	1	39.35	0	0.00	39.50	1	2,362	0.04%
2021/12/15	4	39.39	15	39.41	39.50	-11	2,373	-0.46%
2021/12/14	2	39.65	0	0.00	39.60	2	2,357	0.08%
2021/12/10	5	40.00	111	39.95	40.00	-106	2,265	-4.68%	大賣/鉅額交易
2021/12/09	0.5	40.20	0	0.00	40.15	0.5	2,197	0.02%
2021/12/08	3	40.10	0	0.00	40.10	3	2,162	0.14%
2021/12/07	10	40.05	0	0.00	40.05	10	2,143	0.47%
2021/12/06	11	40.09	0	0.00	40.10	11	2,095	0.52%
2021/12/02	5	40.20	0	0.00	40.55	5	2,029	0.25%
2021/11/30	5	40.35	0	0.00	40.25	5	2,011	0.25%
2021/11/26	2	40.80	0	0.00	40.80	2	1,968	0.10%
2021/11/15	5	41.10	0	0.00	41.20	5	1,978	0.25%
2021/11/10	1	40.80	0	0.00	40.90	1	2,072	0.05%
2021/11/01	5	41.20	0	0.00	41.35	5	1,989	0.25%
2021/10/29	4	41.46	0	0.00	41.50	4	1,985	0.20%
2021/10/28	5	41.60	0	0.00	41.65	5	1,971	0.25%
2021/09/28	1	42.45	0	0.00	42.25	1	1,945	0.05%
2021/09/24	0.8	41.75	0	0.00	41.75	0.8	1,942	0.04%
2021/09/22	5	41.31	0	0.00	41.00	5	1,888	0.26%
2021/09/17	2	42.53	0	0.00	42.30	2	1,825	0.11%
2021/09/15	3	42.75	0	0.00	42.85	3	1,792	0.17%
2021/09/09	0	0.00	1	43.10	43.10	-1	1,867	-0.05%
2021/09/03	0	0.00	10	44.40	44.05	-10	1,924	-0.52%
2021/09/02	10	44.05	0	0.00	44.20	10	1,935	0.52%
2021/08/30	0	0.00	3	43.95	44.50	-3	1,999	-0.15%
2021/08/27	0	0.00	215	43.30	43.40	-215	2,016	-10.66%	大賣/鉅額交易
2021/08/25	11	43.10	0	0.00	43.00	11	2,165	0.51%
2021/08/24	15	42.55	0	0.00	43.25	15	2,199	0.68%
2021/08/23	200	42.55	0	0.00	42.70	200	2,237	8.94%	大買/鉅額交易
2021/08/19	0	0.00	6	42.95	42.95	-6	2,250	-0.27%
2021/08/18	0	0.00	1	42.40	42.85	-1	2,213	-0.05%
2021/08/16	0	0.00	1	41.05	40.85	-1	2,109	-0.05%
2021/08/12	0	0.00	0.1	41.30	41.45	-0.1	2,119	0.00%
2021/08/11	0	0.00	0.2	41.35	41.00	-0.2	2,115	-0.01%
2021/07/28	0	0.00	1	40.45	40.60	-1	2,475	-0.04%
2021/07/23	50	41.00	0	0.00	41.10	50	2,563	1.95%
2021/07/21	0	0.00	11	40.80	40.95	-11	2,694	-0.41%
2021/07/16	1	40.70	0	0.00	40.65	1	2,693	0.04%
2021/07/06	0	0.00	12	41.08	41.15	-12	2,764	-0.43%
2021/07/05	51	40.20	5	40.25	40.25	46	2,708	1.70%
2021/07/01	7	39.45	0	0.00	39.25	7	2,694	0.26%
2021/06/23	5	39.60	0	0.00	39.55	5	2,701	0.19%
2021/06/11	5	40.05	0	0.00	40.00	5	2,614	0.19%
2021/06/09	1	39.90	0	0.00	40.05	1	2,592	0.04%
2021/06/08	5	40.00	1	39.95	40.00	4	2,562	0.16%
2021/06/07	5	40.10	1	40.10	40.25	4	2,552	0.16%
2021/06/04	2	39.95	0	0.00	39.90	2	2,508	0.08%
2021/06/03	1	39.80	0	0.00	40.40	1	2,491	0.04%
2021/06/02	2	41.65	0	0.00	41.65	2	2,405	0.08%
2021/05/25	0	0.00	1	40.80	40.25	-1	2,297	-0.04%
2021/05/19	0	0.00	5	40.00	39.65	-5	2,420	-0.21%
2021/05/14	5	39.50	0	0.00	39.50	5	2,352	0.21%
2021/05/11	1	43.95	2	42.85	42.75	-1	2,191	-0.05%
2021/05/06	1	42.70	5	42.50	42.40	-4	2,093	-0.19%
2021/05/05	6	42.69	0	0.00	42.55	6	2,083	0.29%
2021/04/29	1	43.70	1	42.95	43.25	0	2,024	0.00%
2021/04/28	1	43.70	62	42.70	43.70	-61	1,966	-3.10%
2021/04/27	2	41.35	8	41.43	41.50	-6	1,909	-0.31%
2021/04/26	1	40.25	6	40.50	40.50	-5	1,848	-0.27%
2021/04/22	60	40.55	0	0.00	40.50	60	1,817	3.30%
2021/04/21	1	40.65	34	40.60	40.55	-33	1,803	-1.83%
2021/04/19	0	0.00	15	40.74	40.75	-15	1,791	-0.84%
2021/04/15	10	40.33	0	0.00	40.45	10	1,804	0.55%
2021/04/14	0	0.00	11	40.17	40.45	-11	1,846	-0.60%
2021/04/13	1	41.00	2	40.93	40.80	-1	1,864	-0.05%
2021/04/12	8.3	40.22	4	40.35	40.40	4.3	1,831	0.23%
2021/04/09	0	0.00	1	39.90	39.90	-1	1,805	-0.06%
2021/04/08	6	40.15	1	40.05	40.05	5	1,827	0.27%
2021/04/07	30	40.10	6	40.17	40.10	24	1,846	1.30%
2021/04/06	0	0.00	12	39.63	39.65	-12	1,817	-0.66%
2021/04/01	0	0.00	10	39.40	39.40	-10	1,804	-0.55%
2021/03/31	0	0.00	1	39.40	39.40	-1	1,799	-0.06%
2021/03/30	0	0.00	10	39.30	39.30	-10	1,806	-0.55%
2021/03/29	0	0.00	2	39.10	39.05	-2	1,837	-0.11%
2021/03/26	1	39.10	0	0.00	39.05	1	1,866	0.05%
2021/03/25	5	38.80	0	0.00	39.15	5	1,900	0.26%
2021/03/23	10	38.95	0	0.00	39.00	10	1,938	0.52%
2021/03/16	5	39.20	0	0.00	39.20	5	1,931	0.26%
2021/03/15	3	39.00	0	0.00	39.20	3	1,948	0.15%
2021/03/12	2	39.05	0	0.00	39.00	2	1,972	0.10%
2021/03/10	0	0.00	2	39.15	39.00	-2	1,974	-0.10%
2021/03/09	3	39.30	3	39.13	39.25	0	1,989	0.00%
2021/03/05	10	38.80	0	0.00	38.80	10	1,972	0.51%
2021/03/02	1	39.10	0	0.00	38.70	1	1,965	0.05%
2021/02/26	0	0.00	1	39.15	39.20	-1	1,947	-0.05%
2021/02/25	1	39.70	55	39.49	39.80	-54	1,951	-2.77%
2021/02/24	0	0.00	1	38.80	38.80	-1	1,900	-0.05%
2021/02/23	58	38.34	2	38.45	38.45	56	1,844	3.04%
2021/02/19	1	39.40	1	39.50	39.50	0	1,705	0.00%
2021/02/05	0	0.00	50	39.35	39.20	-50	1,704	-2.93%
2021/02/04	0	0.00	1	39.10	39.00	-1	1,710	-0.06%
2021/02/03	1	38.80	0	0.00	38.95	1	1,724	0.06%
2021/01/28	1	37.95	0	0.00	38.05	1	1,735	0.06%
2021/01/27	0	0.00	3	38.60	38.20	-3	1,736	-0.17%
2021/01/26	1	38.35	0	0.00	38.30	1	1,734	0.06%
2021/01/25	0	0.00	2	38.40	38.60	-2	1,756	-0.11%
2021/01/22	51	38.20	0	0.00	38.25	51	1,774	2.87%
2021/01/20	2	39.08	0.1	38.90	38.45	1.9	1,873	0.10%
2021/01/18	1	39.35	0	0.00	39.35	1	1,872	0.05%
2021/01/15	1	39.90	0	0.00	39.85	1	1,877	0.05%
2021/01/11	0	0.00	1	41.40	40.50	-1	1,926	-0.05%
2021/01/08	2	39.85	0	0.00	40.40	2	1,912	0.10%
2021/01/07	5	40.00	2	40.13	39.95	3	1,899	0.16%
2021/01/06	3	39.25	11	39.30	39.30	-8	1,848	-0.43%
2021/01/04	0	0.00	1	39.00	39.05	-1	1,844	-0.05%
2020/12/30	0	0.00	11	39.01	39.10	-11	1,851	-0.59%
2020/12/25	0	0.00	40	38.30	38.35	-40	1,814	-2.20%
2020/12/24	2	38.05	0	0.00	38.00	2	1,813	0.11%
2020/12/23	2	38.35	3	38.37	38.05	-1	1,783	-0.06%
2020/12/22	3	38.20	0	0.00	38.65	3	1,756	0.17%
2020/12/21	4	38.25	0	0.00	38.70	4	1,759	0.23%
2020/12/18	41	38.05	0	0.00	38.85	41	1,723	2.38%
2020/12/16	0	0.00	40	38.70	38.70	-40	1,667	-2.40%
2020/12/15	6	37.85	0	0.00	37.90	6	1,646	0.36%
2020/12/14	6	38.28	0	0.00	38.10	6	1,628	0.37%
2020/12/11	0	0.00	20	38.25	38.30	-20	1,624	-1.23%
2020/12/10	25	37.86	0	0.00	37.80	25	1,621	1.54%
2020/12/09	20	38.10	0	0.00	38.20	20	1,600	1.25%
2020/12/08	28	38.14	0	0.00	38.10	28	1,583	1.77%
2020/11/25	10	38.80	6	38.83	38.80	4	1,476	0.27%
2020/11/24	9	38.61	0	0.00	38.40	9	1,472	0.61%
2020/11/03	0	0.00	1	39.15	38.90	-1	1,523	-0.07%
2020/11/02	1	38.85	0	0.00	39.05	1	1,538	0.06%
2020/10/28	0	0.00	1	39.25	40.00	-1	1,550	-0.06%
2020/10/26	1	38.60	0	0.00	38.60	1	1,476	0.07%
2020/10/23	0	0.00	5	38.85	38.85	-5	1,499	-0.33%
2020/10/22	5	38.70	0	0.00	38.65	5	1,492	0.34%
2020/10/20	3	38.83	0	0.00	38.85	3	1,445	0.21%
2020/10/08	50	37.65	50	37.75	37.80	0	1,468	0.00%
2020/10/07	0	0.00	1	38.20	38.10	-1	1,476	-0.07%
2020/09/24	0	0.00	2	36.65	36.55	-2	1,646	-0.12%
2020/09/18	0	0.00	5	37.05	37.05	-5	1,890	-0.26%
2020/09/17	5	36.70	0	0.00	36.70	5	2,114	0.24%
2020/09/10	1	37.25	1	36.90	37.05	0	3,065	0.00%
2020/09/09	0	0.00	3	36.85	36.85	-3	3,112	-0.10%
2020/09/02	3	36.00	0	0.00	36.25	3	3,601	0.08%
2020/08/31	0	0.00	1	36.75	36.55	-1	3,833	-0.03%
2020/08/28	0	0.00	10	37.15	37.10	-10	3,864	-0.26%
2020/08/25	0	0.00	5	37.30	37.10	-5	3,972	-0.13%
2020/08/21	0	0.00	10	37.23	37.30	-10	4,097	-0.24%
2020/08/20	0	0.00	80	36.10	36.20	-80	4,200	-1.90%
2020/08/19	80	37.00	10	37.10	37.00	70	4,182	1.67%
2020/08/18	0	0.00	3	36.90	36.70	-3	4,173	-0.07%
2020/08/13	10	36.80	6	36.90	36.90	4	4,184	0.10%
2020/08/11	2	35.95	0	0.00	35.85	2	4,175	0.05%
2020/08/05	0	0.00	5	37.00	36.80	-5	4,177	-0.12%
2020/08/03	5	36.00	0	0.00	35.90	5	4,127	0.12%
2020/07/13	0	0.00	30	34.65	35.30	-30	4,081	-0.74%
2020/07/10	27	34.77	0	0.00	34.50	27	4,070	0.66%
2020/07/08	8	35.30	0	0.00	35.60	8	4,041	0.20%
2020/07/07	15	35.56	0	0.00	35.60	15	4,018	0.37%
2020/07/03	1	35.40	0	0.00	35.40	1	3,995	0.03%
2020/07/02	1	35.55	0	0.00	35.55	1	4,014	0.02%
2020/07/01	8	35.55	0	0.00	35.50	8	3,999	0.20%
2020/06/30	1	36.05	0	0.00	35.90	1	3,963	0.03%
2020/06/22	0	0.00	1	39.55	39.05	-1	3,408	-0.03%
2020/06/19	4	38.80	4	39.50	39.50	0	3,256	0.00%
2020/06/18	0	0.00	10	38.65	38.65	-10	3,066	-0.33%
2020/06/15	1	35.70	1	35.35	35.05	0	3,061	0.00%
2020/06/12	1	36.05	1	36.35	36.00	0	3,121	0.00%
2020/06/11	0	0.00	0.1	36.70	36.80	-0.1	3,132	0.00%
2020/06/10	0	0.00	1	37.50	37.15	-1	3,161	-0.03%
2020/06/09	2	36.85	2	37.00	37.25	0	3,172	0.00%
2020/06/08	0	0.00	3	36.23	36.35	-3	3,100	-0.10%
2020/06/03	0	0.00	37	32.42	32.80	-37	2,933	-1.26%
2020/06/01	4	31.40	0	0.00	31.90	4	2,918	0.14%
2020/05/29	22	31.31	0	0.00	31.10	22	2,913	0.76%
2020/05/28	0	0.00	1	32.20	31.65	-1	2,895	-0.03%
2020/05/27	5	34.00	3	33.95	34.10	2	2,856	0.07%
2020/05/26	4	33.30	10	33.60	33.85	-6	2,745	-0.22%
2020/05/25	4	32.80	0	0.00	33.25	4	2,729	0.15%
2020/05/22	1	32.80	0	0.00	32.55	1	2,736	0.04%
2020/05/20	0	0.00	4	33.04	32.90	-4	2,802	-0.14%
2020/05/18	4	32.50	0	0.00	32.60	4	2,873	0.14%
2020/05/11	1	32.65	1	32.70	32.60	0	2,835	0.00%
2020/05/06	10	31.20	0	0.00	31.10	10	2,853	0.35%
2020/04/30	0	0.00	2	31.80	31.95	-2	2,867	-0.07%
2020/04/24	0.6	29.80	0	0.00	29.75	0.6	2,931	0.02%
2020/04/16	1	29.85	0	0.00	29.85	1	2,861	0.03%
2020/04/15	0	0.00	3	30.53	30.40	-3	2,869	-0.10%
2020/04/13	0	0.00	1	29.95	29.70	-1	2,985	-0.03%
2020/04/10	0	0.00	1	30.00	30.25	-1	3,041	-0.03%
2020/04/08	0	0.00	3	29.25	29.40	-3	3,056	-0.10%
2020/04/07	3	29.35	48	28.99	29.35	-45	3,044	-1.48%
2020/04/06	12	28.00	7	28.45	28.45	5	2,982	0.17%
2020/04/01	0	0.00	7	28.75	28.40	-7	2,964	-0.24%
2020/03/31	20	28.05	0	0.00	28.35	20	2,965	0.67%
2020/03/27	11	28.85	21	29.35	28.70	-10	2,928	-0.34%
2020/03/26	0	0.00	9	28.52	28.60	-9	2,879	-0.31%
2020/03/25	49	28.88	0	0.00	28.75	49	2,876	1.70%
2020/03/24	5	27.45	7	27.96	28.20	-2	2,811	-0.07%
2020/03/23	4	25.69	0	0.00	26.10	4	2,779	0.14%
2020/03/20	1	26.80	2	26.95	27.00	-1	2,744	-0.04%
2020/03/19	2	26.00	0	0.00	25.65	2	2,670	0.07%
2020/03/18	6	29.00	0	0.00	28.45	6	2,510	0.24%
2020/03/16	7	30.53	0	0.00	29.10	7	2,295	0.30%
2020/03/13	3	31.35	1	31.45	31.95	2	2,179	0.09%
2020/03/12	0	0.00	3	34.55	33.80	-3	2,061	-0.15%
2020/03/11	3	36.15	0	0.00	36.15	3	1,981	0.15%
2020/03/10	1	36.70	0	0.00	36.65	1	1,972	0.05%
2020/03/06	0	0.00	2	36.90	37.40	-2	1,885	-0.11%
2020/03/04	0	0.00	0	37.20	37.15	0	1,832	0.00%
2020/02/24	1	37.20	0	0.00	37.45	1	1,650	0.06%
2020/02/21	0	0.00	1	38.00	38.00	-1	1,621	-0.06%
2020/02/20	0	0.00	1	36.95	37.05	-1	1,555	-0.06%
2020/02/18	1	36.00	0	0.00	36.00	1	1,442	0.07%
2020/02/07	0	0.00	5	34.97	35.00	-5	1,377	-0.36%
2020/02/06	1	34.40	0	0.00	35.30	1	1,403	0.07%
2020/02/05	10	34.05	0	0.00	34.10	10	1,417	0.71%
2020/02/04	0	0.00	1	34.00	34.00	-1	1,388	-0.07%
2020/01/31	0	0.00	3	34.30	34.30	-3	1,339	-0.22%
2020/01/20	2	35.70	0	0.00	35.55	2	1,255	0.16%
2020/01/14	0	0.00	2	34.70	34.70	-2	1,223	-0.16%
2020/01/13	2	35.05	0	0.00	34.85	2	1,225	0.16%
2020/01/08	0	0.00	2	34.85	34.70	-2	1,213	-0.16%
2020/01/07	5	35.79	5	35.47	35.60	0	1,175	0.00%
2020/01/06	0	0.00	6	34.55	34.65	-6	1,084	-0.55%
2019/11/07	0	0.00	20	32.75	32.60	-20	1,218	-1.64%
2019/11/04	0	0.00	2	31.75	32.75	-2	1,298	-0.15%
2019/11/01	0	0.00	4	31.65	31.75	-4	1,264	-0.32%
2019/10/31	2	31.80	0	0.00	31.65	2	1,296	0.15%
2019/10/25	0	0.00	1	31.75	31.75	-1	1,357	-0.07%
2019/10/22	1	31.85	0	0.00	31.85	1	1,372	0.07%
2019/10/21	2	31.83	0	0.00	32.00	2	1,376	0.15%
2019/10/18	2	31.45	0	0.00	31.65	2	1,371	0.15%
2019/10/04	10	30.95	0	0.00	30.85	10	1,553	0.64%
2019/10/01	1	31.00	0	0.00	31.10	1	1,816	0.06%
2019/09/24	0	0.00	1	31.40	31.40	-1	1,903	-0.05%
2019/09/20	0	0.00	1	31.70	31.85	-1	1,877	-0.05%
2019/09/19	1	31.80	0	0.00	31.80	1	1,875	0.05%
2019/09/18	0	0.00	1	31.55	31.50	-1	1,886	-0.05%
2019/09/12	1	31.70	0	0.00	31.75	1	1,837	0.05%
2019/09/09	10	31.05	0	0.00	30.85	10	1,803	0.55%
2019/09/05	1	31.00	0	0.00	30.95	1	1,764	0.06%
2019/08/07	4	29.98	0	0.00	29.90	4	1,690	0.24%
2019/07/17	0	32.60	0	0.00	32.70	0	1,508	0.00%
2019/07/10	1	33.15	0	0.00	33.80	1	1,345	0.07%
2019/07/09	0	0.00	10	33.00	33.00	-10	1,291	-0.77%
2019/07/08	10	34.25	3	34.25	34.35	7	1,206	0.58%
2019/06/28	0	0.00	1	33.90	33.80	-1	962	-0.10%
2019/06/27	0	0.00	4	34.00	33.95	-4	962	-0.42%
2019/06/05	0	0.00	3	34.00	33.65	-3	1,072	-0.28%
2019/05/27	0.1	34.15	1	34.15	34.15	-0.9	1,118	-0.08%
2019/05/24	0	34.20	0	0.00	33.85	0	1,117	0.00%
2019/05/23	0	0.00	1.1	33.91	33.60	-1.1	1,106	-0.10%
2019/05/22	0	0.00	1	34.15	34.20	-1	1,104	-0.09%
2019/05/21	0	0.00	25	34.00	34.25	-25	1,098	-2.28%
2019/05/20	0	0.00	1	33.25	33.75	-1	1,091	-0.09%
2019/05/16	0	0.00	2	33.18	33.25	-2	1,071	-0.19%
2019/05/14	44	33.08	0	0.00	33.25	44	1,107	3.97%
2019/05/13	25	33.15	0	0.00	33.25	25	1,126	2.22%
2019/05/10	6	33.23	0	0.00	33.25	6	1,124	0.53%
2019/05/09	24	33.20	0	0.00	33.15	24	1,126	2.13%
2019/05/08	3	33.15	0	0.00	33.15	3	1,121	0.27%
2019/05/07	25	33.45	0	0.00	33.30	25	1,116	2.24%
2019/05/02	4	33.50	0	0.00	33.55	4	1,072	0.37%
2019/04/22	0	0.00	1	32.70	32.75	-1	1,106	-0.09%
2019/04/11	2	32.95	0	0.00	32.85	2	1,149	0.17%
2019/04/10	1	32.60	0	0.00	33.00	1	1,145	0.09%
2019/04/08	5	32.70	0	0.00	32.65	5	1,160	0.43%
2019/04/03	10	32.83	0	0.00	32.60	10	1,157	0.86%
2019/03/21	3	32.75	0	0.00	32.95	3	1,134	0.26%
2019/03/14	2	33.28	0	0.00	33.40	2	1,069	0.19%
2019/03/13	2	33.75	0	0.00	33.70	2	1,062	0.19%
2019/03/12	1	34.05	0	0.00	33.85	1	1,070	0.09%
2019/03/06	2	34.10	4	34.05	34.25	-2	1,053	-0.19%
2019/03/05	1	32.70	0	0.00	32.80	1	995	0.10%
2019/02/26	2	31.50	10	31.55	31.40	-8	932	-0.86%
2019/02/25	0	0.00	10	31.40	31.35	-10	933	-1.07%
2019/01/28	0	0.00	12	29.60	29.60	-12	992	-1.21%
2018/12/24	10.1	29.05	0	0.00	29.05	10.1	1,049	0.96%
2018/12/22	0	0.00	0.1	31.50	29.05	-0.1	1,057	-0.01%
2018/12/06	1	31.10	1	31.35	31.00	0	1,070	0.00%
2018/12/04	0	0.00	2	31.90	31.95	-2	1,066	-0.19%
2018/12/03	0	0.00	1	31.90	31.95	-1	1,093	-0.09%
2018/11/30	12	31.75	0	0.00	31.85	12	1,087	1.10%
2018/11/22	0	0.00	1	31.45	31.65	-1	1,047	-0.10%
2018/11/14	0	0.00	25	31.25	31.55	-25	1,046	-2.39%
2018/11/13	1	30.90	1	31.15	31.25	0	1,030	0.00%
2018/11/09	0	0.00	10	30.85	31.30	-10	1,022	-0.98%
2018/11/08	5	30.80	5	30.75	30.95	0	1,010	0.00%
2018/11/07	28	29.70	6	29.70	29.75	22	984	2.23%
2018/11/06	0	0.00	2	28.85	28.85	-2	977	-0.20%
2018/11/05	1	28.40	0	0.00	28.40	1	966	0.10%
2018/11/02	2	29.45	0	0.00	29.45	2	931	0.21%
2018/10/29	2	28.90	0	0.00	28.55	2	909	0.22%
2018/10/26	0.1	29.40	0	0.00	29.35	0.1	906	0.01%
2018/10/11	1	29.40	0	0.00	29.00	1	836	0.12%
2018/09/21	0	0.00	8	31.40	31.50	-8	738	-1.08%
2018/09/10	13	30.08	0	0.00	30.05	13	753	1.73%
2018/09/05	5	31.30	2	31.35	31.15	3	748	0.40%
2018/09/03	5	30.95	0	0.00	30.70	5	746	0.67%
2018/08/24	13	30.33	0	0.00	30.30	13	955	1.36%
2018/08/16	2	30.45	0	0.00	30.60	2	975	0.21%
2018/08/15	6	30.82	0	0.00	30.60	6	971	0.62%
2018/08/10	2	32.80	0	0.00	32.60	2	955	0.21%
2018/07/03	0	0.00	0	31.70	31.60	0	1,176	0.00%
2018/06/12	0	0.00	3	33.85	34.10	-3	1,151	-0.26%
2018/06/11	3	33.70	0	0.00	33.75	3	1,166	0.26%
2018/06/05	0	0.00	13	34.89	34.90	-13	1,181	-1.10%
2018/06/04	2	35.55	0	0.00	36.00	2	1,120	0.18%
2018/05/31	2	34.85	0	0.00	35.00	2	1,033	0.19%
2018/05/30	2	34.85	0	0.00	35.00	2	1,065	0.19%
2018/05/29	12	35.30	0	0.00	35.30	12	1,070	1.12%
2018/05/28	1	35.20	0	0.00	35.20	1	1,084	0.09%
2018/05/22	0	0.00	2	34.65	34.80	-2	1,089	-0.18%
2018/05/18	2	34.30	1	34.20	34.20	1	1,093	0.09%
2018/05/04	1	34.50	0	0.00	34.15	1	1,114	0.09%
2018/03/21	0	0.00	1	38.65	38.10	-1	1,335	-0.07%
2018/03/12	1	38.60	0	0.00	38.60	1	1,378	0.07%
2018/03/02	1	39.00	0	0.00	38.90	1	1,522	0.07%
2018/02/08	0	0.00	7	39.07	39.80	-7	1,469	-0.48%
2018/02/05	6	40.80	0	0.00	40.65	6	1,409	0.43%
2018/02/01	0	0.00	8	41.60	41.45	-8	1,399	-0.57%
2018/01/26	0	0.00	1	41.90	41.75	-1	1,378	-0.07%
2018/01/22	5	41.77	0	0.00	42.20	5	1,337	0.37%
2018/01/19	4	41.93	0	0.00	42.20	4	1,322	0.30%
2018/01/18	0	0.00	7	42.47	41.90	-7	1,310	-0.53%
2018/01/17	0	0.00	6	42.10	42.20	-6	1,279	-0.47%
2018/01/16	3	41.43	0	0.00	41.45	3	1,242	0.24%
2018/01/15	7	41.63	0	0.00	41.10	7	1,230	0.57%
2018/01/12	0	0.00	1	42.10	42.05	-1	1,240	-0.08%
2018/01/11	3	40.60	0	0.00	40.60	3	1,162	0.26%
2018/01/10	4	40.49	6	40.55	40.60	-2	1,170	-0.17%
2018/01/09	3	40.10	0	0.00	40.40	3	1,181	0.25%
2018/01/05	0	0.00	3	40.55	40.15	-3	1,148	-0.26%
2018/01/04	3	38.30	2	38.45	38.50	1	1,108	0.09%
2018/01/03	1	37.40	0	0.00	37.45	1	1,085	0.09%